Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=9; MA_Shift=4; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=32; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 7247 | Ticks modelled | 13494 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 24371.39 | Gross profit | 84322.80 | Gross loss | -59951.42 |
Profit factor | 1.41 | Expected payoff | 5.30 | ||
Absolute drawdown | 945.45 | Maximal drawdown | 7480.33 (36.86%) | Relative drawdown | 36.86% (7480.33) |
Total trades | 4596 | Short positions (won %) | 2171 (34.59%) | Long positions (won %) | 2425 (46.85%) |
Profit trades (% of total) | 1887 (41.06%) | Loss trades (% of total) | 2709 (58.94%) | ||
Largest | profit trade | 189.42 | loss trade | -191.70 | |
Average | profit trade | 44.69 | loss trade | -22.13 | |
Maximum | consecutive wins (profit in money) | 52 (3904.55) | consecutive losses (loss in money) | 50 (-1191.67) | |
Maximal | consecutive profit (count of wins) | 6892.41 (37) | consecutive loss (count of losses) | -1788.95 (44) | |
Average | consecutive wins | 5 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 171.317 | 0.000 | 0.000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 171.317 | 168.317 | 174.217 | ||
3 | 2023.05.01 01:00 | buy | 2 | 0.10 | 171.662 | 0.000 | 0.000 | ||
4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 171.662 | 168.662 | 174.562 | ||
5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 171.678 | 0.000 | 0.000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 171.678 | 168.678 | 174.578 | ||
7 | 2023.05.01 03:00 | buy | 4 | 0.10 | 171.973 | 0.000 | 0.000 | ||
8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 171.973 | 168.973 | 174.873 | ||
9 | 2023.05.01 04:00 | buy | 5 | 0.10 | 172.072 | 0.000 | 0.000 | ||
10 | 2023.05.01 04:00 | modify | 5 | 0.10 | 172.072 | 169.072 | 174.972 | ||
11 | 2023.05.01 05:00 | buy | 6 | 0.10 | 171.887 | 0.000 | 0.000 | ||
12 | 2023.05.01 05:00 | modify | 6 | 0.10 | 171.887 | 168.887 | 174.787 | ||
13 | 2023.05.01 06:00 | buy | 7 | 0.10 | 171.896 | 0.000 | 0.000 | ||
14 | 2023.05.01 06:00 | modify | 7 | 0.10 | 171.896 | 168.896 | 174.796 | ||
15 | 2023.05.01 07:00 | buy | 8 | 0.10 | 171.827 | 0.000 | 0.000 | ||
16 | 2023.05.01 07:00 | modify | 8 | 0.10 | 171.827 | 168.827 | 174.727 | ||
17 | 2023.05.01 08:00 | buy | 9 | 0.10 | 171.412 | 0.000 | 0.000 | ||
18 | 2023.05.01 08:00 | modify | 9 | 0.10 | 171.412 | 168.412 | 174.312 | ||
19 | 2023.05.01 09:00 | buy | 10 | 0.10 | 171.255 | 0.000 | 0.000 | ||
20 | 2023.05.01 09:00 | modify | 10 | 0.10 | 171.255 | 168.255 | 174.155 | ||
21 | 2023.05.01 10:00 | buy | 11 | 0.10 | 171.296 | 0.000 | 0.000 | ||
22 | 2023.05.01 10:00 | modify | 11 | 0.10 | 171.296 | 168.296 | 174.196 | ||
23 | 2023.05.01 11:00 | close | 11 | 0.10 | 171.268 | 168.296 | 174.196 | -1.79 | 9998.21 |
24 | 2023.05.01 11:00 | close | 10 | 0.10 | 171.268 | 168.255 | 174.155 | 0.83 | 9999.04 |
25 | 2023.05.01 11:00 | close | 9 | 0.10 | 171.268 | 168.412 | 174.312 | -9.20 | 9989.84 |
26 | 2023.05.01 11:00 | close | 8 | 0.10 | 171.268 | 168.827 | 174.727 | -35.72 | 9954.12 |
27 | 2023.05.01 11:00 | close | 7 | 0.10 | 171.268 | 168.896 | 174.796 | -40.13 | 9913.99 |
28 | 2023.05.01 11:00 | close | 6 | 0.10 | 171.268 | 168.887 | 174.787 | -39.56 | 9874.43 |
29 | 2023.05.01 11:00 | close | 5 | 0.10 | 171.268 | 169.072 | 174.972 | -51.38 | 9823.05 |
30 | 2023.05.01 11:00 | close | 4 | 0.10 | 171.268 | 168.973 | 174.873 | -45.05 | 9778.00 |
31 | 2023.05.01 11:00 | close | 3 | 0.10 | 171.268 | 168.678 | 174.578 | -26.20 | 9751.80 |
32 | 2023.05.01 11:00 | close | 2 | 0.10 | 171.268 | 168.662 | 174.562 | -25.18 | 9726.62 |
33 | 2023.05.01 11:00 | close | 1 | 0.10 | 171.268 | 168.317 | 174.217 | -3.13 | 9723.49 |
34 | 2023.05.01 11:00 | sell | 12 | 0.10 | 171.268 | 0.000 | 0.000 | ||
35 | 2023.05.01 11:00 | modify | 12 | 0.10 | 171.268 | 174.268 | 168.368 | ||
36 | 2023.05.01 12:00 | sell | 13 | 0.10 | 171.332 | 0.000 | 0.000 | ||
37 | 2023.05.01 12:00 | modify | 13 | 0.10 | 171.332 | 174.332 | 168.432 | ||
38 | 2023.05.01 13:00 | sell | 14 | 0.10 | 171.684 | 0.000 | 0.000 | ||
39 | 2023.05.01 13:00 | modify | 14 | 0.10 | 171.684 | 174.684 | 168.784 | ||
40 | 2023.05.01 14:00 | sell | 15 | 0.10 | 171.597 | 0.000 | 0.000 | ||
41 | 2023.05.01 14:00 | modify | 15 | 0.10 | 171.597 | 174.597 | 168.697 | ||
42 | 2023.05.01 15:00 | sell | 16 | 0.10 | 171.868 | 0.000 | 0.000 | ||
43 | 2023.05.01 15:00 | modify | 16 | 0.10 | 171.868 | 174.868 | 168.968 | ||
44 | 2023.05.01 16:00 | sell | 17 | 0.10 | 171.595 | 0.000 | 0.000 | ||
45 | 2023.05.01 16:00 | modify | 17 | 0.10 | 171.595 | 174.595 | 168.695 | ||
46 | 2023.05.01 17:00 | sell | 18 | 0.10 | 171.742 | 0.000 | 0.000 | ||
47 | 2023.05.01 17:00 | modify | 18 | 0.10 | 171.742 | 174.742 | 168.842 | ||
48 | 2023.05.02 00:00 | close | 18 | 0.10 | 171.742 | 174.742 | 168.842 | -2.45 | 9721.04 |
49 | 2023.05.02 00:00 | close | 17 | 0.10 | 171.742 | 174.595 | 168.695 | -11.84 | 9709.20 |
50 | 2023.05.02 00:00 | close | 16 | 0.10 | 171.742 | 174.868 | 168.968 | 5.60 | 9714.80 |
51 | 2023.05.02 00:00 | close | 15 | 0.10 | 171.742 | 174.597 | 168.697 | -11.72 | 9703.08 |
52 | 2023.05.02 00:00 | close | 14 | 0.10 | 171.742 | 174.684 | 168.784 | -6.16 | 9696.91 |
53 | 2023.05.02 00:00 | close | 13 | 0.10 | 171.742 | 174.332 | 168.432 | -28.65 | 9668.26 |
54 | 2023.05.02 00:00 | close | 12 | 0.10 | 171.742 | 174.268 | 168.368 | -32.74 | 9635.52 |
55 | 2023.05.02 00:00 | buy | 19 | 0.10 | 171.742 | 0.000 | 0.000 | ||
56 | 2023.05.02 00:00 | modify | 19 | 0.10 | 171.742 | 168.742 | 174.642 | ||
57 | 2023.05.02 01:00 | close | 19 | 0.10 | 171.698 | 168.742 | 174.642 | -2.81 | 9632.71 |
58 | 2023.05.02 01:00 | sell | 20 | 0.10 | 171.698 | 0.000 | 0.000 | ||
59 | 2023.05.02 01:00 | modify | 20 | 0.10 | 171.698 | 174.698 | 168.798 | ||
60 | 2023.05.02 02:00 | sell | 21 | 0.10 | 171.810 | 0.000 | 0.000 | ||
61 | 2023.05.02 02:00 | modify | 21 | 0.10 | 171.810 | 174.810 | 168.910 | ||
62 | 2023.05.02 03:00 | sell | 22 | 0.10 | 171.730 | 0.000 | 0.000 | ||
63 | 2023.05.02 03:00 | modify | 22 | 0.10 | 171.730 | 174.730 | 168.830 | ||
64 | 2023.05.02 04:00 | close | 22 | 0.10 | 171.891 | 174.730 | 168.830 | -10.29 | 9622.42 |
65 | 2023.05.02 04:00 | close | 21 | 0.10 | 171.891 | 174.810 | 168.910 | -5.18 | 9617.24 |
66 | 2023.05.02 04:00 | close | 20 | 0.10 | 171.891 | 174.698 | 168.798 | -12.33 | 9604.91 |
67 | 2023.05.02 04:00 | buy | 23 | 0.10 | 171.891 | 0.000 | 0.000 | ||
68 | 2023.05.02 04:00 | modify | 23 | 0.10 | 171.891 | 168.891 | 174.791 | ||
69 | 2023.05.02 05:00 | buy | 24 | 0.10 | 172.102 | 0.000 | 0.000 | ||
70 | 2023.05.02 05:00 | modify | 24 | 0.10 | 172.102 | 169.102 | 175.002 | ||
71 | 2023.05.02 06:00 | buy | 25 | 0.10 | 172.022 | 0.000 | 0.000 | ||
72 | 2023.05.02 06:00 | modify | 25 | 0.10 | 172.022 | 169.022 | 174.922 | ||
73 | 2023.05.02 07:00 | buy | 26 | 0.10 | 171.976 | 0.000 | 0.000 | ||
74 | 2023.05.02 07:00 | modify | 26 | 0.10 | 171.976 | 168.976 | 174.876 | ||
75 | 2023.05.02 08:00 | buy | 27 | 0.10 | 171.925 | 0.000 | 0.000 | ||
76 | 2023.05.02 08:00 | modify | 27 | 0.10 | 171.925 | 168.925 | 174.825 | ||
77 | 2023.05.02 09:00 | buy | 28 | 0.10 | 171.547 | 0.000 | 0.000 | ||
78 | 2023.05.02 09:00 | modify | 28 | 0.10 | 171.547 | 168.547 | 174.447 | ||
79 | 2023.05.02 10:00 | buy | 29 | 0.10 | 171.281 | 0.000 | 0.000 | ||
80 | 2023.05.02 10:00 | modify | 29 | 0.10 | 171.281 | 168.281 | 174.181 | ||
81 | 2023.05.02 11:00 | buy | 30 | 0.10 | 171.564 | 0.000 | 0.000 | ||
82 | 2023.05.02 11:00 | modify | 30 | 0.10 | 171.564 | 168.564 | 174.464 | ||
83 | 2023.05.02 12:00 | close | 30 | 0.10 | 171.416 | 168.564 | 174.464 | -9.46 | 9595.45 |
84 | 2023.05.02 12:00 | close | 29 | 0.10 | 171.416 | 168.281 | 174.181 | 8.63 | 9604.08 |
85 | 2023.05.02 12:00 | close | 28 | 0.10 | 171.416 | 168.547 | 174.447 | -8.37 | 9595.71 |
86 | 2023.05.02 12:00 | close | 27 | 0.10 | 171.416 | 168.925 | 174.825 | -32.52 | 9563.19 |
87 | 2023.05.02 12:00 | close | 26 | 0.10 | 171.416 | 168.976 | 174.876 | -35.78 | 9527.41 |
88 | 2023.05.02 12:00 | close | 25 | 0.10 | 171.416 | 169.022 | 174.922 | -38.72 | 9488.69 |
89 | 2023.05.02 12:00 | close | 24 | 0.10 | 171.416 | 169.102 | 175.002 | -43.83 | 9444.86 |
90 | 2023.05.02 12:00 | close | 23 | 0.10 | 171.416 | 168.891 | 174.791 | -30.35 | 9414.51 |
91 | 2023.05.02 12:00 | sell | 31 | 0.10 | 171.416 | 0.000 | 0.000 | ||
92 | 2023.05.02 12:00 | modify | 31 | 0.10 | 171.416 | 174.416 | 168.516 | ||
93 | 2023.05.02 13:00 | sell | 32 | 0.10 | 171.405 | 0.000 | 0.000 | ||
94 | 2023.05.02 13:00 | modify | 32 | 0.10 | 171.405 | 174.405 | 168.505 | ||
95 | 2023.05.02 14:00 | sell | 33 | 0.10 | 170.875 | 0.000 | 0.000 | ||
96 | 2023.05.02 14:00 | modify | 33 | 0.10 | 170.875 | 173.875 | 167.975 | ||
97 | 2023.05.02 15:00 | sell | 34 | 0.10 | 169.992 | 0.000 | 0.000 | ||
98 | 2023.05.02 15:00 | modify | 34 | 0.10 | 169.992 | 172.992 | 167.092 | ||
99 | 2023.05.02 16:00 | sell | 35 | 0.10 | 170.231 | 0.000 | 0.000 | ||
100 | 2023.05.02 16:00 | modify | 35 | 0.10 | 170.231 | 173.231 | 167.331 | ||
101 | 2023.05.02 17:00 | sell | 36 | 0.10 | 170.286 | 0.000 | 0.000 | ||
102 | 2023.05.02 17:00 | modify | 36 | 0.10 | 170.286 | 173.286 | 167.386 | ||
103 | 2023.05.03 00:00 | sell | 37 | 0.10 | 170.279 | 0.000 | 0.000 | ||
104 | 2023.05.03 00:00 | modify | 37 | 0.10 | 170.279 | 173.279 | 167.379 | ||
105 | 2023.05.03 01:00 | sell | 38 | 0.10 | 170.272 | 0.000 | 0.000 | ||
106 | 2023.05.03 01:00 | modify | 38 | 0.10 | 170.272 | 173.272 | 167.372 | ||
107 | 2023.05.03 02:00 | sell | 39 | 0.10 | 169.856 | 0.000 | 0.000 | ||
108 | 2023.05.03 02:00 | modify | 39 | 0.10 | 169.856 | 172.856 | 166.956 | ||
109 | 2023.05.03 03:00 | sell | 40 | 0.10 | 169.896 | 0.000 | 0.000 | ||
110 | 2023.05.03 03:00 | modify | 40 | 0.10 | 169.896 | 172.896 | 166.996 | ||
111 | 2023.05.03 04:00 | sell | 41 | 0.10 | 169.982 | 0.000 | 0.000 | ||
112 | 2023.05.03 04:00 | modify | 41 | 0.10 | 169.982 | 172.982 | 167.082 | ||
113 | 2023.05.03 05:00 | sell | 42 | 0.10 | 169.918 | 0.000 | 0.000 | ||
114 | 2023.05.03 05:00 | modify | 42 | 0.10 | 169.918 | 172.918 | 167.018 | ||
115 | 2023.05.03 06:00 | sell | 43 | 0.10 | 169.804 | 0.000 | 0.000 | ||
116 | 2023.05.03 06:00 | modify | 43 | 0.10 | 169.804 | 172.804 | 166.904 | ||
117 | 2023.05.03 07:00 | sell | 44 | 0.10 | 169.892 | 0.000 | 0.000 | ||
118 | 2023.05.03 07:00 | modify | 44 | 0.10 | 169.892 | 172.892 | 166.992 | ||
119 | 2023.05.03 08:00 | sell | 45 | 0.10 | 169.908 | 0.000 | 0.000 | ||
120 | 2023.05.03 08:00 | modify | 45 | 0.10 | 169.908 | 172.908 | 167.008 | ||
121 | 2023.05.03 09:00 | sell | 46 | 0.10 | 169.881 | 0.000 | 0.000 | ||
122 | 2023.05.03 09:00 | modify | 46 | 0.10 | 169.881 | 172.881 | 166.981 | ||
123 | 2023.05.03 10:00 | sell | 47 | 0.10 | 169.756 | 0.000 | 0.000 | ||
124 | 2023.05.03 10:00 | modify | 47 | 0.10 | 169.756 | 172.756 | 166.856 | ||
125 | 2023.05.03 11:00 | sell | 48 | 0.10 | 169.504 | 0.000 | 0.000 | ||
126 | 2023.05.03 11:00 | modify | 48 | 0.10 | 169.504 | 172.504 | 166.604 | ||
127 | 2023.05.03 12:00 | sell | 49 | 0.10 | 169.409 | 0.000 | 0.000 | ||
128 | 2023.05.03 12:00 | modify | 49 | 0.10 | 169.409 | 172.409 | 166.509 | ||
129 | 2023.05.03 13:00 | sell | 50 | 0.10 | 169.218 | 0.000 | 0.000 | ||
130 | 2023.05.03 13:00 | modify | 50 | 0.10 | 169.218 | 172.218 | 166.318 | ||
131 | 2023.05.03 14:00 | sell | 51 | 0.10 | 169.352 | 0.000 | 0.000 | ||
132 | 2023.05.03 14:00 | modify | 51 | 0.10 | 169.352 | 172.352 | 166.452 | ||
133 | 2023.05.03 15:00 | sell | 52 | 0.10 | 169.359 | 0.000 | 0.000 | ||
134 | 2023.05.03 15:00 | modify | 52 | 0.10 | 169.359 | 172.359 | 166.459 | ||
135 | 2023.05.03 16:00 | sell | 53 | 0.10 | 169.763 | 0.000 | 0.000 | ||
136 | 2023.05.03 16:00 | modify | 53 | 0.10 | 169.763 | 172.763 | 166.863 | ||
137 | 2023.05.03 17:00 | sell | 54 | 0.10 | 169.934 | 0.000 | 0.000 | ||
138 | 2023.05.03 17:00 | modify | 54 | 0.10 | 169.934 | 172.934 | 167.034 | ||
139 | 2023.05.04 00:00 | sell | 55 | 0.10 | 169.111 | 0.000 | 0.000 | ||
140 | 2023.05.04 00:00 | modify | 55 | 0.10 | 169.111 | 172.111 | 166.211 | ||
141 | 2023.05.04 01:00 | sell | 56 | 0.10 | 169.193 | 0.000 | 0.000 | ||
142 | 2023.05.04 01:00 | modify | 56 | 0.10 | 169.193 | 172.193 | 166.293 | ||
143 | 2023.05.04 02:00 | sell | 57 | 0.10 | 169.302 | 0.000 | 0.000 | ||
144 | 2023.05.04 02:00 | modify | 57 | 0.10 | 169.302 | 172.302 | 166.402 | ||
145 | 2023.05.04 03:00 | sell | 58 | 0.10 | 169.264 | 0.000 | 0.000 | ||
146 | 2023.05.04 03:00 | modify | 58 | 0.10 | 169.264 | 172.264 | 166.364 | ||
147 | 2023.05.04 04:00 | sell | 59 | 0.10 | 169.263 | 0.000 | 0.000 | ||
148 | 2023.05.04 04:00 | modify | 59 | 0.10 | 169.263 | 172.263 | 166.363 | ||
149 | 2023.05.04 05:00 | sell | 60 | 0.10 | 169.317 | 0.000 | 0.000 | ||
150 | 2023.05.04 05:00 | modify | 60 | 0.10 | 169.317 | 172.317 | 166.417 | ||
151 | 2023.05.04 06:00 | sell | 61 | 0.10 | 169.208 | 0.000 | 0.000 | ||
152 | 2023.05.04 06:00 | modify | 61 | 0.10 | 169.208 | 172.208 | 166.308 | ||
153 | 2023.05.04 07:00 | sell | 62 | 0.10 | 168.907 | 0.000 | 0.000 | ||
154 | 2023.05.04 07:00 | modify | 62 | 0.10 | 168.907 | 171.907 | 166.007 | ||
155 | 2023.05.04 15:00 | t/p | 31 | 0.10 | 168.516 | 174.416 | 168.516 | 175.49 | 9590.00 |
156 | 2023.05.04 15:00 | t/p | 32 | 0.10 | 168.505 | 174.405 | 168.505 | 175.50 | 9765.49 |
157 | 2023.05.04 15:00 | sell | 63 | 0.10 | 168.319 | 0.000 | 0.000 | ||
158 | 2023.05.04 15:00 | modify | 63 | 0.10 | 168.319 | 171.319 | 165.419 | ||
159 | 2023.05.04 16:00 | sell | 64 | 0.10 | 168.236 | 0.000 | 0.000 | ||
160 | 2023.05.04 16:00 | modify | 64 | 0.10 | 168.236 | 171.236 | 165.336 | ||
161 | 2023.05.05 00:00 | close | 64 | 0.10 | 168.822 | 171.236 | 165.336 | -39.90 | 9725.59 |
162 | 2023.05.05 00:00 | close | 63 | 0.10 | 168.822 | 171.319 | 165.419 | -34.59 | 9691.00 |
163 | 2023.05.05 00:00 | close | 62 | 0.10 | 168.822 | 171.907 | 166.007 | 2.98 | 9693.98 |
164 | 2023.05.05 00:00 | close | 61 | 0.10 | 168.822 | 172.208 | 166.308 | 22.21 | 9716.19 |
165 | 2023.05.05 00:00 | close | 60 | 0.10 | 168.822 | 172.317 | 166.417 | 29.17 | 9745.36 |
166 | 2023.05.05 00:00 | close | 59 | 0.10 | 168.822 | 172.263 | 166.363 | 25.72 | 9771.08 |
167 | 2023.05.05 00:00 | close | 58 | 0.10 | 168.822 | 172.264 | 166.364 | 25.79 | 9796.87 |
168 | 2023.05.05 00:00 | close | 57 | 0.10 | 168.822 | 172.302 | 166.402 | 28.22 | 9825.09 |
169 | 2023.05.05 00:00 | close | 56 | 0.10 | 168.822 | 172.193 | 166.293 | 21.25 | 9846.33 |
170 | 2023.05.05 00:00 | close | 55 | 0.10 | 168.822 | 172.111 | 166.211 | 16.01 | 9862.34 |
171 | 2023.05.05 00:00 | close | 54 | 0.10 | 168.822 | 172.934 | 167.034 | 61.25 | 9923.59 |
172 | 2023.05.05 00:00 | close | 53 | 0.10 | 168.822 | 172.763 | 166.863 | 50.32 | 9973.90 |
173 | 2023.05.05 00:00 | close | 52 | 0.10 | 168.822 | 172.359 | 166.459 | 24.51 | 9998.41 |
174 | 2023.05.05 00:00 | close | 51 | 0.10 | 168.822 | 172.352 | 166.452 | 24.06 | 10022.47 |
175 | 2023.05.05 00:00 | close | 50 | 0.10 | 168.822 | 172.218 | 166.318 | 15.50 | 10037.96 |
176 | 2023.05.05 00:00 | close | 49 | 0.10 | 168.822 | 172.409 | 166.509 | 27.70 | 10065.66 |
177 | 2023.05.05 00:00 | close | 48 | 0.10 | 168.822 | 172.504 | 166.604 | 33.77 | 10099.42 |
178 | 2023.05.05 00:00 | close | 47 | 0.10 | 168.822 | 172.756 | 166.856 | 49.87 | 10149.29 |
179 | 2023.05.05 00:00 | close | 46 | 0.10 | 168.822 | 172.881 | 166.981 | 57.86 | 10207.14 |
180 | 2023.05.05 00:00 | close | 45 | 0.10 | 168.822 | 172.908 | 167.008 | 59.59 | 10266.73 |
181 | 2023.05.05 00:00 | close | 44 | 0.10 | 168.822 | 172.892 | 166.992 | 58.56 | 10325.29 |
182 | 2023.05.05 00:00 | close | 43 | 0.10 | 168.822 | 172.804 | 166.904 | 52.94 | 10378.22 |
183 | 2023.05.05 00:00 | close | 42 | 0.10 | 168.822 | 172.918 | 167.018 | 60.23 | 10438.45 |
184 | 2023.05.05 00:00 | close | 41 | 0.10 | 168.822 | 172.982 | 167.082 | 64.31 | 10502.75 |
185 | 2023.05.05 00:00 | close | 40 | 0.10 | 168.822 | 172.896 | 166.996 | 58.82 | 10561.57 |
186 | 2023.05.05 00:00 | close | 39 | 0.10 | 168.822 | 172.856 | 166.956 | 56.26 | 10617.82 |
187 | 2023.05.05 00:00 | close | 38 | 0.10 | 168.822 | 173.272 | 167.372 | 82.84 | 10700.66 |
188 | 2023.05.05 00:00 | close | 37 | 0.10 | 168.822 | 173.279 | 167.379 | 83.29 | 10783.95 |
189 | 2023.05.05 00:00 | close | 36 | 0.10 | 168.822 | 173.286 | 167.386 | 81.28 | 10865.23 |
190 | 2023.05.05 00:00 | close | 35 | 0.10 | 168.822 | 173.231 | 167.331 | 77.76 | 10943.00 |
191 | 2023.05.05 00:00 | close | 34 | 0.10 | 168.822 | 172.992 | 167.092 | 62.49 | 11005.49 |
192 | 2023.05.05 00:00 | close | 33 | 0.10 | 168.822 | 173.875 | 167.975 | 118.91 | 11124.40 |
193 | 2023.05.05 00:00 | buy | 65 | 0.10 | 168.822 | 0.000 | 0.000 | ||
194 | 2023.05.05 00:00 | modify | 65 | 0.10 | 168.822 | 165.822 | 171.722 | ||
195 | 2023.05.05 01:00 | buy | 66 | 0.10 | 168.808 | 0.000 | 0.000 | ||
196 | 2023.05.05 01:00 | modify | 66 | 0.10 | 168.808 | 165.808 | 171.708 | ||
197 | 2023.05.05 02:00 | buy | 67 | 0.10 | 168.776 | 0.000 | 0.000 | ||
198 | 2023.05.05 02:00 | modify | 67 | 0.10 | 168.776 | 165.776 | 171.676 | ||
199 | 2023.05.05 03:00 | buy | 68 | 0.10 | 168.833 | 0.000 | 0.000 | ||
200 | 2023.05.05 03:00 | modify | 68 | 0.10 | 168.833 | 165.833 | 171.733 | ||
201 | 2023.05.05 04:00 | buy | 69 | 0.10 | 169.032 | 0.000 | 0.000 | ||
202 | 2023.05.05 04:00 | modify | 69 | 0.10 | 169.032 | 166.032 | 171.932 | ||
203 | 2023.05.05 05:00 | buy | 70 | 0.10 | 168.901 | 0.000 | 0.000 | ||
204 | 2023.05.05 05:00 | modify | 70 | 0.10 | 168.901 | 165.901 | 171.801 | ||
205 | 2023.05.05 06:00 | buy | 71 | 0.10 | 168.871 | 0.000 | 0.000 | ||
206 | 2023.05.05 06:00 | modify | 71 | 0.10 | 168.871 | 165.871 | 171.771 | ||
207 | 2023.05.05 07:00 | buy | 72 | 0.10 | 169.327 | 0.000 | 0.000 | ||
208 | 2023.05.05 07:00 | modify | 72 | 0.10 | 169.327 | 166.327 | 172.227 | ||
209 | 2023.05.05 08:00 | buy | 73 | 0.10 | 169.055 | 0.000 | 0.000 | ||
210 | 2023.05.05 08:00 | modify | 73 | 0.10 | 169.055 | 166.055 | 171.955 | ||
211 | 2023.05.05 09:00 | buy | 74 | 0.10 | 169.141 | 0.000 | 0.000 | ||
212 | 2023.05.05 09:00 | modify | 74 | 0.10 | 169.141 | 166.141 | 172.041 | ||
213 | 2023.05.05 10:00 | buy | 75 | 0.10 | 169.169 | 0.000 | 0.000 | ||
214 | 2023.05.05 10:00 | modify | 75 | 0.10 | 169.169 | 166.169 | 172.069 | ||
215 | 2023.05.05 11:00 | buy | 76 | 0.10 | 169.309 | 0.000 | 0.000 | ||
216 | 2023.05.05 11:00 | modify | 76 | 0.10 | 169.309 | 166.309 | 172.209 | ||
217 | 2023.05.05 12:00 | buy | 77 | 0.10 | 169.224 | 0.000 | 0.000 | ||
218 | 2023.05.05 12:00 | modify | 77 | 0.10 | 169.224 | 166.224 | 172.124 | ||
219 | 2023.05.05 13:00 | buy | 78 | 0.10 | 169.657 | 0.000 | 0.000 | ||
220 | 2023.05.05 13:00 | modify | 78 | 0.10 | 169.657 | 166.657 | 172.557 | ||
221 | 2023.05.05 14:00 | buy | 79 | 0.10 | 169.860 | 0.000 | 0.000 | ||
222 | 2023.05.05 14:00 | modify | 79 | 0.10 | 169.860 | 166.860 | 172.760 | ||
223 | 2023.05.05 15:00 | buy | 80 | 0.10 | 170.153 | 0.000 | 0.000 | ||
224 | 2023.05.05 15:00 | modify | 80 | 0.10 | 170.153 | 167.153 | 173.053 | ||
225 | 2023.05.05 16:00 | buy | 81 | 0.10 | 170.577 | 0.000 | 0.000 | ||
226 | 2023.05.05 16:00 | modify | 81 | 0.10 | 170.577 | 167.577 | 173.477 | ||
227 | 2023.05.05 17:00 | buy | 82 | 0.10 | 170.330 | 0.000 | 0.000 | ||
228 | 2023.05.05 17:00 | modify | 82 | 0.10 | 170.330 | 167.330 | 173.230 | ||
229 | 2023.05.08 00:00 | buy | 83 | 0.10 | 170.779 | 0.000 | 0.000 | ||
230 | 2023.05.08 00:00 | modify | 83 | 0.10 | 170.779 | 167.779 | 173.679 | ||
231 | 2023.05.08 01:00 | buy | 84 | 0.10 | 170.463 | 0.000 | 0.000 | ||
232 | 2023.05.08 01:00 | modify | 84 | 0.10 | 170.463 | 167.463 | 173.363 | ||
233 | 2023.05.08 02:00 | buy | 85 | 0.10 | 170.515 | 0.000 | 0.000 | ||
234 | 2023.05.08 02:00 | modify | 85 | 0.10 | 170.515 | 167.515 | 173.415 | ||
235 | 2023.05.08 03:00 | buy | 86 | 0.10 | 170.495 | 0.000 | 0.000 | ||
236 | 2023.05.08 03:00 | modify | 86 | 0.10 | 170.495 | 167.495 | 173.395 | ||
237 | 2023.05.08 04:00 | buy | 87 | 0.10 | 170.581 | 0.000 | 0.000 | ||
238 | 2023.05.08 04:00 | modify | 87 | 0.10 | 170.581 | 167.581 | 173.481 | ||
239 | 2023.05.08 05:00 | buy | 88 | 0.10 | 170.509 | 0.000 | 0.000 | ||
240 | 2023.05.08 05:00 | modify | 88 | 0.10 | 170.509 | 167.509 | 173.409 | ||
241 | 2023.05.08 06:00 | buy | 89 | 0.10 | 170.449 | 0.000 | 0.000 | ||
242 | 2023.05.08 06:00 | modify | 89 | 0.10 | 170.449 | 167.449 | 173.349 | ||
243 | 2023.05.08 07:00 | buy | 90 | 0.10 | 170.545 | 0.000 | 0.000 | ||
244 | 2023.05.08 07:00 | modify | 90 | 0.10 | 170.545 | 167.545 | 173.445 | ||
245 | 2023.05.08 08:00 | buy | 91 | 0.10 | 170.668 | 0.000 | 0.000 | ||
246 | 2023.05.08 08:00 | modify | 91 | 0.10 | 170.668 | 167.668 | 173.568 | ||
247 | 2023.05.08 09:00 | buy | 92 | 0.10 | 170.601 | 0.000 | 0.000 | ||
248 | 2023.05.08 09:00 | modify | 92 | 0.10 | 170.601 | 167.601 | 173.501 | ||
249 | 2023.05.08 10:00 | buy | 93 | 0.10 | 170.732 | 0.000 | 0.000 | ||
250 | 2023.05.08 10:00 | modify | 93 | 0.10 | 170.732 | 167.732 | 173.632 | ||
251 | 2023.05.08 11:00 | buy | 94 | 0.10 | 171.024 | 0.000 | 0.000 | ||
252 | 2023.05.08 11:00 | modify | 94 | 0.10 | 171.024 | 168.024 | 173.924 | ||
253 | 2023.05.08 12:00 | buy | 95 | 0.10 | 171.038 | 0.000 | 0.000 | ||
254 | 2023.05.08 12:00 | modify | 95 | 0.10 | 171.038 | 168.038 | 173.938 | ||
255 | 2023.05.08 13:00 | buy | 96 | 0.10 | 170.834 | 0.000 | 0.000 | ||
256 | 2023.05.08 13:00 | modify | 96 | 0.10 | 170.834 | 167.834 | 173.734 | ||
257 | 2023.05.09 00:00 | close | 96 | 0.10 | 170.369 | 167.834 | 173.734 | -28.69 | 11095.72 |
258 | 2023.05.09 00:00 | close | 95 | 0.10 | 170.369 | 168.038 | 173.938 | -41.72 | 11054.00 |
259 | 2023.05.09 00:00 | close | 94 | 0.10 | 170.369 | 168.024 | 173.924 | -40.83 | 11013.18 |
260 | 2023.05.09 00:00 | close | 93 | 0.10 | 170.369 | 167.732 | 173.632 | -22.17 | 10991.01 |
261 | 2023.05.09 00:00 | close | 92 | 0.10 | 170.369 | 167.601 | 173.501 | -13.80 | 10977.22 |
262 | 2023.05.09 00:00 | close | 91 | 0.10 | 170.369 | 167.668 | 173.568 | -18.08 | 10959.14 |
263 | 2023.05.09 00:00 | close | 90 | 0.10 | 170.369 | 167.545 | 173.445 | -10.22 | 10948.93 |
264 | 2023.05.09 00:00 | close | 89 | 0.10 | 170.369 | 167.449 | 173.349 | -4.09 | 10944.84 |
265 | 2023.05.09 00:00 | close | 88 | 0.10 | 170.369 | 167.509 | 173.409 | -7.92 | 10936.93 |
266 | 2023.05.09 00:00 | close | 87 | 0.10 | 170.369 | 167.581 | 173.481 | -12.52 | 10924.41 |
267 | 2023.05.09 00:00 | close | 86 | 0.10 | 170.369 | 167.495 | 173.395 | -7.03 | 10917.39 |
268 | 2023.05.09 00:00 | close | 85 | 0.10 | 170.369 | 167.515 | 173.415 | -8.30 | 10909.09 |
269 | 2023.05.09 00:00 | close | 84 | 0.10 | 170.369 | 167.463 | 173.363 | -4.98 | 10904.12 |
270 | 2023.05.09 00:00 | close | 83 | 0.10 | 170.369 | 167.779 | 173.679 | -25.17 | 10878.95 |
271 | 2023.05.09 00:00 | close | 82 | 0.10 | 170.369 | 167.330 | 173.230 | 4.55 | 10883.50 |
272 | 2023.05.09 00:00 | close | 81 | 0.10 | 170.369 | 167.577 | 173.477 | -11.24 | 10872.26 |
273 | 2023.05.09 00:00 | close | 80 | 0.10 | 170.369 | 167.153 | 173.053 | 15.86 | 10888.12 |
274 | 2023.05.09 00:00 | close | 79 | 0.10 | 170.369 | 166.860 | 172.760 | 34.58 | 10922.70 |
275 | 2023.05.09 00:00 | close | 78 | 0.10 | 170.369 | 166.657 | 172.557 | 47.55 | 10970.25 |
276 | 2023.05.09 00:00 | close | 77 | 0.10 | 170.369 | 166.224 | 172.124 | 75.22 | 11045.47 |
277 | 2023.05.09 00:00 | close | 76 | 0.10 | 170.369 | 166.309 | 172.209 | 69.79 | 11115.26 |
278 | 2023.05.09 00:00 | close | 75 | 0.10 | 170.369 | 166.169 | 172.069 | 78.74 | 11194.00 |
279 | 2023.05.09 00:00 | close | 74 | 0.10 | 170.369 | 166.141 | 172.041 | 80.52 | 11274.52 |
280 | 2023.05.09 00:00 | close | 73 | 0.10 | 170.369 | 166.055 | 171.955 | 86.02 | 11360.54 |
281 | 2023.05.09 00:00 | close | 72 | 0.10 | 170.369 | 166.327 | 172.227 | 68.64 | 11429.18 |
282 | 2023.05.09 00:00 | close | 71 | 0.10 | 170.369 | 165.871 | 171.771 | 97.78 | 11526.96 |
283 | 2023.05.09 00:00 | close | 70 | 0.10 | 170.369 | 165.901 | 171.801 | 95.86 | 11622.82 |
284 | 2023.05.09 00:00 | close | 69 | 0.10 | 170.369 | 166.032 | 171.932 | 87.49 | 11710.31 |
285 | 2023.05.09 00:00 | close | 68 | 0.10 | 170.369 | 165.833 | 171.733 | 100.21 | 11810.52 |
286 | 2023.05.09 00:00 | close | 67 | 0.10 | 170.369 | 165.776 | 171.676 | 103.85 | 11914.37 |
287 | 2023.05.09 00:00 | close | 66 | 0.10 | 170.369 | 165.808 | 171.708 | 101.80 | 12016.17 |
288 | 2023.05.09 00:00 | close | 65 | 0.10 | 170.369 | 165.822 | 171.722 | 100.91 | 12117.08 |
289 | 2023.05.09 00:00 | sell | 97 | 0.10 | 170.369 | 0.000 | 0.000 | ||
290 | 2023.05.09 00:00 | modify | 97 | 0.10 | 170.369 | 173.369 | 167.469 | ||
291 | 2023.05.09 01:00 | sell | 98 | 0.10 | 170.484 | 0.000 | 0.000 | ||
292 | 2023.05.09 01:00 | modify | 98 | 0.10 | 170.484 | 173.484 | 167.584 | ||
293 | 2023.05.09 02:00 | sell | 99 | 0.10 | 170.269 | 0.000 | 0.000 | ||
294 | 2023.05.09 02:00 | modify | 99 | 0.10 | 170.269 | 173.269 | 167.369 | ||
295 | 2023.05.09 03:00 | close | 99 | 0.10 | 170.376 | 173.269 | 167.369 | -6.84 | 12110.24 |
296 | 2023.05.09 03:00 | close | 98 | 0.10 | 170.376 | 173.484 | 167.584 | 6.90 | 12117.14 |
297 | 2023.05.09 03:00 | close | 97 | 0.10 | 170.376 | 173.369 | 167.469 | -0.45 | 12116.69 |
298 | 2023.05.09 03:00 | buy | 100 | 0.10 | 170.376 | 0.000 | 0.000 | ||
299 | 2023.05.09 03:00 | modify | 100 | 0.10 | 170.376 | 167.376 | 173.276 | ||
300 | 2023.05.09 04:00 | buy | 101 | 0.10 | 170.286 | 0.000 | 0.000 | ||
301 | 2023.05.09 04:00 | modify | 101 | 0.10 | 170.286 | 167.286 | 173.186 | ||
302 | 2023.05.09 05:00 | close | 101 | 0.10 | 170.276 | 167.286 | 173.186 | -0.64 | 12116.05 |
303 | 2023.05.09 05:00 | close | 100 | 0.10 | 170.276 | 167.376 | 173.276 | -6.39 | 12109.66 |
304 | 2023.05.09 05:00 | sell | 102 | 0.10 | 170.276 | 0.000 | 0.000 | ||
305 | 2023.05.09 05:00 | modify | 102 | 0.10 | 170.276 | 173.276 | 167.376 | ||
306 | 2023.05.09 06:00 | sell | 103 | 0.10 | 170.145 | 0.000 | 0.000 | ||
307 | 2023.05.09 06:00 | modify | 103 | 0.10 | 170.145 | 173.145 | 167.245 | ||
308 | 2023.05.09 07:00 | sell | 104 | 0.10 | 170.355 | 0.000 | 0.000 | ||
309 | 2023.05.09 07:00 | modify | 104 | 0.10 | 170.355 | 173.355 | 167.455 | ||
310 | 2023.05.09 08:00 | sell | 105 | 0.10 | 169.866 | 0.000 | 0.000 | ||
311 | 2023.05.09 08:00 | modify | 105 | 0.10 | 169.866 | 172.866 | 166.966 | ||
312 | 2023.05.09 09:00 | sell | 106 | 0.10 | 170.265 | 0.000 | 0.000 | ||
313 | 2023.05.09 09:00 | modify | 106 | 0.10 | 170.265 | 173.265 | 167.365 | ||
314 | 2023.05.09 10:00 | sell | 107 | 0.10 | 170.279 | 0.000 | 0.000 | ||
315 | 2023.05.09 10:00 | modify | 107 | 0.10 | 170.279 | 173.279 | 167.379 | ||
316 | 2023.05.09 11:00 | sell | 108 | 0.10 | 170.084 | 0.000 | 0.000 | ||
317 | 2023.05.09 11:00 | modify | 108 | 0.10 | 170.084 | 173.084 | 167.184 | ||
318 | 2023.05.09 12:00 | sell | 109 | 0.10 | 170.022 | 0.000 | 0.000 | ||
319 | 2023.05.09 12:00 | modify | 109 | 0.10 | 170.022 | 173.022 | 167.122 | ||
320 | 2023.05.09 13:00 | sell | 110 | 0.10 | 170.153 | 0.000 | 0.000 | ||
321 | 2023.05.09 13:00 | modify | 110 | 0.10 | 170.153 | 173.153 | 167.253 | ||
322 | 2023.05.09 14:00 | sell | 111 | 0.10 | 170.290 | 0.000 | 0.000 | ||
323 | 2023.05.09 14:00 | modify | 111 | 0.10 | 170.290 | 173.290 | 167.390 | ||
324 | 2023.05.09 15:00 | sell | 112 | 0.10 | 170.369 | 0.000 | 0.000 | ||
325 | 2023.05.09 15:00 | modify | 112 | 0.10 | 170.369 | 173.369 | 167.469 | ||
326 | 2023.05.09 16:00 | close | 112 | 0.10 | 170.563 | 173.369 | 167.469 | -12.40 | 12097.26 |
327 | 2023.05.09 16:00 | close | 111 | 0.10 | 170.563 | 173.290 | 167.390 | -17.45 | 12079.81 |
328 | 2023.05.09 16:00 | close | 110 | 0.10 | 170.563 | 173.153 | 167.253 | -26.20 | 12053.61 |
329 | 2023.05.09 16:00 | close | 109 | 0.10 | 170.563 | 173.022 | 167.122 | -34.57 | 12019.04 |
330 | 2023.05.09 16:00 | close | 108 | 0.10 | 170.563 | 173.084 | 167.184 | -30.61 | 11988.43 |
331 | 2023.05.09 16:00 | close | 107 | 0.10 | 170.563 | 173.279 | 167.379 | -18.15 | 11970.28 |
332 | 2023.05.09 16:00 | close | 106 | 0.10 | 170.563 | 173.265 | 167.365 | -19.04 | 11951.24 |
333 | 2023.05.09 16:00 | close | 105 | 0.10 | 170.563 | 172.866 | 166.966 | -44.54 | 11906.70 |
334 | 2023.05.09 16:00 | close | 104 | 0.10 | 170.563 | 173.355 | 167.455 | -13.29 | 11893.41 |
335 | 2023.05.09 16:00 | close | 103 | 0.10 | 170.563 | 173.145 | 167.245 | -26.71 | 11866.70 |
336 | 2023.05.09 16:00 | close | 102 | 0.10 | 170.563 | 173.276 | 167.376 | -18.34 | 11848.36 |
337 | 2023.05.09 16:00 | buy | 113 | 0.10 | 170.563 | 0.000 | 0.000 | ||
338 | 2023.05.09 16:00 | modify | 113 | 0.10 | 170.563 | 167.563 | 173.463 | ||
339 | 2023.05.09 17:00 | buy | 114 | 0.10 | 170.611 | 0.000 | 0.000 | ||
340 | 2023.05.09 17:00 | modify | 114 | 0.10 | 170.611 | 167.611 | 173.511 | ||
341 | 2023.05.10 00:00 | buy | 115 | 0.10 | 170.823 | 0.000 | 0.000 | ||
342 | 2023.05.10 00:00 | modify | 115 | 0.10 | 170.823 | 167.823 | 173.723 | ||
343 | 2023.05.10 01:00 | buy | 116 | 0.10 | 170.712 | 0.000 | 0.000 | ||
344 | 2023.05.10 01:00 | modify | 116 | 0.10 | 170.712 | 167.712 | 173.612 | ||
345 | 2023.05.10 02:00 | buy | 117 | 0.10 | 170.730 | 0.000 | 0.000 | ||
346 | 2023.05.10 02:00 | modify | 117 | 0.10 | 170.730 | 167.730 | 173.630 | ||
347 | 2023.05.10 03:00 | buy | 118 | 0.10 | 170.730 | 0.000 | 0.000 | ||
348 | 2023.05.10 03:00 | modify | 118 | 0.10 | 170.730 | 167.730 | 173.630 | ||
349 | 2023.05.10 04:00 | buy | 119 | 0.10 | 170.734 | 0.000 | 0.000 | ||
350 | 2023.05.10 04:00 | modify | 119 | 0.10 | 170.734 | 167.734 | 173.634 | ||
351 | 2023.05.10 05:00 | buy | 120 | 0.10 | 170.717 | 0.000 | 0.000 | ||
352 | 2023.05.10 05:00 | modify | 120 | 0.10 | 170.717 | 167.717 | 173.617 | ||
353 | 2023.05.10 06:00 | buy | 121 | 0.10 | 170.810 | 0.000 | 0.000 | ||
354 | 2023.05.10 06:00 | modify | 121 | 0.10 | 170.810 | 167.810 | 173.710 | ||
355 | 2023.05.10 07:00 | buy | 122 | 0.10 | 170.969 | 0.000 | 0.000 | ||
356 | 2023.05.10 07:00 | modify | 122 | 0.10 | 170.969 | 167.969 | 173.869 | ||
357 | 2023.05.10 08:00 | buy | 123 | 0.10 | 170.743 | 0.000 | 0.000 | ||
358 | 2023.05.10 08:00 | modify | 123 | 0.10 | 170.743 | 167.743 | 173.643 | ||
359 | 2023.05.10 09:00 | buy | 124 | 0.10 | 170.766 | 0.000 | 0.000 | ||
360 | 2023.05.10 09:00 | modify | 124 | 0.10 | 170.766 | 167.766 | 173.666 | ||
361 | 2023.05.10 10:00 | buy | 125 | 0.10 | 170.678 | 0.000 | 0.000 | ||
362 | 2023.05.10 10:00 | modify | 125 | 0.10 | 170.678 | 167.678 | 173.578 | ||
363 | 2023.05.10 11:00 | buy | 126 | 0.10 | 170.520 | 0.000 | 0.000 | ||
364 | 2023.05.10 11:00 | modify | 126 | 0.10 | 170.520 | 167.520 | 173.420 | ||
365 | 2023.05.10 12:00 | close | 126 | 0.10 | 170.591 | 167.520 | 173.420 | 4.54 | 11852.90 |
366 | 2023.05.10 12:00 | close | 125 | 0.10 | 170.591 | 167.678 | 173.578 | -5.56 | 11847.34 |
367 | 2023.05.10 12:00 | close | 124 | 0.10 | 170.591 | 167.766 | 173.666 | -11.18 | 11836.16 |
368 | 2023.05.10 12:00 | close | 123 | 0.10 | 170.591 | 167.743 | 173.643 | -9.71 | 11826.45 |
369 | 2023.05.10 12:00 | close | 122 | 0.10 | 170.591 | 167.969 | 173.869 | -24.16 | 11802.29 |
370 | 2023.05.10 12:00 | close | 121 | 0.10 | 170.591 | 167.810 | 173.710 | -14.00 | 11788.29 |
371 | 2023.05.10 12:00 | close | 120 | 0.10 | 170.591 | 167.717 | 173.617 | -8.05 | 11780.24 |
372 | 2023.05.10 12:00 | close | 119 | 0.10 | 170.591 | 167.734 | 173.634 | -9.14 | 11771.10 |
373 | 2023.05.10 12:00 | close | 118 | 0.10 | 170.591 | 167.730 | 173.630 | -8.88 | 11762.22 |
374 | 2023.05.10 12:00 | close | 117 | 0.10 | 170.591 | 167.730 | 173.630 | -8.88 | 11753.34 |
375 | 2023.05.10 12:00 | close | 116 | 0.10 | 170.591 | 167.712 | 173.612 | -7.73 | 11745.61 |
376 | 2023.05.10 12:00 | close | 115 | 0.10 | 170.591 | 167.823 | 173.723 | -14.83 | 11730.78 |
377 | 2023.05.10 12:00 | close | 114 | 0.10 | 170.591 | 167.611 | 173.511 | -0.26 | 11730.52 |
378 | 2023.05.10 12:00 | close | 113 | 0.10 | 170.591 | 167.563 | 173.463 | 2.81 | 11733.34 |
379 | 2023.05.10 12:00 | sell | 127 | 0.10 | 170.591 | 0.000 | 0.000 | ||
380 | 2023.05.10 12:00 | modify | 127 | 0.10 | 170.591 | 173.591 | 167.691 | ||
381 | 2023.05.10 13:00 | sell | 128 | 0.10 | 170.322 | 0.000 | 0.000 | ||
382 | 2023.05.10 13:00 | modify | 128 | 0.10 | 170.322 | 173.322 | 167.422 | ||
383 | 2023.05.10 14:00 | sell | 129 | 0.10 | 169.874 | 0.000 | 0.000 | ||
384 | 2023.05.10 14:00 | modify | 129 | 0.10 | 169.874 | 172.874 | 166.974 | ||
385 | 2023.05.10 15:00 | sell | 130 | 0.10 | 169.612 | 0.000 | 0.000 | ||
386 | 2023.05.10 15:00 | modify | 130 | 0.10 | 169.612 | 172.612 | 166.712 | ||
387 | 2023.05.10 16:00 | sell | 131 | 0.10 | 169.657 | 0.000 | 0.000 | ||
388 | 2023.05.10 16:00 | modify | 131 | 0.10 | 169.657 | 172.657 | 166.757 | ||
389 | 2023.05.10 17:00 | sell | 132 | 0.10 | 169.534 | 0.000 | 0.000 | ||
390 | 2023.05.10 17:00 | modify | 132 | 0.10 | 169.534 | 172.534 | 166.634 | ||
391 | 2023.05.11 00:00 | sell | 133 | 0.10 | 169.302 | 0.000 | 0.000 | ||
392 | 2023.05.11 00:00 | modify | 133 | 0.10 | 169.302 | 172.302 | 166.402 | ||
393 | 2023.05.11 01:00 | sell | 134 | 0.10 | 169.410 | 0.000 | 0.000 | ||
394 | 2023.05.11 01:00 | modify | 134 | 0.10 | 169.410 | 172.410 | 166.510 | ||
395 | 2023.05.11 02:00 | sell | 135 | 0.10 | 169.310 | 0.000 | 0.000 | ||
396 | 2023.05.11 02:00 | modify | 135 | 0.10 | 169.310 | 172.310 | 166.410 | ||
397 | 2023.05.11 03:00 | sell | 136 | 0.10 | 169.394 | 0.000 | 0.000 | ||
398 | 2023.05.11 03:00 | modify | 136 | 0.10 | 169.394 | 172.394 | 166.494 | ||
399 | 2023.05.11 04:00 | sell | 137 | 0.10 | 169.311 | 0.000 | 0.000 | ||
400 | 2023.05.11 04:00 | modify | 137 | 0.10 | 169.311 | 172.311 | 166.411 | ||
401 | 2023.05.11 05:00 | sell | 138 | 0.10 | 169.379 | 0.000 | 0.000 | ||
402 | 2023.05.11 05:00 | modify | 138 | 0.10 | 169.379 | 172.379 | 166.479 | ||
403 | 2023.05.11 06:00 | sell | 139 | 0.10 | 169.504 | 0.000 | 0.000 | ||
404 | 2023.05.11 06:00 | modify | 139 | 0.10 | 169.504 | 172.504 | 166.604 | ||
405 | 2023.05.11 07:00 | sell | 140 | 0.10 | 169.128 | 0.000 | 0.000 | ||
406 | 2023.05.11 07:00 | modify | 140 | 0.10 | 169.128 | 172.128 | 166.228 | ||
407 | 2023.05.11 08:00 | sell | 141 | 0.10 | 169.072 | 0.000 | 0.000 | ||
408 | 2023.05.11 08:00 | modify | 141 | 0.10 | 169.072 | 172.072 | 166.172 | ||
409 | 2023.05.11 09:00 | sell | 142 | 0.10 | 169.618 | 0.000 | 0.000 | ||
410 | 2023.05.11 09:00 | modify | 142 | 0.10 | 169.618 | 172.618 | 166.718 | ||
411 | 2023.05.11 10:00 | sell | 143 | 0.10 | 169.547 | 0.000 | 0.000 | ||
412 | 2023.05.11 10:00 | modify | 143 | 0.10 | 169.547 | 172.547 | 166.647 | ||
413 | 2023.05.11 11:00 | sell | 144 | 0.10 | 169.124 | 0.000 | 0.000 | ||
414 | 2023.05.11 11:00 | modify | 144 | 0.10 | 169.124 | 172.124 | 166.224 | ||
415 | 2023.05.11 12:00 | sell | 145 | 0.10 | 168.832 | 0.000 | 0.000 | ||
416 | 2023.05.11 12:00 | modify | 145 | 0.10 | 168.832 | 171.832 | 165.932 | ||
417 | 2023.05.11 13:00 | sell | 146 | 0.10 | 168.434 | 0.000 | 0.000 | ||
418 | 2023.05.11 13:00 | modify | 146 | 0.10 | 168.434 | 171.434 | 165.534 | ||
419 | 2023.05.11 14:00 | sell | 147 | 0.10 | 167.966 | 0.000 | 0.000 | ||
420 | 2023.05.11 14:00 | modify | 147 | 0.10 | 167.966 | 170.966 | 165.066 | ||
421 | 2023.05.11 15:00 | sell | 148 | 0.10 | 168.333 | 0.000 | 0.000 | ||
422 | 2023.05.11 15:00 | modify | 148 | 0.10 | 168.333 | 171.333 | 165.433 | ||
423 | 2023.05.11 16:00 | sell | 149 | 0.10 | 168.070 | 0.000 | 0.000 | ||
424 | 2023.05.11 16:00 | modify | 149 | 0.10 | 168.070 | 171.070 | 165.170 | ||
425 | 2023.05.11 17:00 | sell | 150 | 0.10 | 168.182 | 0.000 | 0.000 | ||
426 | 2023.05.11 17:00 | modify | 150 | 0.10 | 168.182 | 171.182 | 165.282 | ||
427 | 2023.05.12 00:00 | close | 150 | 0.10 | 168.245 | 171.182 | 165.282 | -6.48 | 11726.86 |
428 | 2023.05.12 00:00 | close | 149 | 0.10 | 168.245 | 171.070 | 165.170 | -13.63 | 11713.23 |
429 | 2023.05.12 00:00 | close | 148 | 0.10 | 168.245 | 171.333 | 165.433 | 3.17 | 11716.40 |
430 | 2023.05.12 00:00 | close | 147 | 0.10 | 168.245 | 170.966 | 165.066 | -20.28 | 11696.11 |
431 | 2023.05.12 00:00 | close | 146 | 0.10 | 168.245 | 171.434 | 165.534 | 9.63 | 11705.74 |
432 | 2023.05.12 00:00 | close | 145 | 0.10 | 168.245 | 171.832 | 165.932 | 35.06 | 11740.80 |
433 | 2023.05.12 00:00 | close | 144 | 0.10 | 168.245 | 172.124 | 166.224 | 53.71 | 11794.51 |
434 | 2023.05.12 00:00 | close | 143 | 0.10 | 168.245 | 172.547 | 166.647 | 80.74 | 11875.25 |
435 | 2023.05.12 00:00 | close | 142 | 0.10 | 168.245 | 172.618 | 166.718 | 85.28 | 11960.53 |
436 | 2023.05.12 00:00 | close | 141 | 0.10 | 168.245 | 172.072 | 166.172 | 50.39 | 12010.92 |
437 | 2023.05.12 00:00 | close | 140 | 0.10 | 168.245 | 172.128 | 166.228 | 53.97 | 12064.89 |
438 | 2023.05.12 00:00 | close | 139 | 0.10 | 168.245 | 172.504 | 166.604 | 77.99 | 12142.88 |
439 | 2023.05.12 00:00 | close | 138 | 0.10 | 168.245 | 172.379 | 166.479 | 70.01 | 12212.89 |
440 | 2023.05.12 00:00 | close | 137 | 0.10 | 168.245 | 172.311 | 166.411 | 65.66 | 12278.54 |
441 | 2023.05.12 00:00 | close | 136 | 0.10 | 168.245 | 172.394 | 166.494 | 70.96 | 12349.50 |
442 | 2023.05.12 00:00 | close | 135 | 0.10 | 168.245 | 172.310 | 166.410 | 65.60 | 12415.10 |
443 | 2023.05.12 00:00 | close | 134 | 0.10 | 168.245 | 172.410 | 166.510 | 71.99 | 12487.09 |
444 | 2023.05.12 00:00 | close | 133 | 0.10 | 168.245 | 172.302 | 166.402 | 65.09 | 12552.18 |
445 | 2023.05.12 00:00 | close | 132 | 0.10 | 168.245 | 172.534 | 166.634 | 72.56 | 12624.74 |
446 | 2023.05.12 00:00 | close | 131 | 0.10 | 168.245 | 172.657 | 166.757 | 80.42 | 12705.15 |
447 | 2023.05.12 00:00 | close | 130 | 0.10 | 168.245 | 172.612 | 166.712 | 77.54 | 12782.69 |
448 | 2023.05.12 00:00 | close | 129 | 0.10 | 168.245 | 172.874 | 166.974 | 94.28 | 12876.96 |
449 | 2023.05.12 00:00 | close | 128 | 0.10 | 168.245 | 173.322 | 167.422 | 122.91 | 12999.87 |
450 | 2023.05.12 00:00 | close | 127 | 0.10 | 168.245 | 173.591 | 167.691 | 140.10 | 13139.96 |
451 | 2023.05.12 00:00 | buy | 151 | 0.10 | 168.245 | 0.000 | 0.000 | ||
452 | 2023.05.12 00:00 | modify | 151 | 0.10 | 168.245 | 165.245 | 171.145 | ||
453 | 2023.05.12 01:00 | buy | 152 | 0.10 | 168.432 | 0.000 | 0.000 | ||
454 | 2023.05.12 01:00 | modify | 152 | 0.10 | 168.432 | 165.432 | 171.332 | ||
455 | 2023.05.12 02:00 | buy | 153 | 0.10 | 168.387 | 0.000 | 0.000 | ||
456 | 2023.05.12 02:00 | modify | 153 | 0.10 | 168.387 | 165.387 | 171.287 | ||
457 | 2023.05.12 03:00 | buy | 154 | 0.10 | 168.488 | 0.000 | 0.000 | ||
458 | 2023.05.12 03:00 | modify | 154 | 0.10 | 168.488 | 165.488 | 171.388 | ||
459 | 2023.05.12 04:00 | buy | 155 | 0.10 | 168.506 | 0.000 | 0.000 | ||
460 | 2023.05.12 04:00 | modify | 155 | 0.10 | 168.506 | 165.506 | 171.406 | ||
461 | 2023.05.12 05:00 | buy | 156 | 0.10 | 168.580 | 0.000 | 0.000 | ||
462 | 2023.05.12 05:00 | modify | 156 | 0.10 | 168.580 | 165.580 | 171.480 | ||
463 | 2023.05.12 06:00 | buy | 157 | 0.10 | 168.633 | 0.000 | 0.000 | ||
464 | 2023.05.12 06:00 | modify | 157 | 0.10 | 168.633 | 165.633 | 171.533 | ||
465 | 2023.05.12 07:00 | buy | 158 | 0.10 | 168.887 | 0.000 | 0.000 | ||
466 | 2023.05.12 07:00 | modify | 158 | 0.10 | 168.887 | 165.887 | 171.787 | ||
467 | 2023.05.12 08:00 | buy | 159 | 0.10 | 168.848 | 0.000 | 0.000 | ||
468 | 2023.05.12 08:00 | modify | 159 | 0.10 | 168.848 | 165.848 | 171.748 | ||
469 | 2023.05.12 09:00 | buy | 160 | 0.10 | 168.935 | 0.000 | 0.000 | ||
470 | 2023.05.12 09:00 | modify | 160 | 0.10 | 168.935 | 165.935 | 171.835 | ||
471 | 2023.05.12 10:00 | buy | 161 | 0.10 | 168.787 | 0.000 | 0.000 | ||
472 | 2023.05.12 10:00 | modify | 161 | 0.10 | 168.787 | 165.787 | 171.687 | ||
473 | 2023.05.12 11:00 | buy | 162 | 0.10 | 168.816 | 0.000 | 0.000 | ||
474 | 2023.05.12 11:00 | modify | 162 | 0.10 | 168.816 | 165.816 | 171.716 | ||
475 | 2023.05.12 12:00 | buy | 163 | 0.10 | 168.957 | 0.000 | 0.000 | ||
476 | 2023.05.12 12:00 | modify | 163 | 0.10 | 168.957 | 165.957 | 171.857 | ||
477 | 2023.05.12 13:00 | buy | 164 | 0.10 | 168.831 | 0.000 | 0.000 | ||
478 | 2023.05.12 13:00 | modify | 164 | 0.10 | 168.831 | 165.831 | 171.731 | ||
479 | 2023.05.12 14:00 | buy | 165 | 0.10 | 168.651 | 0.000 | 0.000 | ||
480 | 2023.05.12 14:00 | modify | 165 | 0.10 | 168.651 | 165.651 | 171.551 | ||
481 | 2023.05.12 15:00 | buy | 166 | 0.10 | 168.774 | 0.000 | 0.000 | ||
482 | 2023.05.12 15:00 | modify | 166 | 0.10 | 168.774 | 165.774 | 171.674 | ||
483 | 2023.05.12 16:00 | buy | 167 | 0.10 | 169.064 | 0.000 | 0.000 | ||
484 | 2023.05.12 16:00 | modify | 167 | 0.10 | 169.064 | 166.064 | 171.964 | ||
485 | 2023.05.12 17:00 | buy | 168 | 0.10 | 168.945 | 0.000 | 0.000 | ||
486 | 2023.05.12 17:00 | modify | 168 | 0.10 | 168.945 | 165.945 | 171.845 | ||
487 | 2023.05.15 00:00 | buy | 169 | 0.10 | 169.148 | 0.000 | 0.000 | ||
488 | 2023.05.15 00:00 | modify | 169 | 0.10 | 169.148 | 166.148 | 172.048 | ||
489 | 2023.05.15 01:00 | buy | 170 | 0.10 | 169.207 | 0.000 | 0.000 | ||
490 | 2023.05.15 01:00 | modify | 170 | 0.10 | 169.207 | 166.207 | 172.107 | ||
491 | 2023.05.15 02:00 | buy | 171 | 0.10 | 169.362 | 0.000 | 0.000 | ||
492 | 2023.05.15 02:00 | modify | 171 | 0.10 | 169.362 | 166.362 | 172.262 | ||
493 | 2023.05.15 03:00 | buy | 172 | 0.10 | 169.359 | 0.000 | 0.000 | ||
494 | 2023.05.15 03:00 | modify | 172 | 0.10 | 169.359 | 166.359 | 172.259 | ||
495 | 2023.05.15 04:00 | buy | 173 | 0.10 | 169.620 | 0.000 | 0.000 | ||
496 | 2023.05.15 04:00 | modify | 173 | 0.10 | 169.620 | 166.620 | 172.520 | ||
497 | 2023.05.15 05:00 | buy | 174 | 0.10 | 169.627 | 0.000 | 0.000 | ||
498 | 2023.05.15 05:00 | modify | 174 | 0.10 | 169.627 | 166.627 | 172.527 | ||
499 | 2023.05.15 06:00 | buy | 175 | 0.10 | 169.864 | 0.000 | 0.000 | ||
500 | 2023.05.15 06:00 | modify | 175 | 0.10 | 169.864 | 166.864 | 172.764 | ||
501 | 2023.05.15 07:00 | buy | 176 | 0.10 | 169.731 | 0.000 | 0.000 | ||
502 | 2023.05.15 07:00 | modify | 176 | 0.10 | 169.731 | 166.731 | 172.631 | ||
503 | 2023.05.15 08:00 | buy | 177 | 0.10 | 169.733 | 0.000 | 0.000 | ||
504 | 2023.05.15 08:00 | modify | 177 | 0.10 | 169.733 | 166.733 | 172.633 | ||
505 | 2023.05.15 09:00 | buy | 178 | 0.10 | 170.013 | 0.000 | 0.000 | ||
506 | 2023.05.15 09:00 | modify | 178 | 0.10 | 170.013 | 167.013 | 172.913 | ||
507 | 2023.05.15 10:00 | buy | 179 | 0.10 | 170.179 | 0.000 | 0.000 | ||
508 | 2023.05.15 10:00 | modify | 179 | 0.10 | 170.179 | 167.179 | 173.079 | ||
509 | 2023.05.15 11:00 | buy | 180 | 0.10 | 170.276 | 0.000 | 0.000 | ||
510 | 2023.05.15 11:00 | modify | 180 | 0.10 | 170.276 | 167.276 | 173.176 | ||
511 | 2023.05.15 12:00 | buy | 181 | 0.10 | 170.355 | 0.000 | 0.000 | ||
512 | 2023.05.15 12:00 | modify | 181 | 0.10 | 170.355 | 167.355 | 173.255 | ||
513 | 2023.05.15 13:00 | buy | 182 | 0.10 | 169.998 | 0.000 | 0.000 | ||
514 | 2023.05.15 13:00 | modify | 182 | 0.10 | 169.998 | 166.998 | 172.898 | ||
515 | 2023.05.16 03:00 | close | 182 | 0.10 | 170.342 | 166.998 | 172.898 | 23.00 | 13162.97 |
516 | 2023.05.16 03:00 | close | 181 | 0.10 | 170.342 | 167.355 | 173.255 | 0.19 | 13163.16 |
517 | 2023.05.16 03:00 | close | 180 | 0.10 | 170.342 | 167.276 | 173.176 | 5.24 | 13168.41 |
518 | 2023.05.16 03:00 | close | 179 | 0.10 | 170.342 | 167.179 | 173.079 | 11.44 | 13179.85 |
519 | 2023.05.16 03:00 | close | 178 | 0.10 | 170.342 | 167.013 | 172.913 | 22.04 | 13201.90 |
520 | 2023.05.16 03:00 | close | 177 | 0.10 | 170.342 | 166.733 | 172.633 | 39.94 | 13241.84 |
521 | 2023.05.16 03:00 | close | 176 | 0.10 | 170.342 | 166.731 | 172.631 | 40.06 | 13281.91 |
522 | 2023.05.16 03:00 | close | 175 | 0.10 | 170.342 | 166.864 | 172.764 | 31.56 | 13313.47 |
523 | 2023.05.16 03:00 | close | 174 | 0.10 | 170.342 | 166.627 | 172.527 | 46.71 | 13360.19 |
524 | 2023.05.16 03:00 | close | 173 | 0.10 | 170.342 | 166.620 | 172.520 | 47.16 | 13407.35 |
525 | 2023.05.16 03:00 | close | 172 | 0.10 | 170.342 | 166.359 | 172.259 | 63.83 | 13471.19 |
526 | 2023.05.16 03:00 | close | 171 | 0.10 | 170.342 | 166.362 | 172.262 | 63.64 | 13534.83 |
527 | 2023.05.16 03:00 | close | 170 | 0.10 | 170.342 | 166.207 | 172.107 | 73.55 | 13608.39 |
528 | 2023.05.16 03:00 | close | 169 | 0.10 | 170.342 | 166.148 | 172.048 | 77.32 | 13685.71 |
529 | 2023.05.16 03:00 | close | 168 | 0.10 | 170.342 | 165.945 | 171.845 | 91.32 | 13777.03 |
530 | 2023.05.16 03:00 | close | 167 | 0.10 | 170.342 | 166.064 | 171.964 | 83.72 | 13860.75 |
531 | 2023.05.16 03:00 | close | 166 | 0.10 | 170.342 | 165.774 | 171.674 | 102.25 | 13963.00 |
532 | 2023.05.16 03:00 | close | 165 | 0.10 | 170.342 | 165.651 | 171.551 | 110.11 | 14073.11 |
533 | 2023.05.16 03:00 | close | 164 | 0.10 | 170.342 | 165.831 | 171.731 | 98.60 | 14171.71 |
534 | 2023.05.16 03:00 | close | 163 | 0.10 | 170.342 | 165.957 | 171.857 | 90.55 | 14262.26 |
535 | 2023.05.16 03:00 | close | 162 | 0.10 | 170.342 | 165.816 | 171.716 | 99.56 | 14361.82 |
536 | 2023.05.16 03:00 | close | 161 | 0.10 | 170.342 | 165.787 | 171.687 | 101.42 | 14463.24 |
537 | 2023.05.16 03:00 | close | 160 | 0.10 | 170.342 | 165.935 | 171.835 | 91.96 | 14555.20 |
538 | 2023.05.16 03:00 | close | 159 | 0.10 | 170.342 | 165.848 | 171.748 | 97.52 | 14652.72 |
539 | 2023.05.16 03:00 | close | 158 | 0.10 | 170.342 | 165.887 | 171.787 | 95.03 | 14747.75 |
540 | 2023.05.16 03:00 | close | 157 | 0.10 | 170.342 | 165.633 | 171.533 | 111.26 | 14859.01 |
541 | 2023.05.16 03:00 | close | 156 | 0.10 | 170.342 | 165.580 | 171.480 | 114.64 | 14973.65 |
542 | 2023.05.16 03:00 | close | 155 | 0.10 | 170.342 | 165.506 | 171.406 | 119.37 | 15093.02 |
543 | 2023.05.16 03:00 | close | 154 | 0.10 | 170.342 | 165.488 | 171.388 | 120.52 | 15213.54 |
544 | 2023.05.16 03:00 | close | 153 | 0.10 | 170.342 | 165.387 | 171.287 | 126.98 | 15340.52 |
545 | 2023.05.16 03:00 | close | 152 | 0.10 | 170.342 | 165.432 | 171.332 | 124.10 | 15464.62 |
546 | 2023.05.16 03:00 | close | 151 | 0.10 | 170.342 | 165.245 | 171.145 | 136.05 | 15600.67 |
547 | 2023.05.16 03:00 | sell | 183 | 0.10 | 170.342 | 0.000 | 0.000 | ||
548 | 2023.05.16 03:00 | modify | 183 | 0.10 | 170.342 | 173.342 | 167.442 | ||
549 | 2023.05.16 04:00 | sell | 184 | 0.10 | 170.331 | 0.000 | 0.000 | ||
550 | 2023.05.16 04:00 | modify | 184 | 0.10 | 170.331 | 173.331 | 167.431 | ||
551 | 2023.05.16 05:00 | sell | 185 | 0.10 | 170.327 | 0.000 | 0.000 | ||
552 | 2023.05.16 05:00 | modify | 185 | 0.10 | 170.327 | 173.327 | 167.427 | ||
553 | 2023.05.16 06:00 | sell | 186 | 0.10 | 170.020 | 0.000 | 0.000 | ||
554 | 2023.05.16 06:00 | modify | 186 | 0.10 | 170.020 | 173.020 | 167.120 | ||
555 | 2023.05.16 07:00 | sell | 187 | 0.10 | 169.525 | 0.000 | 0.000 | ||
556 | 2023.05.16 07:00 | modify | 187 | 0.10 | 169.525 | 172.525 | 166.625 | ||
557 | 2023.05.16 08:00 | sell | 188 | 0.10 | 169.926 | 0.000 | 0.000 | ||
558 | 2023.05.16 08:00 | modify | 188 | 0.10 | 169.926 | 172.926 | 167.026 | ||
559 | 2023.05.16 09:00 | sell | 189 | 0.10 | 170.104 | 0.000 | 0.000 | ||
560 | 2023.05.16 09:00 | modify | 189 | 0.10 | 170.104 | 173.104 | 167.204 | ||
561 | 2023.05.16 10:00 | sell | 190 | 0.10 | 170.176 | 0.000 | 0.000 | ||
562 | 2023.05.16 10:00 | modify | 190 | 0.10 | 170.176 | 173.176 | 167.276 | ||
563 | 2023.05.16 11:00 | sell | 191 | 0.10 | 170.219 | 0.000 | 0.000 | ||
564 | 2023.05.16 11:00 | modify | 191 | 0.10 | 170.219 | 173.219 | 167.319 | ||
565 | 2023.05.16 12:00 | sell | 192 | 0.10 | 170.063 | 0.000 | 0.000 | ||
566 | 2023.05.16 12:00 | modify | 192 | 0.10 | 170.063 | 173.063 | 167.163 | ||
567 | 2023.05.16 13:00 | sell | 193 | 0.10 | 170.303 | 0.000 | 0.000 | ||
568 | 2023.05.16 13:00 | modify | 193 | 0.10 | 170.303 | 173.303 | 167.403 | ||
569 | 2023.05.16 14:00 | sell | 194 | 0.10 | 170.550 | 0.000 | 0.000 | ||
570 | 2023.05.16 14:00 | modify | 194 | 0.10 | 170.550 | 173.550 | 167.650 | ||
571 | 2023.05.16 15:00 | sell | 195 | 0.10 | 170.541 | 0.000 | 0.000 | ||
572 | 2023.05.16 15:00 | modify | 195 | 0.10 | 170.541 | 173.541 | 167.641 | ||
573 | 2023.05.16 16:00 | close | 195 | 0.10 | 170.698 | 173.541 | 167.641 | -10.03 | 15590.64 |
574 | 2023.05.16 16:00 | close | 194 | 0.10 | 170.698 | 173.550 | 167.650 | -9.45 | 15581.19 |
575 | 2023.05.16 16:00 | close | 193 | 0.10 | 170.698 | 173.303 | 167.403 | -25.24 | 15555.95 |
576 | 2023.05.16 16:00 | close | 192 | 0.10 | 170.698 | 173.063 | 167.163 | -40.57 | 15515.38 |
577 | 2023.05.16 16:00 | close | 191 | 0.10 | 170.698 | 173.219 | 167.319 | -30.60 | 15484.78 |
578 | 2023.05.16 16:00 | close | 190 | 0.10 | 170.698 | 173.176 | 167.276 | -33.35 | 15451.43 |
579 | 2023.05.16 16:00 | close | 189 | 0.10 | 170.698 | 173.104 | 167.204 | -37.95 | 15413.48 |
580 | 2023.05.16 16:00 | close | 188 | 0.10 | 170.698 | 172.926 | 167.026 | -49.32 | 15364.16 |
581 | 2023.05.16 16:00 | close | 187 | 0.10 | 170.698 | 172.525 | 166.625 | -74.95 | 15289.21 |
582 | 2023.05.16 16:00 | close | 186 | 0.10 | 170.698 | 173.020 | 167.120 | -43.32 | 15245.89 |
583 | 2023.05.16 16:00 | close | 185 | 0.10 | 170.698 | 173.327 | 167.427 | -23.70 | 15222.19 |
584 | 2023.05.16 16:00 | close | 184 | 0.10 | 170.698 | 173.331 | 167.431 | -23.45 | 15198.74 |
585 | 2023.05.16 16:00 | close | 183 | 0.10 | 170.698 | 173.342 | 167.442 | -22.74 | 15176.00 |
586 | 2023.05.16 16:00 | buy | 196 | 0.10 | 170.698 | 0.000 | 0.000 | ||
587 | 2023.05.16 16:00 | modify | 196 | 0.10 | 170.698 | 167.698 | 173.598 | ||
588 | 2023.05.16 17:00 | buy | 197 | 0.10 | 170.576 | 0.000 | 0.000 | ||
589 | 2023.05.16 17:00 | modify | 197 | 0.10 | 170.576 | 167.576 | 173.476 | ||
590 | 2023.05.17 00:00 | close | 197 | 0.10 | 170.310 | 167.576 | 173.476 | -15.98 | 15160.02 |
591 | 2023.05.17 00:00 | close | 196 | 0.10 | 170.310 | 167.698 | 173.598 | -23.78 | 15136.25 |
592 | 2023.05.17 00:00 | sell | 198 | 0.10 | 170.310 | 0.000 | 0.000 | ||
593 | 2023.05.17 00:00 | modify | 198 | 0.10 | 170.310 | 173.310 | 167.410 | ||
594 | 2023.05.17 01:00 | sell | 199 | 0.10 | 170.347 | 0.000 | 0.000 | ||
595 | 2023.05.17 01:00 | modify | 199 | 0.10 | 170.347 | 173.347 | 167.447 | ||
596 | 2023.05.17 02:00 | sell | 200 | 0.10 | 170.341 | 0.000 | 0.000 | ||
597 | 2023.05.17 02:00 | modify | 200 | 0.10 | 170.341 | 173.341 | 167.441 | ||
598 | 2023.05.17 03:00 | sell | 201 | 0.10 | 170.514 | 0.000 | 0.000 | ||
599 | 2023.05.17 03:00 | modify | 201 | 0.10 | 170.514 | 173.514 | 167.614 | ||
600 | 2023.05.17 04:00 | sell | 202 | 0.10 | 170.331 | 0.000 | 0.000 | ||
601 | 2023.05.17 04:00 | modify | 202 | 0.10 | 170.331 | 173.331 | 167.431 | ||
602 | 2023.05.17 05:00 | close | 202 | 0.10 | 170.457 | 173.331 | 167.431 | -8.05 | 15128.20 |
603 | 2023.05.17 05:00 | close | 201 | 0.10 | 170.457 | 173.514 | 167.614 | 3.65 | 15131.85 |
604 | 2023.05.17 05:00 | close | 200 | 0.10 | 170.457 | 173.341 | 167.441 | -7.41 | 15124.44 |
605 | 2023.05.17 05:00 | close | 199 | 0.10 | 170.457 | 173.347 | 167.447 | -7.02 | 15117.42 |
606 | 2023.05.17 05:00 | close | 198 | 0.10 | 170.457 | 173.310 | 167.410 | -9.39 | 15108.03 |
607 | 2023.05.17 05:00 | buy | 203 | 0.10 | 170.457 | 0.000 | 0.000 | ||
608 | 2023.05.17 05:00 | modify | 203 | 0.10 | 170.457 | 167.457 | 173.357 | ||
609 | 2023.05.17 06:00 | buy | 204 | 0.10 | 170.534 | 0.000 | 0.000 | ||
610 | 2023.05.17 06:00 | modify | 204 | 0.10 | 170.534 | 167.534 | 173.434 | ||
611 | 2023.05.17 07:00 | buy | 205 | 0.10 | 170.412 | 0.000 | 0.000 | ||
612 | 2023.05.17 07:00 | modify | 205 | 0.10 | 170.412 | 167.412 | 173.312 | ||
613 | 2023.05.17 08:00 | buy | 206 | 0.10 | 170.195 | 0.000 | 0.000 | ||
614 | 2023.05.17 08:00 | modify | 206 | 0.10 | 170.195 | 167.195 | 173.095 | ||
615 | 2023.05.17 09:00 | buy | 207 | 0.10 | 170.348 | 0.000 | 0.000 | ||
616 | 2023.05.17 09:00 | modify | 207 | 0.10 | 170.348 | 167.348 | 173.248 | ||
617 | 2023.05.17 10:00 | buy | 208 | 0.10 | 170.437 | 0.000 | 0.000 | ||
618 | 2023.05.17 10:00 | modify | 208 | 0.10 | 170.437 | 167.437 | 173.337 | ||
619 | 2023.05.17 11:00 | buy | 209 | 0.10 | 170.564 | 0.000 | 0.000 | ||
620 | 2023.05.17 11:00 | modify | 209 | 0.10 | 170.564 | 167.564 | 173.464 | ||
621 | 2023.05.17 12:00 | buy | 210 | 0.10 | 170.753 | 0.000 | 0.000 | ||
622 | 2023.05.17 12:00 | modify | 210 | 0.10 | 170.753 | 167.753 | 173.653 | ||
623 | 2023.05.17 13:00 | buy | 211 | 0.10 | 171.051 | 0.000 | 0.000 | ||
624 | 2023.05.17 13:00 | modify | 211 | 0.10 | 171.051 | 168.051 | 173.951 | ||
625 | 2023.05.17 14:00 | buy | 212 | 0.10 | 171.078 | 0.000 | 0.000 | ||
626 | 2023.05.17 14:00 | modify | 212 | 0.10 | 171.078 | 168.078 | 173.978 | ||
627 | 2023.05.17 15:00 | buy | 213 | 0.10 | 171.330 | 0.000 | 0.000 | ||
628 | 2023.05.17 15:00 | modify | 213 | 0.10 | 171.330 | 168.330 | 174.230 | ||
629 | 2023.05.17 16:00 | buy | 214 | 0.10 | 171.580 | 0.000 | 0.000 | ||
630 | 2023.05.17 16:00 | modify | 214 | 0.10 | 171.580 | 168.580 | 174.480 | ||
631 | 2023.05.17 17:00 | buy | 215 | 0.10 | 171.929 | 0.000 | 0.000 | ||
632 | 2023.05.17 17:00 | modify | 215 | 0.10 | 171.929 | 168.929 | 174.829 | ||
633 | 2023.05.18 00:00 | buy | 216 | 0.10 | 171.795 | 0.000 | 0.000 | ||
634 | 2023.05.18 00:00 | modify | 216 | 0.10 | 171.795 | 168.795 | 174.695 | ||
635 | 2023.05.18 01:00 | buy | 217 | 0.10 | 171.624 | 0.000 | 0.000 | ||
636 | 2023.05.18 01:00 | modify | 217 | 0.10 | 171.624 | 168.624 | 174.524 | ||
637 | 2023.05.18 02:00 | buy | 218 | 0.10 | 171.570 | 0.000 | 0.000 | ||
638 | 2023.05.18 02:00 | modify | 218 | 0.10 | 171.570 | 168.570 | 174.470 | ||
639 | 2023.05.18 03:00 | buy | 219 | 0.10 | 171.726 | 0.000 | 0.000 | ||
640 | 2023.05.18 03:00 | modify | 219 | 0.10 | 171.726 | 168.726 | 174.626 | ||
641 | 2023.05.18 04:00 | close | 219 | 0.10 | 171.707 | 168.726 | 174.626 | -1.22 | 15106.81 |
642 | 2023.05.18 04:00 | close | 218 | 0.10 | 171.707 | 168.570 | 174.470 | 8.75 | 15115.56 |
643 | 2023.05.18 04:00 | close | 217 | 0.10 | 171.707 | 168.624 | 174.524 | 5.30 | 15120.86 |
644 | 2023.05.18 04:00 | close | 216 | 0.10 | 171.707 | 168.795 | 174.695 | -5.63 | 15115.23 |
645 | 2023.05.18 04:00 | close | 215 | 0.10 | 171.707 | 168.929 | 174.829 | -11.12 | 15104.11 |
646 | 2023.05.18 04:00 | close | 214 | 0.10 | 171.707 | 168.580 | 174.480 | 11.18 | 15115.30 |
647 | 2023.05.18 04:00 | close | 213 | 0.10 | 171.707 | 168.330 | 174.230 | 27.16 | 15142.46 |
648 | 2023.05.18 04:00 | close | 212 | 0.10 | 171.707 | 168.078 | 173.978 | 43.26 | 15185.73 |
649 | 2023.05.18 04:00 | close | 211 | 0.10 | 171.707 | 168.051 | 173.951 | 44.98 | 15230.71 |
650 | 2023.05.18 04:00 | close | 210 | 0.10 | 171.707 | 167.753 | 173.653 | 64.03 | 15294.75 |
651 | 2023.05.18 04:00 | close | 209 | 0.10 | 171.707 | 167.564 | 173.464 | 76.10 | 15370.85 |
652 | 2023.05.18 04:00 | close | 208 | 0.10 | 171.707 | 167.437 | 173.337 | 84.22 | 15455.08 |
653 | 2023.05.18 04:00 | close | 207 | 0.10 | 171.707 | 167.348 | 173.248 | 89.91 | 15544.99 |
654 | 2023.05.18 04:00 | close | 206 | 0.10 | 171.707 | 167.195 | 173.095 | 99.68 | 15644.68 |
655 | 2023.05.18 04:00 | close | 205 | 0.10 | 171.707 | 167.412 | 173.312 | 85.82 | 15730.50 |
656 | 2023.05.18 04:00 | close | 204 | 0.10 | 171.707 | 167.534 | 173.434 | 78.02 | 15808.52 |
657 | 2023.05.18 04:00 | close | 203 | 0.10 | 171.707 | 167.457 | 173.357 | 82.94 | 15891.47 |
658 | 2023.05.18 04:00 | sell | 220 | 0.10 | 171.707 | 0.000 | 0.000 | ||
659 | 2023.05.18 04:00 | modify | 220 | 0.10 | 171.707 | 174.707 | 168.807 | ||
660 | 2023.05.18 05:00 | sell | 221 | 0.10 | 171.638 | 0.000 | 0.000 | ||
661 | 2023.05.18 05:00 | modify | 221 | 0.10 | 171.638 | 174.638 | 168.738 | ||
662 | 2023.05.18 06:00 | sell | 222 | 0.10 | 171.444 | 0.000 | 0.000 | ||
663 | 2023.05.18 06:00 | modify | 222 | 0.10 | 171.444 | 174.444 | 168.544 | ||
664 | 2023.05.18 07:00 | sell | 223 | 0.10 | 171.364 | 0.000 | 0.000 | ||
665 | 2023.05.18 07:00 | modify | 223 | 0.10 | 171.364 | 174.364 | 168.464 | ||
666 | 2023.05.18 08:00 | sell | 224 | 0.10 | 171.580 | 0.000 | 0.000 | ||
667 | 2023.05.18 08:00 | modify | 224 | 0.10 | 171.580 | 174.580 | 168.680 | ||
668 | 2023.05.18 09:00 | sell | 225 | 0.10 | 171.348 | 0.000 | 0.000 | ||
669 | 2023.05.18 09:00 | modify | 225 | 0.10 | 171.348 | 174.348 | 168.448 | ||
670 | 2023.05.18 10:00 | sell | 226 | 0.10 | 171.432 | 0.000 | 0.000 | ||
671 | 2023.05.18 10:00 | modify | 226 | 0.10 | 171.432 | 174.432 | 168.532 | ||
672 | 2023.05.18 11:00 | sell | 227 | 0.10 | 171.250 | 0.000 | 0.000 | ||
673 | 2023.05.18 11:00 | modify | 227 | 0.10 | 171.250 | 174.250 | 168.350 | ||
674 | 2023.05.18 12:00 | sell | 228 | 0.10 | 171.483 | 0.000 | 0.000 | ||
675 | 2023.05.18 12:00 | modify | 228 | 0.10 | 171.483 | 174.483 | 168.583 | ||
676 | 2023.05.18 13:00 | sell | 229 | 0.10 | 171.821 | 0.000 | 0.000 | ||
677 | 2023.05.18 13:00 | modify | 229 | 0.10 | 171.821 | 174.821 | 168.921 | ||
678 | 2023.05.18 14:00 | sell | 230 | 0.10 | 171.909 | 0.000 | 0.000 | ||
679 | 2023.05.18 14:00 | modify | 230 | 0.10 | 171.909 | 174.909 | 169.009 | ||
680 | 2023.05.18 15:00 | sell | 231 | 0.10 | 171.981 | 0.000 | 0.000 | ||
681 | 2023.05.18 15:00 | modify | 231 | 0.10 | 171.981 | 174.981 | 169.081 | ||
682 | 2023.05.18 16:00 | close | 231 | 0.10 | 172.070 | 174.981 | 169.081 | -5.69 | 15885.78 |
683 | 2023.05.18 16:00 | close | 230 | 0.10 | 172.070 | 174.909 | 169.009 | -10.29 | 15875.49 |
684 | 2023.05.18 16:00 | close | 229 | 0.10 | 172.070 | 174.821 | 168.921 | -15.91 | 15859.58 |
685 | 2023.05.18 16:00 | close | 228 | 0.10 | 172.070 | 174.483 | 168.583 | -37.51 | 15822.07 |
686 | 2023.05.18 16:00 | close | 227 | 0.10 | 172.070 | 174.250 | 168.350 | -52.40 | 15769.67 |
687 | 2023.05.18 16:00 | close | 226 | 0.10 | 172.070 | 174.432 | 168.532 | -40.77 | 15728.90 |
688 | 2023.05.18 16:00 | close | 225 | 0.10 | 172.070 | 174.348 | 168.448 | -46.14 | 15682.76 |
689 | 2023.05.18 16:00 | close | 224 | 0.10 | 172.070 | 174.580 | 168.680 | -31.31 | 15651.45 |
690 | 2023.05.18 16:00 | close | 223 | 0.10 | 172.070 | 174.364 | 168.464 | -45.11 | 15606.34 |
691 | 2023.05.18 16:00 | close | 222 | 0.10 | 172.070 | 174.444 | 168.544 | -40.00 | 15566.34 |
692 | 2023.05.18 16:00 | close | 221 | 0.10 | 172.070 | 174.638 | 168.738 | -27.61 | 15538.73 |
693 | 2023.05.18 16:00 | close | 220 | 0.10 | 172.070 | 174.707 | 168.807 | -23.20 | 15515.53 |
694 | 2023.05.18 16:00 | buy | 232 | 0.10 | 172.070 | 0.000 | 0.000 | ||
695 | 2023.05.18 16:00 | modify | 232 | 0.10 | 172.070 | 169.070 | 174.970 | ||
696 | 2023.05.18 17:00 | buy | 233 | 0.10 | 171.815 | 0.000 | 0.000 | ||
697 | 2023.05.18 17:00 | modify | 233 | 0.10 | 171.815 | 168.815 | 174.715 | ||
698 | 2023.05.19 00:00 | buy | 234 | 0.10 | 172.087 | 0.000 | 0.000 | ||
699 | 2023.05.19 00:00 | modify | 234 | 0.10 | 172.087 | 169.087 | 174.987 | ||
700 | 2023.05.19 01:00 | buy | 235 | 0.10 | 171.844 | 0.000 | 0.000 | ||
701 | 2023.05.19 01:00 | modify | 235 | 0.10 | 171.844 | 168.844 | 174.744 | ||
702 | 2023.05.19 02:00 | close | 235 | 0.10 | 171.727 | 168.844 | 174.744 | -7.48 | 15508.05 |
703 | 2023.05.19 02:00 | close | 234 | 0.10 | 171.727 | 169.087 | 174.987 | -23.01 | 15485.04 |
704 | 2023.05.19 02:00 | close | 233 | 0.10 | 171.727 | 168.815 | 174.715 | -4.61 | 15480.43 |
705 | 2023.05.19 02:00 | close | 232 | 0.10 | 171.727 | 169.070 | 174.970 | -20.90 | 15459.54 |
706 | 2023.05.19 02:00 | sell | 236 | 0.10 | 171.727 | 0.000 | 0.000 | ||
707 | 2023.05.19 02:00 | modify | 236 | 0.10 | 171.727 | 174.727 | 168.827 | ||
708 | 2023.05.19 03:00 | sell | 237 | 0.10 | 171.734 | 0.000 | 0.000 | ||
709 | 2023.05.19 03:00 | modify | 237 | 0.10 | 171.734 | 174.734 | 168.834 | ||
710 | 2023.05.19 04:00 | sell | 238 | 0.10 | 171.677 | 0.000 | 0.000 | ||
711 | 2023.05.19 04:00 | modify | 238 | 0.10 | 171.677 | 174.677 | 168.777 | ||
712 | 2023.05.19 05:00 | sell | 239 | 0.10 | 171.634 | 0.000 | 0.000 | ||
713 | 2023.05.19 05:00 | modify | 239 | 0.10 | 171.634 | 174.634 | 168.734 | ||
714 | 2023.05.19 06:00 | sell | 240 | 0.10 | 171.486 | 0.000 | 0.000 | ||
715 | 2023.05.19 06:00 | modify | 240 | 0.10 | 171.486 | 174.486 | 168.586 | ||
716 | 2023.05.19 07:00 | sell | 241 | 0.10 | 171.497 | 0.000 | 0.000 | ||
717 | 2023.05.19 07:00 | modify | 241 | 0.10 | 171.497 | 174.497 | 168.597 | ||
718 | 2023.05.19 08:00 | sell | 242 | 0.10 | 171.337 | 0.000 | 0.000 | ||
719 | 2023.05.19 08:00 | modify | 242 | 0.10 | 171.337 | 174.337 | 168.437 | ||
720 | 2023.05.19 09:00 | sell | 243 | 0.10 | 171.458 | 0.000 | 0.000 | ||
721 | 2023.05.19 09:00 | modify | 243 | 0.10 | 171.458 | 174.458 | 168.558 | ||
722 | 2023.05.19 10:00 | sell | 244 | 0.10 | 171.636 | 0.000 | 0.000 | ||
723 | 2023.05.19 10:00 | modify | 244 | 0.10 | 171.636 | 174.636 | 168.736 | ||
724 | 2023.05.19 11:00 | sell | 245 | 0.10 | 171.867 | 0.000 | 0.000 | ||
725 | 2023.05.19 11:00 | modify | 245 | 0.10 | 171.867 | 174.867 | 168.967 | ||
726 | 2023.05.19 12:00 | sell | 246 | 0.10 | 172.219 | 0.000 | 0.000 | ||
727 | 2023.05.19 12:00 | modify | 246 | 0.10 | 172.219 | 175.219 | 169.319 | ||
728 | 2023.05.19 13:00 | close | 246 | 0.10 | 172.512 | 175.219 | 169.319 | -18.72 | 15440.82 |
729 | 2023.05.19 13:00 | close | 245 | 0.10 | 172.512 | 174.867 | 168.967 | -41.21 | 15399.61 |
730 | 2023.05.19 13:00 | close | 244 | 0.10 | 172.512 | 174.636 | 168.736 | -55.97 | 15343.64 |
731 | 2023.05.19 13:00 | close | 243 | 0.10 | 172.512 | 174.458 | 168.558 | -67.35 | 15276.29 |
732 | 2023.05.19 13:00 | close | 242 | 0.10 | 172.512 | 174.337 | 168.437 | -75.08 | 15201.21 |
733 | 2023.05.19 13:00 | close | 241 | 0.10 | 172.512 | 174.497 | 168.597 | -64.86 | 15136.35 |
734 | 2023.05.19 13:00 | close | 240 | 0.10 | 172.512 | 174.486 | 168.586 | -65.56 | 15070.79 |
735 | 2023.05.19 13:00 | close | 239 | 0.10 | 172.512 | 174.634 | 168.734 | -56.10 | 15014.69 |
736 | 2023.05.19 13:00 | close | 238 | 0.10 | 172.512 | 174.677 | 168.777 | -53.35 | 14961.34 |
737 | 2023.05.19 13:00 | close | 237 | 0.10 | 172.512 | 174.734 | 168.834 | -49.71 | 14911.63 |
738 | 2023.05.19 13:00 | close | 236 | 0.10 | 172.512 | 174.727 | 168.827 | -50.16 | 14861.47 |
739 | 2023.05.19 13:00 | buy | 247 | 0.10 | 172.512 | 0.000 | 0.000 | ||
740 | 2023.05.19 13:00 | modify | 247 | 0.10 | 172.512 | 169.512 | 175.412 | ||
741 | 2023.05.19 14:00 | buy | 248 | 0.10 | 172.363 | 0.000 | 0.000 | ||
742 | 2023.05.19 14:00 | modify | 248 | 0.10 | 172.363 | 169.363 | 175.263 | ||
743 | 2023.05.19 15:00 | buy | 249 | 0.10 | 172.297 | 0.000 | 0.000 | ||
744 | 2023.05.19 15:00 | modify | 249 | 0.10 | 172.297 | 169.297 | 175.197 | ||
745 | 2023.05.19 16:00 | buy | 250 | 0.10 | 171.602 | 0.000 | 0.000 | ||
746 | 2023.05.19 16:00 | modify | 250 | 0.10 | 171.602 | 168.602 | 174.502 | ||
747 | 2023.05.19 17:00 | buy | 251 | 0.10 | 171.809 | 0.000 | 0.000 | ||
748 | 2023.05.19 17:00 | modify | 251 | 0.10 | 171.809 | 168.809 | 174.709 | ||
749 | 2023.05.22 00:00 | close | 251 | 0.10 | 171.575 | 168.809 | 174.709 | -13.93 | 14847.54 |
750 | 2023.05.22 00:00 | close | 250 | 0.10 | 171.575 | 168.602 | 174.502 | -0.70 | 14846.85 |
751 | 2023.05.22 00:00 | close | 249 | 0.10 | 171.575 | 169.297 | 175.197 | -45.12 | 14801.73 |
752 | 2023.05.22 00:00 | close | 248 | 0.10 | 171.575 | 169.363 | 175.263 | -49.33 | 14752.41 |
753 | 2023.05.22 00:00 | close | 247 | 0.10 | 171.575 | 169.512 | 175.412 | -58.85 | 14693.56 |
754 | 2023.05.22 00:00 | sell | 252 | 0.10 | 171.575 | 0.000 | 0.000 | ||
755 | 2023.05.22 00:00 | modify | 252 | 0.10 | 171.575 | 174.575 | 168.675 | ||
756 | 2023.05.22 01:00 | sell | 253 | 0.10 | 171.632 | 0.000 | 0.000 | ||
757 | 2023.05.22 01:00 | modify | 253 | 0.10 | 171.632 | 174.632 | 168.732 | ||
758 | 2023.05.22 02:00 | sell | 254 | 0.10 | 171.447 | 0.000 | 0.000 | ||
759 | 2023.05.22 02:00 | modify | 254 | 0.10 | 171.447 | 174.447 | 168.547 | ||
760 | 2023.05.22 03:00 | sell | 255 | 0.10 | 171.498 | 0.000 | 0.000 | ||
761 | 2023.05.22 03:00 | modify | 255 | 0.10 | 171.498 | 174.498 | 168.598 | ||
762 | 2023.05.22 04:00 | sell | 256 | 0.10 | 171.536 | 0.000 | 0.000 | ||
763 | 2023.05.22 04:00 | modify | 256 | 0.10 | 171.536 | 174.536 | 168.636 | ||
764 | 2023.05.22 05:00 | sell | 257 | 0.10 | 171.639 | 0.000 | 0.000 | ||
765 | 2023.05.22 05:00 | modify | 257 | 0.10 | 171.639 | 174.639 | 168.739 | ||
766 | 2023.05.22 06:00 | sell | 258 | 0.10 | 171.661 | 0.000 | 0.000 | ||
767 | 2023.05.22 06:00 | modify | 258 | 0.10 | 171.661 | 174.661 | 168.761 | ||
768 | 2023.05.22 07:00 | sell | 259 | 0.10 | 171.364 | 0.000 | 0.000 | ||
769 | 2023.05.22 07:00 | modify | 259 | 0.10 | 171.364 | 174.364 | 168.464 | ||
770 | 2023.05.22 08:00 | sell | 260 | 0.10 | 171.369 | 0.000 | 0.000 | ||
771 | 2023.05.22 08:00 | modify | 260 | 0.10 | 171.369 | 174.369 | 168.469 | ||
772 | 2023.05.22 09:00 | sell | 261 | 0.10 | 171.477 | 0.000 | 0.000 | ||
773 | 2023.05.22 09:00 | modify | 261 | 0.10 | 171.477 | 174.477 | 168.577 | ||
774 | 2023.05.22 10:00 | sell | 262 | 0.10 | 171.597 | 0.000 | 0.000 | ||
775 | 2023.05.22 10:00 | modify | 262 | 0.10 | 171.597 | 174.597 | 168.697 | ||
776 | 2023.05.22 11:00 | sell | 263 | 0.10 | 171.759 | 0.000 | 0.000 | ||
777 | 2023.05.22 11:00 | modify | 263 | 0.10 | 171.759 | 174.759 | 168.859 | ||
778 | 2023.05.22 12:00 | close | 263 | 0.10 | 172.317 | 174.759 | 168.859 | -35.66 | 14657.90 |
779 | 2023.05.22 12:00 | close | 262 | 0.10 | 172.317 | 174.597 | 168.697 | -46.01 | 14611.89 |
780 | 2023.05.22 12:00 | close | 261 | 0.10 | 172.317 | 174.477 | 168.577 | -53.67 | 14558.22 |
781 | 2023.05.22 12:00 | close | 260 | 0.10 | 172.317 | 174.369 | 168.469 | -60.57 | 14497.65 |
782 | 2023.05.22 12:00 | close | 259 | 0.10 | 172.317 | 174.364 | 168.464 | -60.89 | 14436.76 |
783 | 2023.05.22 12:00 | close | 258 | 0.10 | 172.317 | 174.661 | 168.761 | -41.92 | 14394.84 |
784 | 2023.05.22 12:00 | close | 257 | 0.10 | 172.317 | 174.639 | 168.739 | -43.32 | 14351.52 |
785 | 2023.05.22 12:00 | close | 256 | 0.10 | 172.317 | 174.536 | 168.636 | -49.90 | 14301.62 |
786 | 2023.05.22 12:00 | close | 255 | 0.10 | 172.317 | 174.498 | 168.598 | -52.33 | 14249.29 |
787 | 2023.05.22 12:00 | close | 254 | 0.10 | 172.317 | 174.447 | 168.547 | -55.59 | 14193.70 |
788 | 2023.05.22 12:00 | close | 253 | 0.10 | 172.317 | 174.632 | 168.732 | -43.77 | 14149.93 |
789 | 2023.05.22 12:00 | close | 252 | 0.10 | 172.317 | 174.575 | 168.675 | -47.41 | 14102.52 |
790 | 2023.05.22 12:00 | buy | 264 | 0.10 | 172.317 | 0.000 | 0.000 | ||
791 | 2023.05.22 12:00 | modify | 264 | 0.10 | 172.317 | 169.317 | 175.217 | ||
792 | 2023.05.22 13:00 | buy | 265 | 0.10 | 172.500 | 0.000 | 0.000 | ||
793 | 2023.05.22 13:00 | modify | 265 | 0.10 | 172.500 | 169.500 | 175.400 | ||
794 | 2023.05.22 14:00 | buy | 266 | 0.10 | 172.375 | 0.000 | 0.000 | ||
795 | 2023.05.22 14:00 | modify | 266 | 0.10 | 172.375 | 169.375 | 175.275 | ||
796 | 2023.05.22 15:00 | buy | 267 | 0.10 | 172.161 | 0.000 | 0.000 | ||
797 | 2023.05.22 15:00 | modify | 267 | 0.10 | 172.161 | 169.161 | 175.061 | ||
798 | 2023.05.22 16:00 | buy | 268 | 0.10 | 172.276 | 0.000 | 0.000 | ||
799 | 2023.05.22 16:00 | modify | 268 | 0.10 | 172.276 | 169.276 | 175.176 | ||
800 | 2023.05.22 17:00 | buy | 269 | 0.10 | 172.118 | 0.000 | 0.000 | ||
801 | 2023.05.22 17:00 | modify | 269 | 0.10 | 172.118 | 169.118 | 175.018 | ||
802 | 2023.05.23 00:00 | close | 269 | 0.10 | 172.406 | 169.118 | 175.018 | 19.42 | 14121.95 |
803 | 2023.05.23 00:00 | close | 268 | 0.10 | 172.406 | 169.276 | 175.176 | 9.33 | 14131.28 |
804 | 2023.05.23 00:00 | close | 267 | 0.10 | 172.406 | 169.161 | 175.061 | 16.68 | 14147.97 |
805 | 2023.05.23 00:00 | close | 266 | 0.10 | 172.406 | 169.375 | 175.275 | 3.00 | 14150.97 |
806 | 2023.05.23 00:00 | close | 265 | 0.10 | 172.406 | 169.500 | 175.400 | -4.99 | 14145.99 |
807 | 2023.05.23 00:00 | close | 264 | 0.10 | 172.406 | 169.317 | 175.217 | 6.71 | 14152.70 |
808 | 2023.05.23 00:00 | sell | 270 | 0.10 | 172.406 | 0.000 | 0.000 | ||
809 | 2023.05.23 00:00 | modify | 270 | 0.10 | 172.406 | 175.406 | 169.506 | ||
810 | 2023.05.23 01:00 | close | 270 | 0.10 | 172.368 | 175.406 | 169.506 | 2.42 | 14155.12 |
811 | 2023.05.23 01:00 | buy | 271 | 0.10 | 172.368 | 0.000 | 0.000 | ||
812 | 2023.05.23 01:00 | modify | 271 | 0.10 | 172.368 | 169.368 | 175.268 | ||
813 | 2023.05.23 02:00 | buy | 272 | 0.10 | 172.563 | 0.000 | 0.000 | ||
814 | 2023.05.23 02:00 | modify | 272 | 0.10 | 172.563 | 169.563 | 175.463 | ||
815 | 2023.05.23 03:00 | buy | 273 | 0.10 | 172.530 | 0.000 | 0.000 | ||
816 | 2023.05.23 03:00 | modify | 273 | 0.10 | 172.530 | 169.530 | 175.430 | ||
817 | 2023.05.23 04:00 | buy | 274 | 0.10 | 172.427 | 0.000 | 0.000 | ||
818 | 2023.05.23 04:00 | modify | 274 | 0.10 | 172.427 | 169.427 | 175.327 | ||
819 | 2023.05.23 05:00 | buy | 275 | 0.10 | 172.160 | 0.000 | 0.000 | ||
820 | 2023.05.23 05:00 | modify | 275 | 0.10 | 172.160 | 169.160 | 175.060 | ||
821 | 2023.05.23 06:00 | buy | 276 | 0.10 | 172.291 | 0.000 | 0.000 | ||
822 | 2023.05.23 06:00 | modify | 276 | 0.10 | 172.291 | 169.291 | 175.191 | ||
823 | 2023.05.23 07:00 | close | 276 | 0.10 | 172.119 | 169.291 | 175.191 | -10.99 | 14144.13 |
824 | 2023.05.23 07:00 | close | 275 | 0.10 | 172.119 | 169.160 | 175.060 | -2.62 | 14141.51 |
825 | 2023.05.23 07:00 | close | 274 | 0.10 | 172.119 | 169.427 | 175.327 | -19.68 | 14121.83 |
826 | 2023.05.23 07:00 | close | 273 | 0.10 | 172.119 | 169.530 | 175.430 | -26.26 | 14095.57 |
827 | 2023.05.23 07:00 | close | 272 | 0.10 | 172.119 | 169.563 | 175.463 | -28.37 | 14067.20 |
828 | 2023.05.23 07:00 | close | 271 | 0.10 | 172.119 | 169.368 | 175.268 | -15.91 | 14051.29 |
829 | 2023.05.23 07:00 | sell | 277 | 0.10 | 172.119 | 0.000 | 0.000 | ||
830 | 2023.05.23 07:00 | modify | 277 | 0.10 | 172.119 | 175.119 | 169.219 | ||
831 | 2023.05.23 08:00 | sell | 278 | 0.10 | 171.685 | 0.000 | 0.000 | ||
832 | 2023.05.23 08:00 | modify | 278 | 0.10 | 171.685 | 174.685 | 168.785 | ||
833 | 2023.05.23 09:00 | sell | 279 | 0.10 | 171.648 | 0.000 | 0.000 | ||
834 | 2023.05.23 09:00 | modify | 279 | 0.10 | 171.648 | 174.648 | 168.748 | ||
835 | 2023.05.23 10:00 | sell | 280 | 0.10 | 171.454 | 0.000 | 0.000 | ||
836 | 2023.05.23 10:00 | modify | 280 | 0.10 | 171.454 | 174.454 | 168.554 | ||
837 | 2023.05.23 11:00 | sell | 281 | 0.10 | 171.542 | 0.000 | 0.000 | ||
838 | 2023.05.23 11:00 | modify | 281 | 0.10 | 171.542 | 174.542 | 168.642 | ||
839 | 2023.05.23 12:00 | sell | 282 | 0.10 | 171.396 | 0.000 | 0.000 | ||
840 | 2023.05.23 12:00 | modify | 282 | 0.10 | 171.396 | 174.396 | 168.496 | ||
841 | 2023.05.23 13:00 | sell | 283 | 0.10 | 171.891 | 0.000 | 0.000 | ||
842 | 2023.05.23 13:00 | modify | 283 | 0.10 | 171.891 | 174.891 | 168.991 | ||
843 | 2023.05.23 14:00 | sell | 284 | 0.10 | 171.955 | 0.000 | 0.000 | ||
844 | 2023.05.23 14:00 | modify | 284 | 0.10 | 171.955 | 174.955 | 169.055 | ||
845 | 2023.05.23 15:00 | sell | 285 | 0.10 | 172.062 | 0.000 | 0.000 | ||
846 | 2023.05.23 15:00 | modify | 285 | 0.10 | 172.062 | 175.062 | 169.162 | ||
847 | 2023.05.23 16:00 | sell | 286 | 0.10 | 172.318 | 0.000 | 0.000 | ||
848 | 2023.05.23 16:00 | modify | 286 | 0.10 | 172.318 | 175.318 | 169.418 | ||
849 | 2023.05.23 17:00 | sell | 287 | 0.10 | 172.123 | 0.000 | 0.000 | ||
850 | 2023.05.23 17:00 | modify | 287 | 0.10 | 172.123 | 175.123 | 169.223 | ||
851 | 2023.05.24 00:00 | close | 287 | 0.10 | 172.142 | 175.123 | 169.223 | -3.67 | 14047.62 |
852 | 2023.05.24 00:00 | close | 286 | 0.10 | 172.142 | 175.318 | 169.418 | 8.79 | 14056.41 |
853 | 2023.05.24 00:00 | close | 285 | 0.10 | 172.142 | 175.062 | 169.162 | -7.56 | 14048.85 |
854 | 2023.05.24 00:00 | close | 284 | 0.10 | 172.142 | 174.955 | 169.055 | -14.40 | 14034.45 |
855 | 2023.05.24 00:00 | close | 283 | 0.10 | 172.142 | 174.891 | 168.991 | -18.49 | 14015.96 |
856 | 2023.05.24 00:00 | close | 282 | 0.10 | 172.142 | 174.396 | 168.496 | -50.12 | 13965.84 |
857 | 2023.05.24 00:00 | close | 281 | 0.10 | 172.142 | 174.542 | 168.642 | -40.79 | 13925.05 |
858 | 2023.05.24 00:00 | close | 280 | 0.10 | 172.142 | 174.454 | 168.554 | -46.41 | 13878.63 |
859 | 2023.05.24 00:00 | close | 279 | 0.10 | 172.142 | 174.648 | 168.748 | -34.02 | 13844.61 |
860 | 2023.05.24 00:00 | close | 278 | 0.10 | 172.142 | 174.685 | 168.785 | -31.65 | 13812.96 |
861 | 2023.05.24 00:00 | close | 277 | 0.10 | 172.142 | 175.119 | 169.219 | -3.92 | 13809.04 |
862 | 2023.05.24 00:00 | buy | 288 | 0.10 | 172.142 | 0.000 | 0.000 | ||
863 | 2023.05.24 00:00 | modify | 288 | 0.10 | 172.142 | 169.142 | 175.042 | ||
864 | 2023.05.24 01:00 | close | 288 | 0.10 | 172.106 | 169.142 | 175.042 | -2.30 | 13806.74 |
865 | 2023.05.24 01:00 | sell | 289 | 0.10 | 172.106 | 0.000 | 0.000 | ||
866 | 2023.05.24 01:00 | modify | 289 | 0.10 | 172.106 | 175.106 | 169.206 | ||
867 | 2023.05.24 02:00 | sell | 290 | 0.10 | 172.000 | 0.000 | 0.000 | ||
868 | 2023.05.24 02:00 | modify | 290 | 0.10 | 172.000 | 175.000 | 169.100 | ||
869 | 2023.05.24 03:00 | sell | 291 | 0.10 | 171.930 | 0.000 | 0.000 | ||
870 | 2023.05.24 03:00 | modify | 291 | 0.10 | 171.930 | 174.930 | 169.030 | ||
871 | 2023.05.24 04:00 | sell | 292 | 0.10 | 172.000 | 0.000 | 0.000 | ||
872 | 2023.05.24 04:00 | modify | 292 | 0.10 | 172.000 | 175.000 | 169.100 | ||
873 | 2023.05.24 05:00 | sell | 293 | 0.10 | 172.119 | 0.000 | 0.000 | ||
874 | 2023.05.24 05:00 | modify | 293 | 0.10 | 172.119 | 175.119 | 169.219 | ||
875 | 2023.05.24 06:00 | close | 293 | 0.10 | 172.007 | 175.119 | 169.219 | 7.16 | 13813.90 |
876 | 2023.05.24 06:00 | close | 292 | 0.10 | 172.007 | 175.000 | 169.100 | -0.45 | 13813.45 |
877 | 2023.05.24 06:00 | close | 291 | 0.10 | 172.007 | 174.930 | 169.030 | -4.92 | 13808.53 |
878 | 2023.05.24 06:00 | close | 290 | 0.10 | 172.007 | 175.000 | 169.100 | -0.45 | 13808.08 |
879 | 2023.05.24 06:00 | close | 289 | 0.10 | 172.007 | 175.106 | 169.206 | 6.33 | 13814.41 |
880 | 2023.05.24 06:00 | buy | 294 | 0.10 | 172.007 | 0.000 | 0.000 | ||
881 | 2023.05.24 06:00 | modify | 294 | 0.10 | 172.007 | 169.007 | 174.907 | ||
882 | 2023.05.24 07:00 | buy | 295 | 0.10 | 172.690 | 0.000 | 0.000 | ||
883 | 2023.05.24 07:00 | modify | 295 | 0.10 | 172.690 | 169.690 | 175.590 | ||
884 | 2023.05.24 08:00 | buy | 296 | 0.10 | 172.098 | 0.000 | 0.000 | ||
885 | 2023.05.24 08:00 | modify | 296 | 0.10 | 172.098 | 169.098 | 174.998 | ||
886 | 2023.05.24 09:00 | buy | 297 | 0.10 | 172.177 | 0.000 | 0.000 | ||
887 | 2023.05.24 09:00 | modify | 297 | 0.10 | 172.177 | 169.177 | 175.077 | ||
888 | 2023.05.24 10:00 | buy | 298 | 0.10 | 171.611 | 0.000 | 0.000 | ||
889 | 2023.05.24 10:00 | modify | 298 | 0.10 | 171.611 | 168.611 | 174.511 | ||
890 | 2023.05.24 11:00 | buy | 299 | 0.10 | 171.434 | 0.000 | 0.000 | ||
891 | 2023.05.24 11:00 | modify | 299 | 0.10 | 171.434 | 168.434 | 174.334 | ||
892 | 2023.05.24 12:00 | close | 299 | 0.10 | 171.555 | 168.434 | 174.334 | 7.73 | 13822.14 |
893 | 2023.05.24 12:00 | close | 298 | 0.10 | 171.555 | 168.611 | 174.511 | -3.58 | 13818.56 |
894 | 2023.05.24 12:00 | close | 297 | 0.10 | 171.555 | 169.177 | 175.077 | -39.75 | 13778.81 |
895 | 2023.05.24 12:00 | close | 296 | 0.10 | 171.555 | 169.098 | 174.998 | -34.70 | 13744.11 |
896 | 2023.05.24 12:00 | close | 295 | 0.10 | 171.555 | 169.690 | 175.590 | -72.53 | 13671.58 |
897 | 2023.05.24 12:00 | close | 294 | 0.10 | 171.555 | 169.007 | 174.907 | -28.88 | 13642.70 |
898 | 2023.05.24 12:00 | sell | 300 | 0.10 | 171.555 | 0.000 | 0.000 | ||
899 | 2023.05.24 12:00 | modify | 300 | 0.10 | 171.555 | 174.555 | 168.655 | ||
900 | 2023.05.24 13:00 | sell | 301 | 0.10 | 172.001 | 0.000 | 0.000 | ||
901 | 2023.05.24 13:00 | modify | 301 | 0.10 | 172.001 | 175.001 | 169.101 | ||
902 | 2023.05.24 14:00 | sell | 302 | 0.10 | 171.866 | 0.000 | 0.000 | ||
903 | 2023.05.24 14:00 | modify | 302 | 0.10 | 171.866 | 174.866 | 168.966 | ||
904 | 2023.05.24 15:00 | sell | 303 | 0.10 | 171.885 | 0.000 | 0.000 | ||
905 | 2023.05.24 15:00 | modify | 303 | 0.10 | 171.885 | 174.885 | 168.985 | ||
906 | 2023.05.24 16:00 | sell | 304 | 0.10 | 172.046 | 0.000 | 0.000 | ||
907 | 2023.05.24 16:00 | modify | 304 | 0.10 | 172.046 | 175.046 | 169.146 | ||
908 | 2023.05.24 17:00 | sell | 305 | 0.10 | 172.337 | 0.000 | 0.000 | ||
909 | 2023.05.24 17:00 | modify | 305 | 0.10 | 172.337 | 175.337 | 169.437 | ||
910 | 2023.05.25 00:00 | close | 305 | 0.10 | 172.339 | 175.337 | 169.437 | -7.47 | 13635.23 |
911 | 2023.05.25 00:00 | close | 304 | 0.10 | 172.339 | 175.046 | 169.146 | -26.07 | 13609.16 |
912 | 2023.05.25 00:00 | close | 303 | 0.10 | 172.339 | 174.885 | 168.985 | -36.35 | 13572.80 |
913 | 2023.05.25 00:00 | close | 302 | 0.10 | 172.339 | 174.866 | 168.966 | -37.57 | 13535.23 |
914 | 2023.05.25 00:00 | close | 301 | 0.10 | 172.339 | 175.001 | 169.101 | -28.94 | 13506.29 |
915 | 2023.05.25 00:00 | close | 300 | 0.10 | 172.339 | 174.555 | 168.655 | -57.44 | 13448.84 |
916 | 2023.05.25 00:00 | buy | 306 | 0.10 | 172.339 | 0.000 | 0.000 | ||
917 | 2023.05.25 00:00 | modify | 306 | 0.10 | 172.339 | 169.339 | 175.239 | ||
918 | 2023.05.25 01:00 | buy | 307 | 0.10 | 172.380 | 0.000 | 0.000 | ||
919 | 2023.05.25 01:00 | modify | 307 | 0.10 | 172.380 | 169.380 | 175.280 | ||
920 | 2023.05.25 02:00 | buy | 308 | 0.10 | 172.394 | 0.000 | 0.000 | ||
921 | 2023.05.25 02:00 | modify | 308 | 0.10 | 172.394 | 169.394 | 175.294 | ||
922 | 2023.05.25 03:00 | buy | 309 | 0.10 | 172.399 | 0.000 | 0.000 | ||
923 | 2023.05.25 03:00 | modify | 309 | 0.10 | 172.399 | 169.399 | 175.299 | ||
924 | 2023.05.25 04:00 | buy | 310 | 0.10 | 172.371 | 0.000 | 0.000 | ||
925 | 2023.05.25 04:00 | modify | 310 | 0.10 | 172.371 | 169.371 | 175.271 | ||
926 | 2023.05.25 05:00 | buy | 311 | 0.10 | 172.283 | 0.000 | 0.000 | ||
927 | 2023.05.25 05:00 | modify | 311 | 0.10 | 172.283 | 169.283 | 175.183 | ||
928 | 2023.05.25 06:00 | buy | 312 | 0.10 | 172.334 | 0.000 | 0.000 | ||
929 | 2023.05.25 06:00 | modify | 312 | 0.10 | 172.334 | 169.334 | 175.234 | ||
930 | 2023.05.25 07:00 | buy | 313 | 0.10 | 172.519 | 0.000 | 0.000 | ||
931 | 2023.05.25 07:00 | modify | 313 | 0.10 | 172.519 | 169.519 | 175.419 | ||
932 | 2023.05.25 08:00 | buy | 314 | 0.10 | 172.241 | 0.000 | 0.000 | ||
933 | 2023.05.25 08:00 | modify | 314 | 0.10 | 172.241 | 169.241 | 175.141 | ||
934 | 2023.05.25 09:00 | buy | 315 | 0.10 | 172.549 | 0.000 | 0.000 | ||
935 | 2023.05.25 09:00 | modify | 315 | 0.10 | 172.549 | 169.549 | 175.449 | ||
936 | 2023.05.25 10:00 | buy | 316 | 0.10 | 172.759 | 0.000 | 0.000 | ||
937 | 2023.05.25 10:00 | modify | 316 | 0.10 | 172.759 | 169.759 | 175.659 | ||
938 | 2023.05.25 11:00 | buy | 317 | 0.10 | 172.526 | 0.000 | 0.000 | ||
939 | 2023.05.25 11:00 | modify | 317 | 0.10 | 172.526 | 169.526 | 175.426 | ||
940 | 2023.05.25 12:00 | buy | 318 | 0.10 | 172.587 | 0.000 | 0.000 | ||
941 | 2023.05.25 12:00 | modify | 318 | 0.10 | 172.587 | 169.587 | 175.487 | ||
942 | 2023.05.25 13:00 | buy | 319 | 0.10 | 172.471 | 0.000 | 0.000 | ||
943 | 2023.05.25 13:00 | modify | 319 | 0.10 | 172.471 | 169.471 | 175.371 | ||
944 | 2023.05.25 14:00 | buy | 320 | 0.10 | 172.206 | 0.000 | 0.000 | ||
945 | 2023.05.25 14:00 | modify | 320 | 0.10 | 172.206 | 169.206 | 175.106 | ||
946 | 2023.05.25 15:00 | buy | 321 | 0.10 | 172.441 | 0.000 | 0.000 | ||
947 | 2023.05.25 15:00 | modify | 321 | 0.10 | 172.441 | 169.441 | 175.341 | ||
948 | 2023.05.25 16:00 | buy | 322 | 0.10 | 172.334 | 0.000 | 0.000 | ||
949 | 2023.05.25 16:00 | modify | 322 | 0.10 | 172.334 | 169.334 | 175.234 | ||
950 | 2023.05.25 17:00 | buy | 323 | 0.10 | 172.274 | 0.000 | 0.000 | ||
951 | 2023.05.25 17:00 | modify | 323 | 0.10 | 172.274 | 169.274 | 175.174 | ||
952 | 2023.05.26 00:00 | buy | 324 | 0.10 | 172.470 | 0.000 | 0.000 | ||
953 | 2023.05.26 00:00 | modify | 324 | 0.10 | 172.470 | 169.470 | 175.370 | ||
954 | 2023.05.26 01:00 | buy | 325 | 0.10 | 172.384 | 0.000 | 0.000 | ||
955 | 2023.05.26 01:00 | modify | 325 | 0.10 | 172.384 | 169.384 | 175.284 | ||
956 | 2023.05.26 02:00 | buy | 326 | 0.10 | 172.469 | 0.000 | 0.000 | ||
957 | 2023.05.26 02:00 | modify | 326 | 0.10 | 172.469 | 169.469 | 175.369 | ||
958 | 2023.05.26 03:00 | buy | 327 | 0.10 | 172.401 | 0.000 | 0.000 | ||
959 | 2023.05.26 03:00 | modify | 327 | 0.10 | 172.401 | 169.401 | 175.301 | ||
960 | 2023.05.26 04:00 | buy | 328 | 0.10 | 172.436 | 0.000 | 0.000 | ||
961 | 2023.05.26 04:00 | modify | 328 | 0.10 | 172.436 | 169.436 | 175.336 | ||
962 | 2023.05.26 05:00 | close | 328 | 0.10 | 172.321 | 169.436 | 175.336 | -7.35 | 13441.49 |
963 | 2023.05.26 05:00 | close | 327 | 0.10 | 172.321 | 169.401 | 175.301 | -5.11 | 13436.38 |
964 | 2023.05.26 05:00 | close | 326 | 0.10 | 172.321 | 169.469 | 175.369 | -9.46 | 13426.92 |
965 | 2023.05.26 05:00 | close | 325 | 0.10 | 172.321 | 169.384 | 175.284 | -4.02 | 13422.90 |
966 | 2023.05.26 05:00 | close | 324 | 0.10 | 172.321 | 169.470 | 175.370 | -9.52 | 13413.38 |
967 | 2023.05.26 05:00 | close | 323 | 0.10 | 172.321 | 169.274 | 175.174 | 4.02 | 13417.41 |
968 | 2023.05.26 05:00 | close | 322 | 0.10 | 172.321 | 169.334 | 175.234 | 0.19 | 13417.60 |
969 | 2023.05.26 05:00 | close | 321 | 0.10 | 172.321 | 169.441 | 175.341 | -6.65 | 13410.96 |
970 | 2023.05.26 05:00 | close | 320 | 0.10 | 172.321 | 169.206 | 175.106 | 8.37 | 13419.33 |
971 | 2023.05.26 05:00 | close | 319 | 0.10 | 172.321 | 169.471 | 175.371 | -8.56 | 13410.78 |
972 | 2023.05.26 05:00 | close | 318 | 0.10 | 172.321 | 169.587 | 175.487 | -15.98 | 13394.80 |
973 | 2023.05.26 05:00 | close | 317 | 0.10 | 172.321 | 169.526 | 175.426 | -12.08 | 13382.73 |
974 | 2023.05.26 05:00 | close | 316 | 0.10 | 172.321 | 169.759 | 175.659 | -26.97 | 13355.76 |
975 | 2023.05.26 05:00 | close | 315 | 0.10 | 172.321 | 169.549 | 175.449 | -13.55 | 13342.22 |
976 | 2023.05.26 05:00 | close | 314 | 0.10 | 172.321 | 169.241 | 175.141 | 6.13 | 13348.35 |
977 | 2023.05.26 05:00 | close | 313 | 0.10 | 172.321 | 169.519 | 175.419 | -11.63 | 13336.73 |
978 | 2023.05.26 05:00 | close | 312 | 0.10 | 172.321 | 169.334 | 175.234 | 0.19 | 13336.92 |
979 | 2023.05.26 05:00 | close | 311 | 0.10 | 172.321 | 169.283 | 175.183 | 3.45 | 13340.38 |
980 | 2023.05.26 05:00 | close | 310 | 0.10 | 172.321 | 169.371 | 175.271 | -2.17 | 13338.21 |
981 | 2023.05.26 05:00 | close | 309 | 0.10 | 172.321 | 169.399 | 175.299 | -3.96 | 13334.26 |
982 | 2023.05.26 05:00 | close | 308 | 0.10 | 172.321 | 169.394 | 175.294 | -3.64 | 13330.62 |
983 | 2023.05.26 05:00 | close | 307 | 0.10 | 172.321 | 169.380 | 175.280 | -2.75 | 13327.88 |
984 | 2023.05.26 05:00 | close | 306 | 0.10 | 172.321 | 169.339 | 175.239 | -0.13 | 13327.75 |
985 | 2023.05.26 05:00 | sell | 329 | 0.10 | 172.321 | 0.000 | 0.000 | ||
986 | 2023.05.26 05:00 | modify | 329 | 0.10 | 172.321 | 175.321 | 169.421 | ||
987 | 2023.05.26 06:00 | sell | 330 | 0.10 | 172.342 | 0.000 | 0.000 | ||
988 | 2023.05.26 06:00 | modify | 330 | 0.10 | 172.342 | 175.342 | 169.442 | ||
989 | 2023.05.26 07:00 | sell | 331 | 0.10 | 172.344 | 0.000 | 0.000 | ||
990 | 2023.05.26 07:00 | modify | 331 | 0.10 | 172.344 | 175.344 | 169.444 | ||
991 | 2023.05.26 08:00 | sell | 332 | 0.10 | 172.293 | 0.000 | 0.000 | ||
992 | 2023.05.26 08:00 | modify | 332 | 0.10 | 172.293 | 175.293 | 169.393 | ||
993 | 2023.05.26 09:00 | sell | 333 | 0.10 | 172.539 | 0.000 | 0.000 | ||
994 | 2023.05.26 09:00 | modify | 333 | 0.10 | 172.539 | 175.539 | 169.639 | ||
995 | 2023.05.26 10:00 | sell | 334 | 0.10 | 172.604 | 0.000 | 0.000 | ||
996 | 2023.05.26 10:00 | modify | 334 | 0.10 | 172.604 | 175.604 | 169.704 | ||
997 | 2023.05.26 11:00 | close | 334 | 0.10 | 172.954 | 175.604 | 169.704 | -22.36 | 13305.39 |
998 | 2023.05.26 11:00 | close | 333 | 0.10 | 172.954 | 175.539 | 169.639 | -26.52 | 13278.87 |
999 | 2023.05.26 11:00 | close | 332 | 0.10 | 172.954 | 175.293 | 169.393 | -42.24 | 13236.63 |
1000 | 2023.05.26 11:00 | close | 331 | 0.10 | 172.954 | 175.344 | 169.444 | -38.98 | 13197.65 |
1001 | 2023.05.26 11:00 | close | 330 | 0.10 | 172.954 | 175.342 | 169.442 | -39.10 | 13158.55 |
1002 | 2023.05.26 11:00 | close | 329 | 0.10 | 172.954 | 175.321 | 169.421 | -40.45 | 13118.10 |
1003 | 2023.05.26 11:00 | buy | 335 | 0.10 | 172.954 | 0.000 | 0.000 | ||
1004 | 2023.05.26 11:00 | modify | 335 | 0.10 | 172.954 | 169.954 | 175.854 | ||
1005 | 2023.05.26 12:00 | buy | 336 | 0.10 | 173.134 | 0.000 | 0.000 | ||
1006 | 2023.05.26 12:00 | modify | 336 | 0.10 | 173.134 | 170.134 | 176.034 | ||
1007 | 2023.05.26 13:00 | buy | 337 | 0.10 | 173.304 | 0.000 | 0.000 | ||
1008 | 2023.05.26 13:00 | modify | 337 | 0.10 | 173.304 | 170.304 | 176.204 | ||
1009 | 2023.05.26 14:00 | buy | 338 | 0.10 | 173.307 | 0.000 | 0.000 | ||
1010 | 2023.05.26 14:00 | modify | 338 | 0.10 | 173.307 | 170.307 | 176.207 | ||
1011 | 2023.05.26 15:00 | buy | 339 | 0.10 | 173.258 | 0.000 | 0.000 | ||
1012 | 2023.05.26 15:00 | modify | 339 | 0.10 | 173.258 | 170.258 | 176.158 | ||
1013 | 2023.05.26 16:00 | buy | 340 | 0.10 | 173.423 | 0.000 | 0.000 | ||
1014 | 2023.05.26 16:00 | modify | 340 | 0.10 | 173.423 | 170.423 | 176.323 | ||
1015 | 2023.05.26 17:00 | buy | 341 | 0.10 | 173.551 | 0.000 | 0.000 | ||
1016 | 2023.05.26 17:00 | modify | 341 | 0.10 | 173.551 | 170.551 | 176.451 | ||
1017 | 2023.05.29 00:00 | buy | 342 | 0.10 | 173.959 | 0.000 | 0.000 | ||
1018 | 2023.05.29 00:00 | modify | 342 | 0.10 | 173.959 | 170.959 | 176.859 | ||
1019 | 2023.05.29 01:00 | buy | 343 | 0.10 | 173.816 | 0.000 | 0.000 | ||
1020 | 2023.05.29 01:00 | modify | 343 | 0.10 | 173.816 | 170.816 | 176.716 | ||
1021 | 2023.05.29 02:00 | buy | 344 | 0.10 | 173.639 | 0.000 | 0.000 | ||
1022 | 2023.05.29 02:00 | modify | 344 | 0.10 | 173.639 | 170.639 | 176.539 | ||
1023 | 2023.05.29 03:00 | buy | 345 | 0.10 | 173.568 | 0.000 | 0.000 | ||
1024 | 2023.05.29 03:00 | modify | 345 | 0.10 | 173.568 | 170.568 | 176.468 | ||
1025 | 2023.05.29 04:00 | buy | 346 | 0.10 | 173.626 | 0.000 | 0.000 | ||
1026 | 2023.05.29 04:00 | modify | 346 | 0.10 | 173.626 | 170.626 | 176.526 | ||
1027 | 2023.05.29 05:00 | buy | 347 | 0.10 | 173.515 | 0.000 | 0.000 | ||
1028 | 2023.05.29 05:00 | modify | 347 | 0.10 | 173.515 | 170.515 | 176.415 | ||
1029 | 2023.05.29 06:00 | close | 347 | 0.10 | 173.384 | 170.515 | 176.415 | -8.37 | 13109.73 |
1030 | 2023.05.29 06:00 | close | 346 | 0.10 | 173.384 | 170.626 | 176.526 | -15.46 | 13094.27 |
1031 | 2023.05.29 06:00 | close | 345 | 0.10 | 173.384 | 170.568 | 176.468 | -11.75 | 13082.52 |
1032 | 2023.05.29 06:00 | close | 344 | 0.10 | 173.384 | 170.639 | 176.539 | -16.29 | 13066.23 |
1033 | 2023.05.29 06:00 | close | 343 | 0.10 | 173.384 | 170.816 | 176.716 | -27.60 | 13038.63 |
1034 | 2023.05.29 06:00 | close | 342 | 0.10 | 173.384 | 170.959 | 176.859 | -36.74 | 13001.89 |
1035 | 2023.05.29 06:00 | close | 341 | 0.10 | 173.384 | 170.551 | 176.451 | -9.65 | 12992.25 |
1036 | 2023.05.29 06:00 | close | 340 | 0.10 | 173.384 | 170.423 | 176.323 | -1.47 | 12990.78 |
1037 | 2023.05.29 06:00 | close | 339 | 0.10 | 173.384 | 170.258 | 176.158 | 9.08 | 12999.87 |
1038 | 2023.05.29 06:00 | close | 338 | 0.10 | 173.384 | 170.307 | 176.207 | 5.94 | 13005.81 |
1039 | 2023.05.29 06:00 | close | 337 | 0.10 | 173.384 | 170.304 | 176.204 | 6.14 | 13011.95 |
1040 | 2023.05.29 06:00 | close | 336 | 0.10 | 173.384 | 170.134 | 176.034 | 17.00 | 13028.96 |
1041 | 2023.05.29 06:00 | close | 335 | 0.10 | 173.384 | 169.954 | 175.854 | 28.50 | 13057.46 |
1042 | 2023.05.29 06:00 | sell | 348 | 0.10 | 173.384 | 0.000 | 0.000 | ||
1043 | 2023.05.29 06:00 | modify | 348 | 0.10 | 173.384 | 176.384 | 170.484 | ||
1044 | 2023.05.29 07:00 | sell | 349 | 0.10 | 173.545 | 0.000 | 0.000 | ||
1045 | 2023.05.29 07:00 | modify | 349 | 0.10 | 173.545 | 176.545 | 170.645 | ||
1046 | 2023.05.29 08:00 | sell | 350 | 0.10 | 173.335 | 0.000 | 0.000 | ||
1047 | 2023.05.29 08:00 | modify | 350 | 0.10 | 173.335 | 176.335 | 170.435 | ||
1048 | 2023.05.29 09:00 | sell | 351 | 0.10 | 173.241 | 0.000 | 0.000 | ||
1049 | 2023.05.29 09:00 | modify | 351 | 0.10 | 173.241 | 176.241 | 170.341 | ||
1050 | 2023.05.29 10:00 | sell | 352 | 0.10 | 173.139 | 0.000 | 0.000 | ||
1051 | 2023.05.29 10:00 | modify | 352 | 0.10 | 173.139 | 176.139 | 170.239 | ||
1052 | 2023.05.29 11:00 | sell | 353 | 0.10 | 173.172 | 0.000 | 0.000 | ||
1053 | 2023.05.29 11:00 | modify | 353 | 0.10 | 173.172 | 176.172 | 170.272 | ||
1054 | 2023.05.29 12:00 | sell | 354 | 0.10 | 173.114 | 0.000 | 0.000 | ||
1055 | 2023.05.29 12:00 | modify | 354 | 0.10 | 173.114 | 176.114 | 170.214 | ||
1056 | 2023.05.29 13:00 | sell | 355 | 0.10 | 173.101 | 0.000 | 0.000 | ||
1057 | 2023.05.29 13:00 | modify | 355 | 0.10 | 173.101 | 176.101 | 170.201 | ||
1058 | 2023.05.29 14:00 | sell | 356 | 0.10 | 173.125 | 0.000 | 0.000 | ||
1059 | 2023.05.29 14:00 | modify | 356 | 0.10 | 173.125 | 176.125 | 170.225 | ||
1060 | 2023.05.29 15:00 | sell | 357 | 0.10 | 173.260 | 0.000 | 0.000 | ||
1061 | 2023.05.29 15:00 | modify | 357 | 0.10 | 173.260 | 176.260 | 170.360 | ||
1062 | 2023.05.29 16:00 | sell | 358 | 0.10 | 173.410 | 0.000 | 0.000 | ||
1063 | 2023.05.29 16:00 | modify | 358 | 0.10 | 173.410 | 176.410 | 170.510 | ||
1064 | 2023.05.29 17:00 | sell | 359 | 0.10 | 173.454 | 0.000 | 0.000 | ||
1065 | 2023.05.29 17:00 | modify | 359 | 0.10 | 173.454 | 176.454 | 170.554 | ||
1066 | 2023.05.30 00:00 | close | 359 | 0.10 | 173.480 | 176.454 | 170.554 | -4.11 | 13053.35 |
1067 | 2023.05.30 00:00 | close | 358 | 0.10 | 173.480 | 176.410 | 170.510 | -6.93 | 13046.42 |
1068 | 2023.05.30 00:00 | close | 357 | 0.10 | 173.480 | 176.260 | 170.360 | -16.51 | 13029.91 |
1069 | 2023.05.30 00:00 | close | 356 | 0.10 | 173.480 | 176.125 | 170.225 | -25.14 | 13004.77 |
1070 | 2023.05.30 00:00 | close | 355 | 0.10 | 173.480 | 176.101 | 170.201 | -26.67 | 12978.10 |
1071 | 2023.05.30 00:00 | close | 354 | 0.10 | 173.480 | 176.114 | 170.214 | -25.84 | 12952.26 |
1072 | 2023.05.30 00:00 | close | 353 | 0.10 | 173.480 | 176.172 | 170.272 | -22.13 | 12930.13 |
1073 | 2023.05.30 00:00 | close | 352 | 0.10 | 173.480 | 176.139 | 170.239 | -24.24 | 12905.89 |
1074 | 2023.05.30 00:00 | close | 351 | 0.10 | 173.480 | 176.241 | 170.341 | -17.72 | 12888.16 |
1075 | 2023.05.30 00:00 | close | 350 | 0.10 | 173.480 | 176.335 | 170.435 | -11.72 | 12876.44 |
1076 | 2023.05.30 00:00 | close | 349 | 0.10 | 173.480 | 176.545 | 170.645 | 1.70 | 12878.14 |
1077 | 2023.05.30 00:00 | close | 348 | 0.10 | 173.480 | 176.384 | 170.484 | -8.59 | 12869.55 |
1078 | 2023.05.30 00:00 | buy | 360 | 0.10 | 173.480 | 0.000 | 0.000 | ||
1079 | 2023.05.30 00:00 | modify | 360 | 0.10 | 173.480 | 170.480 | 176.380 | ||
1080 | 2023.05.30 01:00 | buy | 361 | 0.10 | 173.356 | 0.000 | 0.000 | ||
1081 | 2023.05.30 01:00 | modify | 361 | 0.10 | 173.356 | 170.356 | 176.256 | ||
1082 | 2023.05.30 02:00 | buy | 362 | 0.10 | 173.344 | 0.000 | 0.000 | ||
1083 | 2023.05.30 02:00 | modify | 362 | 0.10 | 173.344 | 170.344 | 176.244 | ||
1084 | 2023.05.30 03:00 | buy | 363 | 0.10 | 173.236 | 0.000 | 0.000 | ||
1085 | 2023.05.30 03:00 | modify | 363 | 0.10 | 173.236 | 170.236 | 176.136 | ||
1086 | 2023.05.30 04:00 | close | 363 | 0.10 | 173.180 | 170.236 | 176.136 | -3.58 | 12865.97 |
1087 | 2023.05.30 04:00 | close | 362 | 0.10 | 173.180 | 170.344 | 176.244 | -10.48 | 12855.49 |
1088 | 2023.05.30 04:00 | close | 361 | 0.10 | 173.180 | 170.356 | 176.256 | -11.25 | 12844.24 |
1089 | 2023.05.30 04:00 | close | 360 | 0.10 | 173.180 | 170.480 | 176.380 | -19.17 | 12825.07 |
1090 | 2023.05.30 04:00 | sell | 364 | 0.10 | 173.180 | 0.000 | 0.000 | ||
1091 | 2023.05.30 04:00 | modify | 364 | 0.10 | 173.180 | 176.180 | 170.280 | ||
1092 | 2023.05.30 05:00 | sell | 365 | 0.10 | 173.387 | 0.000 | 0.000 | ||
1093 | 2023.05.30 05:00 | modify | 365 | 0.10 | 173.387 | 176.387 | 170.487 | ||
1094 | 2023.05.30 06:00 | sell | 366 | 0.10 | 173.469 | 0.000 | 0.000 | ||
1095 | 2023.05.30 06:00 | modify | 366 | 0.10 | 173.469 | 176.469 | 170.569 | ||
1096 | 2023.05.30 07:00 | sell | 367 | 0.10 | 173.340 | 0.000 | 0.000 | ||
1097 | 2023.05.30 07:00 | modify | 367 | 0.10 | 173.340 | 176.340 | 170.440 | ||
1098 | 2023.05.30 08:00 | sell | 368 | 0.10 | 173.298 | 0.000 | 0.000 | ||
1099 | 2023.05.30 08:00 | modify | 368 | 0.10 | 173.298 | 176.298 | 170.398 | ||
1100 | 2023.05.30 09:00 | sell | 369 | 0.10 | 173.465 | 0.000 | 0.000 | ||
1101 | 2023.05.30 09:00 | modify | 369 | 0.10 | 173.465 | 176.465 | 170.565 | ||
1102 | 2023.05.30 10:00 | sell | 370 | 0.10 | 174.052 | 0.000 | 0.000 | ||
1103 | 2023.05.30 10:00 | modify | 370 | 0.10 | 174.052 | 177.052 | 171.152 | ||
1104 | 2023.05.30 11:00 | close | 370 | 0.10 | 174.172 | 177.052 | 171.152 | -7.66 | 12817.41 |
1105 | 2023.05.30 11:00 | close | 369 | 0.10 | 174.172 | 176.465 | 170.565 | -45.17 | 12772.24 |
1106 | 2023.05.30 11:00 | close | 368 | 0.10 | 174.172 | 176.298 | 170.398 | -55.84 | 12716.40 |
1107 | 2023.05.30 11:00 | close | 367 | 0.10 | 174.172 | 176.340 | 170.440 | -53.16 | 12663.24 |
1108 | 2023.05.30 11:00 | close | 366 | 0.10 | 174.172 | 176.469 | 170.569 | -44.92 | 12618.32 |
1109 | 2023.05.30 11:00 | close | 365 | 0.10 | 174.172 | 176.387 | 170.487 | -50.15 | 12568.17 |
1110 | 2023.05.30 11:00 | close | 364 | 0.10 | 174.172 | 176.180 | 170.280 | -63.38 | 12504.79 |
1111 | 2023.05.30 11:00 | buy | 371 | 0.10 | 174.172 | 0.000 | 0.000 | ||
1112 | 2023.05.30 11:00 | modify | 371 | 0.10 | 174.172 | 171.172 | 177.072 | ||
1113 | 2023.05.30 12:00 | buy | 372 | 0.10 | 173.688 | 0.000 | 0.000 | ||
1114 | 2023.05.30 12:00 | modify | 372 | 0.10 | 173.688 | 170.688 | 176.588 | ||
1115 | 2023.05.30 13:00 | buy | 373 | 0.10 | 173.742 | 0.000 | 0.000 | ||
1116 | 2023.05.30 13:00 | modify | 373 | 0.10 | 173.742 | 170.742 | 176.642 | ||
1117 | 2023.05.30 14:00 | buy | 374 | 0.10 | 173.945 | 0.000 | 0.000 | ||
1118 | 2023.05.30 14:00 | modify | 374 | 0.10 | 173.945 | 170.945 | 176.845 | ||
1119 | 2023.05.30 15:00 | buy | 375 | 0.10 | 173.494 | 0.000 | 0.000 | ||
1120 | 2023.05.30 15:00 | modify | 375 | 0.10 | 173.494 | 170.494 | 176.394 | ||
1121 | 2023.05.30 16:00 | buy | 376 | 0.10 | 173.446 | 0.000 | 0.000 | ||
1122 | 2023.05.30 16:00 | modify | 376 | 0.10 | 173.446 | 170.446 | 176.346 | ||
1123 | 2023.05.30 17:00 | buy | 377 | 0.10 | 173.508 | 0.000 | 0.000 | ||
1124 | 2023.05.30 17:00 | modify | 377 | 0.10 | 173.508 | 170.508 | 176.408 | ||
1125 | 2023.05.31 00:00 | close | 377 | 0.10 | 173.507 | 170.508 | 176.408 | 0.96 | 12505.76 |
1126 | 2023.05.31 00:00 | close | 376 | 0.10 | 173.507 | 170.446 | 176.346 | 4.92 | 12510.68 |
1127 | 2023.05.31 00:00 | close | 375 | 0.10 | 173.507 | 170.494 | 176.394 | 1.86 | 12512.55 |
1128 | 2023.05.31 00:00 | close | 374 | 0.10 | 173.507 | 170.945 | 176.845 | -26.96 | 12485.59 |
1129 | 2023.05.31 00:00 | close | 373 | 0.10 | 173.507 | 170.742 | 176.642 | -13.99 | 12471.61 |
1130 | 2023.05.31 00:00 | close | 372 | 0.10 | 173.507 | 170.688 | 176.588 | -10.54 | 12461.07 |
1131 | 2023.05.31 00:00 | close | 371 | 0.10 | 173.507 | 171.172 | 177.072 | -41.47 | 12419.61 |
1132 | 2023.05.31 00:00 | sell | 378 | 0.10 | 173.507 | 0.000 | 0.000 | ||
1133 | 2023.05.31 00:00 | modify | 378 | 0.10 | 173.507 | 176.507 | 170.607 | ||
1134 | 2023.05.31 01:00 | sell | 379 | 0.10 | 173.498 | 0.000 | 0.000 | ||
1135 | 2023.05.31 01:00 | modify | 379 | 0.10 | 173.498 | 176.498 | 170.598 | ||
1136 | 2023.05.31 02:00 | sell | 380 | 0.10 | 173.332 | 0.000 | 0.000 | ||
1137 | 2023.05.31 02:00 | modify | 380 | 0.10 | 173.332 | 176.332 | 170.432 | ||
1138 | 2023.05.31 03:00 | close | 380 | 0.10 | 173.257 | 176.332 | 170.432 | 4.79 | 12424.40 |
1139 | 2023.05.31 03:00 | close | 379 | 0.10 | 173.257 | 176.498 | 170.598 | 15.40 | 12439.80 |
1140 | 2023.05.31 03:00 | close | 378 | 0.10 | 173.257 | 176.507 | 170.607 | 15.97 | 12455.77 |
1141 | 2023.05.31 03:00 | buy | 381 | 0.10 | 173.257 | 0.000 | 0.000 | ||
1142 | 2023.05.31 03:00 | modify | 381 | 0.10 | 173.257 | 170.257 | 176.157 | ||
1143 | 2023.05.31 04:00 | buy | 382 | 0.10 | 173.202 | 0.000 | 0.000 | ||
1144 | 2023.05.31 04:00 | modify | 382 | 0.10 | 173.202 | 170.202 | 176.102 | ||
1145 | 2023.05.31 05:00 | close | 382 | 0.10 | 173.238 | 170.202 | 176.102 | 2.30 | 12458.07 |
1146 | 2023.05.31 05:00 | close | 381 | 0.10 | 173.238 | 170.257 | 176.157 | -1.21 | 12456.86 |
1147 | 2023.05.31 05:00 | sell | 383 | 0.10 | 173.238 | 0.000 | 0.000 | ||
1148 | 2023.05.31 05:00 | modify | 383 | 0.10 | 173.238 | 176.238 | 170.338 | ||
1149 | 2023.05.31 06:00 | sell | 384 | 0.10 | 172.821 | 0.000 | 0.000 | ||
1150 | 2023.05.31 06:00 | modify | 384 | 0.10 | 172.821 | 175.821 | 169.921 | ||
1151 | 2023.05.31 07:00 | sell | 385 | 0.10 | 172.622 | 0.000 | 0.000 | ||
1152 | 2023.05.31 07:00 | modify | 385 | 0.10 | 172.622 | 175.622 | 169.722 | ||
1153 | 2023.05.31 08:00 | sell | 386 | 0.10 | 172.737 | 0.000 | 0.000 | ||
1154 | 2023.05.31 08:00 | modify | 386 | 0.10 | 172.737 | 175.737 | 169.837 | ||
1155 | 2023.05.31 09:00 | sell | 387 | 0.10 | 172.870 | 0.000 | 0.000 | ||
1156 | 2023.05.31 09:00 | modify | 387 | 0.10 | 172.870 | 175.870 | 169.970 | ||
1157 | 2023.05.31 10:00 | sell | 388 | 0.10 | 172.884 | 0.000 | 0.000 | ||
1158 | 2023.05.31 10:00 | modify | 388 | 0.10 | 172.884 | 175.884 | 169.984 | ||
1159 | 2023.05.31 11:00 | sell | 389 | 0.10 | 173.110 | 0.000 | 0.000 | ||
1160 | 2023.05.31 11:00 | modify | 389 | 0.10 | 173.110 | 176.110 | 170.210 | ||
1161 | 2023.05.31 12:00 | sell | 390 | 0.10 | 172.681 | 0.000 | 0.000 | ||
1162 | 2023.05.31 12:00 | modify | 390 | 0.10 | 172.681 | 175.681 | 169.781 | ||
1163 | 2023.05.31 13:00 | sell | 391 | 0.10 | 172.845 | 0.000 | 0.000 | ||
1164 | 2023.05.31 13:00 | modify | 391 | 0.10 | 172.845 | 175.845 | 169.945 | ||
1165 | 2023.05.31 14:00 | sell | 392 | 0.10 | 173.093 | 0.000 | 0.000 | ||
1166 | 2023.05.31 14:00 | modify | 392 | 0.10 | 173.093 | 176.093 | 170.193 | ||
1167 | 2023.05.31 15:00 | sell | 393 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1168 | 2023.05.31 15:00 | modify | 393 | 0.10 | 173.154 | 176.154 | 170.254 | ||
1169 | 2023.05.31 16:00 | sell | 394 | 0.10 | 173.227 | 0.000 | 0.000 | ||
1170 | 2023.05.31 16:00 | modify | 394 | 0.10 | 173.227 | 176.227 | 170.327 | ||
1171 | 2023.05.31 17:00 | close | 394 | 0.10 | 173.108 | 176.227 | 170.327 | 7.60 | 12464.46 |
1172 | 2023.05.31 17:00 | close | 393 | 0.10 | 173.108 | 176.154 | 170.254 | 2.94 | 12467.40 |
1173 | 2023.05.31 17:00 | close | 392 | 0.10 | 173.108 | 176.093 | 170.193 | -0.96 | 12466.44 |
1174 | 2023.05.31 17:00 | close | 391 | 0.10 | 173.108 | 175.845 | 169.945 | -16.81 | 12449.63 |
1175 | 2023.05.31 17:00 | close | 390 | 0.10 | 173.108 | 175.681 | 169.781 | -27.28 | 12422.35 |
1176 | 2023.05.31 17:00 | close | 389 | 0.10 | 173.108 | 176.110 | 170.210 | 0.13 | 12422.48 |
1177 | 2023.05.31 17:00 | close | 388 | 0.10 | 173.108 | 175.884 | 169.984 | -14.31 | 12408.17 |
1178 | 2023.05.31 17:00 | close | 387 | 0.10 | 173.108 | 175.870 | 169.970 | -15.21 | 12392.96 |
1179 | 2023.05.31 17:00 | close | 386 | 0.10 | 173.108 | 175.737 | 169.837 | -23.71 | 12369.25 |
1180 | 2023.05.31 17:00 | close | 385 | 0.10 | 173.108 | 175.622 | 169.722 | -31.05 | 12338.20 |
1181 | 2023.05.31 17:00 | close | 384 | 0.10 | 173.108 | 175.821 | 169.921 | -18.34 | 12319.86 |
1182 | 2023.05.31 17:00 | close | 383 | 0.10 | 173.108 | 176.238 | 170.338 | 8.30 | 12328.16 |
1183 | 2023.05.31 17:00 | buy | 395 | 0.10 | 173.108 | 0.000 | 0.000 | ||
1184 | 2023.05.31 17:00 | modify | 395 | 0.10 | 173.108 | 170.108 | 176.008 | ||
1185 | 2023.06.01 00:00 | buy | 396 | 0.10 | 173.192 | 0.000 | 0.000 | ||
1186 | 2023.06.01 00:00 | modify | 396 | 0.10 | 173.192 | 170.192 | 176.092 | ||
1187 | 2023.06.01 01:00 | close | 396 | 0.10 | 173.130 | 170.192 | 176.092 | -3.97 | 12324.19 |
1188 | 2023.06.01 01:00 | close | 395 | 0.10 | 173.130 | 170.108 | 176.008 | 4.47 | 12328.66 |
1189 | 2023.06.01 01:00 | sell | 397 | 0.10 | 173.130 | 0.000 | 0.000 | ||
1190 | 2023.06.01 01:00 | modify | 397 | 0.10 | 173.130 | 176.130 | 170.230 | ||
1191 | 2023.06.01 02:00 | sell | 398 | 0.10 | 173.400 | 0.000 | 0.000 | ||
1192 | 2023.06.01 02:00 | modify | 398 | 0.10 | 173.400 | 176.400 | 170.500 | ||
1193 | 2023.06.01 03:00 | close | 398 | 0.10 | 173.469 | 176.400 | 170.500 | -4.40 | 12324.26 |
1194 | 2023.06.01 03:00 | close | 397 | 0.10 | 173.469 | 176.130 | 170.230 | -21.66 | 12302.60 |
1195 | 2023.06.01 03:00 | buy | 399 | 0.10 | 173.469 | 0.000 | 0.000 | ||
1196 | 2023.06.01 03:00 | modify | 399 | 0.10 | 173.469 | 170.469 | 176.369 | ||
1197 | 2023.06.01 04:00 | buy | 400 | 0.10 | 173.469 | 0.000 | 0.000 | ||
1198 | 2023.06.01 04:00 | modify | 400 | 0.10 | 173.469 | 170.469 | 176.369 | ||
1199 | 2023.06.01 05:00 | buy | 401 | 0.10 | 173.361 | 0.000 | 0.000 | ||
1200 | 2023.06.01 05:00 | modify | 401 | 0.10 | 173.361 | 170.361 | 176.261 | ||
1201 | 2023.06.01 06:00 | buy | 402 | 0.10 | 173.630 | 0.000 | 0.000 | ||
1202 | 2023.06.01 06:00 | modify | 402 | 0.10 | 173.630 | 170.630 | 176.530 | ||
1203 | 2023.06.01 07:00 | buy | 403 | 0.10 | 173.832 | 0.000 | 0.000 | ||
1204 | 2023.06.01 07:00 | modify | 403 | 0.10 | 173.832 | 170.832 | 176.732 | ||
1205 | 2023.06.01 08:00 | buy | 404 | 0.10 | 173.640 | 0.000 | 0.000 | ||
1206 | 2023.06.01 08:00 | modify | 404 | 0.10 | 173.640 | 170.640 | 176.540 | ||
1207 | 2023.06.01 09:00 | buy | 405 | 0.10 | 173.811 | 0.000 | 0.000 | ||
1208 | 2023.06.01 09:00 | modify | 405 | 0.10 | 173.811 | 170.811 | 176.711 | ||
1209 | 2023.06.01 10:00 | buy | 406 | 0.10 | 174.018 | 0.000 | 0.000 | ||
1210 | 2023.06.01 10:00 | modify | 406 | 0.10 | 174.018 | 171.018 | 176.918 | ||
1211 | 2023.06.01 11:00 | buy | 407 | 0.10 | 173.956 | 0.000 | 0.000 | ||
1212 | 2023.06.01 11:00 | modify | 407 | 0.10 | 173.956 | 170.956 | 176.856 | ||
1213 | 2023.06.01 12:00 | buy | 408 | 0.10 | 173.923 | 0.000 | 0.000 | ||
1214 | 2023.06.01 12:00 | modify | 408 | 0.10 | 173.923 | 170.923 | 176.823 | ||
1215 | 2023.06.01 13:00 | buy | 409 | 0.10 | 173.708 | 0.000 | 0.000 | ||
1216 | 2023.06.01 13:00 | modify | 409 | 0.10 | 173.708 | 170.708 | 176.608 | ||
1217 | 2023.06.01 14:00 | buy | 410 | 0.10 | 173.762 | 0.000 | 0.000 | ||
1218 | 2023.06.01 14:00 | modify | 410 | 0.10 | 173.762 | 170.762 | 176.662 | ||
1219 | 2023.06.01 15:00 | buy | 411 | 0.10 | 173.974 | 0.000 | 0.000 | ||
1220 | 2023.06.01 15:00 | modify | 411 | 0.10 | 173.974 | 170.974 | 176.874 | ||
1221 | 2023.06.01 16:00 | buy | 412 | 0.10 | 173.924 | 0.000 | 0.000 | ||
1222 | 2023.06.01 16:00 | modify | 412 | 0.10 | 173.924 | 170.924 | 176.824 | ||
1223 | 2023.06.01 17:00 | buy | 413 | 0.10 | 173.982 | 0.000 | 0.000 | ||
1224 | 2023.06.01 17:00 | modify | 413 | 0.10 | 173.982 | 170.982 | 176.882 | ||
1225 | 2023.06.02 00:00 | close | 413 | 0.10 | 173.783 | 170.982 | 176.882 | -11.70 | 12290.91 |
1226 | 2023.06.02 00:00 | close | 412 | 0.10 | 173.783 | 170.924 | 176.824 | -7.99 | 12282.92 |
1227 | 2023.06.02 00:00 | close | 411 | 0.10 | 173.783 | 170.974 | 176.874 | -11.19 | 12271.74 |
1228 | 2023.06.02 00:00 | close | 410 | 0.10 | 173.783 | 170.762 | 176.662 | 2.36 | 12274.10 |
1229 | 2023.06.02 00:00 | close | 409 | 0.10 | 173.783 | 170.708 | 176.608 | 5.81 | 12279.92 |
1230 | 2023.06.02 00:00 | close | 408 | 0.10 | 173.783 | 170.923 | 176.823 | -7.93 | 12271.99 |
1231 | 2023.06.02 00:00 | close | 407 | 0.10 | 173.783 | 170.956 | 176.856 | -10.04 | 12261.96 |
1232 | 2023.06.02 00:00 | close | 406 | 0.10 | 173.783 | 171.018 | 176.918 | -14.00 | 12247.96 |
1233 | 2023.06.02 00:00 | close | 405 | 0.10 | 173.783 | 170.811 | 176.711 | -0.77 | 12247.19 |
1234 | 2023.06.02 00:00 | close | 404 | 0.10 | 173.783 | 170.640 | 176.540 | 10.16 | 12257.36 |
1235 | 2023.06.02 00:00 | close | 403 | 0.10 | 173.783 | 170.832 | 176.732 | -2.11 | 12255.25 |
1236 | 2023.06.02 00:00 | close | 402 | 0.10 | 173.783 | 170.630 | 176.530 | 10.80 | 12266.06 |
1237 | 2023.06.02 00:00 | close | 401 | 0.10 | 173.783 | 170.361 | 176.261 | 27.98 | 12294.04 |
1238 | 2023.06.02 00:00 | close | 400 | 0.10 | 173.783 | 170.469 | 176.369 | 21.08 | 12315.13 |
1239 | 2023.06.02 00:00 | close | 399 | 0.10 | 173.783 | 170.469 | 176.369 | 21.08 | 12336.21 |
1240 | 2023.06.02 00:00 | sell | 414 | 0.10 | 173.783 | 0.000 | 0.000 | ||
1241 | 2023.06.02 00:00 | modify | 414 | 0.10 | 173.783 | 176.783 | 170.883 | ||
1242 | 2023.06.02 01:00 | sell | 415 | 0.10 | 174.035 | 0.000 | 0.000 | ||
1243 | 2023.06.02 01:00 | modify | 415 | 0.10 | 174.035 | 177.035 | 171.135 | ||
1244 | 2023.06.02 02:00 | close | 415 | 0.10 | 174.062 | 177.035 | 171.135 | -1.72 | 12334.49 |
1245 | 2023.06.02 02:00 | close | 414 | 0.10 | 174.062 | 176.783 | 170.883 | -17.82 | 12316.67 |
1246 | 2023.06.02 02:00 | buy | 416 | 0.10 | 174.062 | 0.000 | 0.000 | ||
1247 | 2023.06.02 02:00 | modify | 416 | 0.10 | 174.062 | 171.062 | 176.962 | ||
1248 | 2023.06.02 03:00 | close | 416 | 0.10 | 173.977 | 171.062 | 176.962 | -5.43 | 12311.24 |
1249 | 2023.06.02 03:00 | sell | 417 | 0.10 | 173.977 | 0.000 | 0.000 | ||
1250 | 2023.06.02 03:00 | modify | 417 | 0.10 | 173.977 | 176.977 | 171.077 | ||
1251 | 2023.06.02 04:00 | close | 417 | 0.10 | 173.990 | 176.977 | 171.077 | -0.83 | 12310.41 |
1252 | 2023.06.02 04:00 | buy | 418 | 0.10 | 173.990 | 0.000 | 0.000 | ||
1253 | 2023.06.02 04:00 | modify | 418 | 0.10 | 173.990 | 170.990 | 176.890 | ||
1254 | 2023.06.02 05:00 | buy | 419 | 0.10 | 174.083 | 0.000 | 0.000 | ||
1255 | 2023.06.02 05:00 | modify | 419 | 0.10 | 174.083 | 171.083 | 176.983 | ||
1256 | 2023.06.02 06:00 | buy | 420 | 0.10 | 174.141 | 0.000 | 0.000 | ||
1257 | 2023.06.02 06:00 | modify | 420 | 0.10 | 174.141 | 171.141 | 177.041 | ||
1258 | 2023.06.02 07:00 | buy | 421 | 0.10 | 174.149 | 0.000 | 0.000 | ||
1259 | 2023.06.02 07:00 | modify | 421 | 0.10 | 174.149 | 171.149 | 177.049 | ||
1260 | 2023.06.02 08:00 | buy | 422 | 0.10 | 174.147 | 0.000 | 0.000 | ||
1261 | 2023.06.02 08:00 | modify | 422 | 0.10 | 174.147 | 171.147 | 177.047 | ||
1262 | 2023.06.02 09:00 | buy | 423 | 0.10 | 174.065 | 0.000 | 0.000 | ||
1263 | 2023.06.02 09:00 | modify | 423 | 0.10 | 174.065 | 171.065 | 176.965 | ||
1264 | 2023.06.02 10:00 | buy | 424 | 0.10 | 173.941 | 0.000 | 0.000 | ||
1265 | 2023.06.02 10:00 | modify | 424 | 0.10 | 173.941 | 170.941 | 176.841 | ||
1266 | 2023.06.02 11:00 | buy | 425 | 0.10 | 174.040 | 0.000 | 0.000 | ||
1267 | 2023.06.02 11:00 | modify | 425 | 0.10 | 174.040 | 171.040 | 176.940 | ||
1268 | 2023.06.02 12:00 | buy | 426 | 0.10 | 174.003 | 0.000 | 0.000 | ||
1269 | 2023.06.02 12:00 | modify | 426 | 0.10 | 174.003 | 171.003 | 176.903 | ||
1270 | 2023.06.02 13:00 | buy | 427 | 0.10 | 174.288 | 0.000 | 0.000 | ||
1271 | 2023.06.02 13:00 | modify | 427 | 0.10 | 174.288 | 171.288 | 177.188 | ||
1272 | 2023.06.02 14:00 | buy | 428 | 0.10 | 174.579 | 0.000 | 0.000 | ||
1273 | 2023.06.02 14:00 | modify | 428 | 0.10 | 174.579 | 171.579 | 177.479 | ||
1274 | 2023.06.02 15:00 | buy | 429 | 0.10 | 174.328 | 0.000 | 0.000 | ||
1275 | 2023.06.02 15:00 | modify | 429 | 0.10 | 174.328 | 171.328 | 177.228 | ||
1276 | 2023.06.02 16:00 | buy | 430 | 0.10 | 174.260 | 0.000 | 0.000 | ||
1277 | 2023.06.02 16:00 | modify | 430 | 0.10 | 174.260 | 171.260 | 177.160 | ||
1278 | 2023.06.02 17:00 | buy | 431 | 0.10 | 174.193 | 0.000 | 0.000 | ||
1279 | 2023.06.02 17:00 | modify | 431 | 0.10 | 174.193 | 171.193 | 177.093 | ||
1280 | 2023.06.05 00:00 | close | 431 | 0.10 | 174.285 | 171.193 | 177.093 | 6.90 | 12317.32 |
1281 | 2023.06.05 00:00 | close | 430 | 0.10 | 174.285 | 171.260 | 177.160 | 2.62 | 12319.94 |
1282 | 2023.06.05 00:00 | close | 429 | 0.10 | 174.285 | 171.328 | 177.228 | -1.73 | 12318.22 |
1283 | 2023.06.05 00:00 | close | 428 | 0.10 | 174.285 | 171.579 | 177.479 | -17.77 | 12300.45 |
1284 | 2023.06.05 00:00 | close | 427 | 0.10 | 174.285 | 171.288 | 177.188 | 0.83 | 12301.29 |
1285 | 2023.06.05 00:00 | close | 426 | 0.10 | 174.285 | 171.003 | 176.903 | 19.04 | 12320.33 |
1286 | 2023.06.05 00:00 | close | 425 | 0.10 | 174.285 | 171.040 | 176.940 | 16.68 | 12337.02 |
1287 | 2023.06.05 00:00 | close | 424 | 0.10 | 174.285 | 170.941 | 176.841 | 23.00 | 12360.02 |
1288 | 2023.06.05 00:00 | close | 423 | 0.10 | 174.285 | 171.065 | 176.965 | 15.08 | 12375.11 |
1289 | 2023.06.05 00:00 | close | 422 | 0.10 | 174.285 | 171.147 | 177.047 | 9.84 | 12384.95 |
1290 | 2023.06.05 00:00 | close | 421 | 0.10 | 174.285 | 171.149 | 177.049 | 9.71 | 12394.67 |
1291 | 2023.06.05 00:00 | close | 420 | 0.10 | 174.285 | 171.141 | 177.041 | 10.22 | 12404.89 |
1292 | 2023.06.05 00:00 | close | 419 | 0.10 | 174.285 | 171.083 | 176.983 | 13.93 | 12418.83 |
1293 | 2023.06.05 00:00 | close | 418 | 0.10 | 174.285 | 170.990 | 176.890 | 19.87 | 12438.70 |
1294 | 2023.06.05 00:00 | sell | 432 | 0.10 | 174.285 | 0.000 | 0.000 | ||
1295 | 2023.06.05 00:00 | modify | 432 | 0.10 | 174.285 | 177.285 | 171.385 | ||
1296 | 2023.06.05 01:00 | sell | 433 | 0.10 | 174.172 | 0.000 | 0.000 | ||
1297 | 2023.06.05 01:00 | modify | 433 | 0.10 | 174.172 | 177.172 | 171.272 | ||
1298 | 2023.06.05 02:00 | sell | 434 | 0.10 | 174.277 | 0.000 | 0.000 | ||
1299 | 2023.06.05 02:00 | modify | 434 | 0.10 | 174.277 | 177.277 | 171.377 | ||
1300 | 2023.06.05 03:00 | sell | 435 | 0.10 | 174.169 | 0.000 | 0.000 | ||
1301 | 2023.06.05 03:00 | modify | 435 | 0.10 | 174.169 | 177.169 | 171.269 | ||
1302 | 2023.06.05 04:00 | sell | 436 | 0.10 | 174.201 | 0.000 | 0.000 | ||
1303 | 2023.06.05 04:00 | modify | 436 | 0.10 | 174.201 | 177.201 | 171.301 | ||
1304 | 2023.06.05 05:00 | sell | 437 | 0.10 | 174.155 | 0.000 | 0.000 | ||
1305 | 2023.06.05 05:00 | modify | 437 | 0.10 | 174.155 | 177.155 | 171.255 | ||
1306 | 2023.06.05 06:00 | sell | 438 | 0.10 | 174.110 | 0.000 | 0.000 | ||
1307 | 2023.06.05 06:00 | modify | 438 | 0.10 | 174.110 | 177.110 | 171.210 | ||
1308 | 2023.06.05 07:00 | sell | 439 | 0.10 | 174.136 | 0.000 | 0.000 | ||
1309 | 2023.06.05 07:00 | modify | 439 | 0.10 | 174.136 | 177.136 | 171.236 | ||
1310 | 2023.06.05 08:00 | sell | 440 | 0.10 | 174.083 | 0.000 | 0.000 | ||
1311 | 2023.06.05 08:00 | modify | 440 | 0.10 | 174.083 | 177.083 | 171.183 | ||
1312 | 2023.06.05 09:00 | sell | 441 | 0.10 | 174.031 | 0.000 | 0.000 | ||
1313 | 2023.06.05 09:00 | modify | 441 | 0.10 | 174.031 | 177.031 | 171.131 | ||
1314 | 2023.06.05 10:00 | sell | 442 | 0.10 | 173.865 | 0.000 | 0.000 | ||
1315 | 2023.06.05 10:00 | modify | 442 | 0.10 | 173.865 | 176.865 | 170.965 | ||
1316 | 2023.06.05 11:00 | sell | 443 | 0.10 | 173.816 | 0.000 | 0.000 | ||
1317 | 2023.06.05 11:00 | modify | 443 | 0.10 | 173.816 | 176.816 | 170.916 | ||
1318 | 2023.06.05 12:00 | sell | 444 | 0.10 | 173.694 | 0.000 | 0.000 | ||
1319 | 2023.06.05 12:00 | modify | 444 | 0.10 | 173.694 | 176.694 | 170.794 | ||
1320 | 2023.06.05 13:00 | sell | 445 | 0.10 | 173.460 | 0.000 | 0.000 | ||
1321 | 2023.06.05 13:00 | modify | 445 | 0.10 | 173.460 | 176.460 | 170.560 | ||
1322 | 2023.06.05 14:00 | sell | 446 | 0.10 | 173.308 | 0.000 | 0.000 | ||
1323 | 2023.06.05 14:00 | modify | 446 | 0.10 | 173.308 | 176.308 | 170.408 | ||
1324 | 2023.06.05 15:00 | sell | 447 | 0.10 | 173.294 | 0.000 | 0.000 | ||
1325 | 2023.06.05 15:00 | modify | 447 | 0.10 | 173.294 | 176.294 | 170.394 | ||
1326 | 2023.06.05 16:00 | sell | 448 | 0.10 | 173.681 | 0.000 | 0.000 | ||
1327 | 2023.06.05 16:00 | modify | 448 | 0.10 | 173.681 | 176.681 | 170.781 | ||
1328 | 2023.06.05 17:00 | sell | 449 | 0.10 | 173.734 | 0.000 | 0.000 | ||
1329 | 2023.06.05 17:00 | modify | 449 | 0.10 | 173.734 | 176.734 | 170.834 | ||
1330 | 2023.06.06 00:00 | close | 449 | 0.10 | 173.355 | 176.734 | 170.834 | 21.77 | 12460.47 |
1331 | 2023.06.06 00:00 | close | 448 | 0.10 | 173.355 | 176.681 | 170.781 | 18.38 | 12478.85 |
1332 | 2023.06.06 00:00 | close | 447 | 0.10 | 173.355 | 176.294 | 170.394 | -6.35 | 12472.50 |
1333 | 2023.06.06 00:00 | close | 446 | 0.10 | 173.355 | 176.308 | 170.408 | -5.45 | 12467.05 |
1334 | 2023.06.06 00:00 | close | 445 | 0.10 | 173.355 | 176.460 | 170.560 | 4.26 | 12471.31 |
1335 | 2023.06.06 00:00 | close | 444 | 0.10 | 173.355 | 176.694 | 170.794 | 19.21 | 12490.52 |
1336 | 2023.06.06 00:00 | close | 443 | 0.10 | 173.355 | 176.816 | 170.916 | 27.01 | 12517.53 |
1337 | 2023.06.06 00:00 | close | 442 | 0.10 | 173.355 | 176.865 | 170.965 | 30.14 | 12547.66 |
1338 | 2023.06.06 00:00 | close | 441 | 0.10 | 173.355 | 177.031 | 171.131 | 40.74 | 12588.40 |
1339 | 2023.06.06 00:00 | close | 440 | 0.10 | 173.355 | 177.083 | 171.183 | 44.07 | 12632.47 |
1340 | 2023.06.06 00:00 | close | 439 | 0.10 | 173.355 | 177.136 | 171.236 | 47.45 | 12679.92 |
1341 | 2023.06.06 00:00 | close | 438 | 0.10 | 173.355 | 177.110 | 171.210 | 45.79 | 12725.71 |
1342 | 2023.06.06 00:00 | close | 437 | 0.10 | 173.355 | 177.155 | 171.255 | 48.67 | 12774.38 |
1343 | 2023.06.06 00:00 | close | 436 | 0.10 | 173.355 | 177.201 | 171.301 | 51.61 | 12825.99 |
1344 | 2023.06.06 00:00 | close | 435 | 0.10 | 173.355 | 177.169 | 171.269 | 49.56 | 12875.55 |
1345 | 2023.06.06 00:00 | close | 434 | 0.10 | 173.355 | 177.277 | 171.377 | 56.46 | 12932.01 |
1346 | 2023.06.06 00:00 | close | 433 | 0.10 | 173.355 | 177.172 | 171.272 | 49.75 | 12981.75 |
1347 | 2023.06.06 00:00 | close | 432 | 0.10 | 173.355 | 177.285 | 171.385 | 56.97 | 13038.72 |
1348 | 2023.06.06 00:00 | buy | 450 | 0.10 | 173.355 | 0.000 | 0.000 | ||
1349 | 2023.06.06 00:00 | modify | 450 | 0.10 | 173.355 | 170.355 | 176.255 | ||
1350 | 2023.06.06 01:00 | buy | 451 | 0.10 | 173.574 | 0.000 | 0.000 | ||
1351 | 2023.06.06 01:00 | modify | 451 | 0.10 | 173.574 | 170.574 | 176.474 | ||
1352 | 2023.06.06 02:00 | buy | 452 | 0.10 | 173.649 | 0.000 | 0.000 | ||
1353 | 2023.06.06 02:00 | modify | 452 | 0.10 | 173.649 | 170.649 | 176.549 | ||
1354 | 2023.06.06 03:00 | buy | 453 | 0.10 | 173.695 | 0.000 | 0.000 | ||
1355 | 2023.06.06 03:00 | modify | 453 | 0.10 | 173.695 | 170.695 | 176.595 | ||
1356 | 2023.06.06 04:00 | close | 453 | 0.10 | 173.609 | 170.695 | 176.595 | -5.50 | 13033.22 |
1357 | 2023.06.06 04:00 | close | 452 | 0.10 | 173.609 | 170.649 | 176.549 | -2.56 | 13030.66 |
1358 | 2023.06.06 04:00 | close | 451 | 0.10 | 173.609 | 170.574 | 176.474 | 2.23 | 13032.89 |
1359 | 2023.06.06 04:00 | close | 450 | 0.10 | 173.609 | 170.355 | 176.255 | 16.23 | 13049.12 |
1360 | 2023.06.06 04:00 | sell | 454 | 0.10 | 173.609 | 0.000 | 0.000 | ||
1361 | 2023.06.06 04:00 | modify | 454 | 0.10 | 173.609 | 176.609 | 170.709 | ||
1362 | 2023.06.06 05:00 | close | 454 | 0.10 | 173.647 | 176.609 | 170.709 | -2.43 | 13046.69 |
1363 | 2023.06.06 05:00 | buy | 455 | 0.10 | 173.647 | 0.000 | 0.000 | ||
1364 | 2023.06.06 05:00 | modify | 455 | 0.10 | 173.647 | 170.647 | 176.547 | ||
1365 | 2023.06.06 06:00 | buy | 456 | 0.10 | 173.649 | 0.000 | 0.000 | ||
1366 | 2023.06.06 06:00 | modify | 456 | 0.10 | 173.649 | 170.649 | 176.549 | ||
1367 | 2023.06.06 07:00 | buy | 457 | 0.10 | 173.368 | 0.000 | 0.000 | ||
1368 | 2023.06.06 07:00 | modify | 457 | 0.10 | 173.368 | 170.368 | 176.268 | ||
1369 | 2023.06.06 08:00 | buy | 458 | 0.10 | 173.238 | 0.000 | 0.000 | ||
1370 | 2023.06.06 08:00 | modify | 458 | 0.10 | 173.238 | 170.238 | 176.138 | ||
1371 | 2023.06.06 09:00 | close | 458 | 0.10 | 172.908 | 170.238 | 176.138 | -21.09 | 13025.60 |
1372 | 2023.06.06 09:00 | close | 457 | 0.10 | 172.908 | 170.368 | 176.268 | -29.39 | 12996.21 |
1373 | 2023.06.06 09:00 | close | 456 | 0.10 | 172.908 | 170.649 | 176.549 | -47.35 | 12948.86 |
1374 | 2023.06.06 09:00 | close | 455 | 0.10 | 172.908 | 170.647 | 176.547 | -47.22 | 12901.64 |
1375 | 2023.06.06 09:00 | sell | 459 | 0.10 | 172.908 | 0.000 | 0.000 | ||
1376 | 2023.06.06 09:00 | modify | 459 | 0.10 | 172.908 | 175.908 | 170.008 | ||
1377 | 2023.06.06 10:00 | sell | 460 | 0.10 | 172.851 | 0.000 | 0.000 | ||
1378 | 2023.06.06 10:00 | modify | 460 | 0.10 | 172.851 | 175.851 | 169.951 | ||
1379 | 2023.06.06 11:00 | sell | 461 | 0.10 | 173.108 | 0.000 | 0.000 | ||
1380 | 2023.06.06 11:00 | modify | 461 | 0.10 | 173.108 | 176.108 | 170.208 | ||
1381 | 2023.06.06 12:00 | sell | 462 | 0.10 | 173.099 | 0.000 | 0.000 | ||
1382 | 2023.06.06 12:00 | modify | 462 | 0.10 | 173.099 | 176.099 | 170.199 | ||
1383 | 2023.06.06 13:00 | sell | 463 | 0.10 | 173.330 | 0.000 | 0.000 | ||
1384 | 2023.06.06 13:00 | modify | 463 | 0.10 | 173.330 | 176.330 | 170.430 | ||
1385 | 2023.06.06 14:00 | sell | 464 | 0.10 | 173.454 | 0.000 | 0.000 | ||
1386 | 2023.06.06 14:00 | modify | 464 | 0.10 | 173.454 | 176.454 | 170.554 | ||
1387 | 2023.06.06 15:00 | sell | 465 | 0.10 | 173.394 | 0.000 | 0.000 | ||
1388 | 2023.06.06 15:00 | modify | 465 | 0.10 | 173.394 | 176.394 | 170.494 | ||
1389 | 2023.06.06 16:00 | sell | 466 | 0.10 | 173.412 | 0.000 | 0.000 | ||
1390 | 2023.06.06 16:00 | modify | 466 | 0.10 | 173.412 | 176.412 | 170.512 | ||
1391 | 2023.06.06 17:00 | close | 466 | 0.10 | 173.588 | 176.412 | 170.512 | -11.25 | 12890.39 |
1392 | 2023.06.06 17:00 | close | 465 | 0.10 | 173.588 | 176.394 | 170.494 | -12.40 | 12877.99 |
1393 | 2023.06.06 17:00 | close | 464 | 0.10 | 173.588 | 176.454 | 170.554 | -8.56 | 12869.43 |
1394 | 2023.06.06 17:00 | close | 463 | 0.10 | 173.588 | 176.330 | 170.430 | -16.49 | 12852.94 |
1395 | 2023.06.06 17:00 | close | 462 | 0.10 | 173.588 | 176.099 | 170.199 | -31.25 | 12821.69 |
1396 | 2023.06.06 17:00 | close | 461 | 0.10 | 173.588 | 176.108 | 170.208 | -30.67 | 12791.02 |
1397 | 2023.06.06 17:00 | close | 460 | 0.10 | 173.588 | 175.851 | 169.951 | -47.09 | 12743.93 |
1398 | 2023.06.06 17:00 | close | 459 | 0.10 | 173.588 | 175.908 | 170.008 | -43.45 | 12700.48 |
1399 | 2023.06.06 17:00 | buy | 467 | 0.10 | 173.588 | 0.000 | 0.000 | ||
1400 | 2023.06.06 17:00 | modify | 467 | 0.10 | 173.588 | 170.588 | 176.488 | ||
1401 | 2023.06.07 00:00 | buy | 468 | 0.10 | 173.450 | 0.000 | 0.000 | ||
1402 | 2023.06.07 00:00 | modify | 468 | 0.10 | 173.450 | 170.450 | 176.350 | ||
1403 | 2023.06.07 01:00 | close | 468 | 0.10 | 173.258 | 170.450 | 176.350 | -12.27 | 12688.21 |
1404 | 2023.06.07 01:00 | close | 467 | 0.10 | 173.258 | 170.588 | 176.488 | -20.07 | 12668.15 |
1405 | 2023.06.07 01:00 | sell | 469 | 0.10 | 173.258 | 0.000 | 0.000 | ||
1406 | 2023.06.07 01:00 | modify | 469 | 0.10 | 173.258 | 176.258 | 170.358 | ||
1407 | 2023.06.07 02:00 | sell | 470 | 0.10 | 173.147 | 0.000 | 0.000 | ||
1408 | 2023.06.07 02:00 | modify | 470 | 0.10 | 173.147 | 176.147 | 170.247 | ||
1409 | 2023.06.07 03:00 | sell | 471 | 0.10 | 172.940 | 0.000 | 0.000 | ||
1410 | 2023.06.07 03:00 | modify | 471 | 0.10 | 172.940 | 175.940 | 170.040 | ||
1411 | 2023.06.07 04:00 | sell | 472 | 0.10 | 173.082 | 0.000 | 0.000 | ||
1412 | 2023.06.07 04:00 | modify | 472 | 0.10 | 173.082 | 176.082 | 170.182 | ||
1413 | 2023.06.07 05:00 | sell | 473 | 0.10 | 172.990 | 0.000 | 0.000 | ||
1414 | 2023.06.07 05:00 | modify | 473 | 0.10 | 172.990 | 175.990 | 170.090 | ||
1415 | 2023.06.07 06:00 | sell | 474 | 0.10 | 172.819 | 0.000 | 0.000 | ||
1416 | 2023.06.07 06:00 | modify | 474 | 0.10 | 172.819 | 175.819 | 169.919 | ||
1417 | 2023.06.07 07:00 | sell | 475 | 0.10 | 172.740 | 0.000 | 0.000 | ||
1418 | 2023.06.07 07:00 | modify | 475 | 0.10 | 172.740 | 175.740 | 169.840 | ||
1419 | 2023.06.07 08:00 | sell | 476 | 0.10 | 173.047 | 0.000 | 0.000 | ||
1420 | 2023.06.07 08:00 | modify | 476 | 0.10 | 173.047 | 176.047 | 170.147 | ||
1421 | 2023.06.07 09:00 | sell | 477 | 0.10 | 173.354 | 0.000 | 0.000 | ||
1422 | 2023.06.07 09:00 | modify | 477 | 0.10 | 173.354 | 176.354 | 170.454 | ||
1423 | 2023.06.07 10:00 | sell | 478 | 0.10 | 173.358 | 0.000 | 0.000 | ||
1424 | 2023.06.07 10:00 | modify | 478 | 0.10 | 173.358 | 176.358 | 170.458 | ||
1425 | 2023.06.07 11:00 | sell | 479 | 0.10 | 173.587 | 0.000 | 0.000 | ||
1426 | 2023.06.07 11:00 | modify | 479 | 0.10 | 173.587 | 176.587 | 170.687 | ||
1427 | 2023.06.07 12:00 | close | 479 | 0.10 | 173.847 | 176.587 | 170.687 | -16.62 | 12651.53 |
1428 | 2023.06.07 12:00 | close | 478 | 0.10 | 173.847 | 176.358 | 170.458 | -31.25 | 12620.28 |
1429 | 2023.06.07 12:00 | close | 477 | 0.10 | 173.847 | 176.354 | 170.454 | -31.50 | 12588.78 |
1430 | 2023.06.07 12:00 | close | 476 | 0.10 | 173.847 | 176.047 | 170.147 | -51.12 | 12537.66 |
1431 | 2023.06.07 12:00 | close | 475 | 0.10 | 173.847 | 175.740 | 169.840 | -70.73 | 12466.93 |
1432 | 2023.06.07 12:00 | close | 474 | 0.10 | 173.847 | 175.819 | 169.919 | -65.69 | 12401.24 |
1433 | 2023.06.07 12:00 | close | 473 | 0.10 | 173.847 | 175.990 | 170.090 | -54.76 | 12346.48 |
1434 | 2023.06.07 12:00 | close | 472 | 0.10 | 173.847 | 176.082 | 170.182 | -48.88 | 12297.60 |
1435 | 2023.06.07 12:00 | close | 471 | 0.10 | 173.847 | 175.940 | 170.040 | -57.96 | 12239.64 |
1436 | 2023.06.07 12:00 | close | 470 | 0.10 | 173.847 | 176.147 | 170.247 | -44.73 | 12194.91 |
1437 | 2023.06.07 12:00 | close | 469 | 0.10 | 173.847 | 176.258 | 170.358 | -37.64 | 12157.27 |
1438 | 2023.06.07 12:00 | buy | 480 | 0.10 | 173.847 | 0.000 | 0.000 | ||
1439 | 2023.06.07 12:00 | modify | 480 | 0.10 | 173.847 | 170.847 | 176.747 | ||
1440 | 2023.06.07 13:00 | buy | 481 | 0.10 | 173.974 | 0.000 | 0.000 | ||
1441 | 2023.06.07 13:00 | modify | 481 | 0.10 | 173.974 | 170.974 | 176.874 | ||
1442 | 2023.06.07 14:00 | buy | 482 | 0.10 | 173.820 | 0.000 | 0.000 | ||
1443 | 2023.06.07 14:00 | modify | 482 | 0.10 | 173.820 | 170.820 | 176.720 | ||
1444 | 2023.06.07 15:00 | buy | 483 | 0.10 | 174.151 | 0.000 | 0.000 | ||
1445 | 2023.06.07 15:00 | modify | 483 | 0.10 | 174.151 | 171.151 | 177.051 | ||
1446 | 2023.06.07 16:00 | buy | 484 | 0.10 | 174.283 | 0.000 | 0.000 | ||
1447 | 2023.06.07 16:00 | modify | 484 | 0.10 | 174.283 | 171.283 | 177.183 | ||
1448 | 2023.06.07 17:00 | buy | 485 | 0.10 | 174.339 | 0.000 | 0.000 | ||
1449 | 2023.06.07 17:00 | modify | 485 | 0.10 | 174.339 | 171.339 | 177.239 | ||
1450 | 2023.06.08 00:00 | buy | 486 | 0.10 | 174.149 | 0.000 | 0.000 | ||
1451 | 2023.06.08 00:00 | modify | 486 | 0.10 | 174.149 | 171.149 | 177.049 | ||
1452 | 2023.06.08 01:00 | buy | 487 | 0.10 | 174.234 | 0.000 | 0.000 | ||
1453 | 2023.06.08 01:00 | modify | 487 | 0.10 | 174.234 | 171.234 | 177.134 | ||
1454 | 2023.06.08 02:00 | buy | 488 | 0.10 | 174.196 | 0.000 | 0.000 | ||
1455 | 2023.06.08 02:00 | modify | 488 | 0.10 | 174.196 | 171.196 | 177.096 | ||
1456 | 2023.06.08 03:00 | close | 488 | 0.10 | 174.122 | 171.196 | 177.096 | -4.73 | 12152.54 |
1457 | 2023.06.08 03:00 | close | 487 | 0.10 | 174.122 | 171.234 | 177.134 | -7.16 | 12145.38 |
1458 | 2023.06.08 03:00 | close | 486 | 0.10 | 174.122 | 171.149 | 177.049 | -1.73 | 12143.65 |
1459 | 2023.06.08 03:00 | close | 485 | 0.10 | 174.122 | 171.339 | 177.239 | -10.80 | 12132.85 |
1460 | 2023.06.08 03:00 | close | 484 | 0.10 | 174.122 | 171.283 | 177.183 | -7.22 | 12125.64 |
1461 | 2023.06.08 03:00 | close | 483 | 0.10 | 174.122 | 171.151 | 177.051 | 1.21 | 12126.85 |
1462 | 2023.06.08 03:00 | close | 482 | 0.10 | 174.122 | 170.820 | 176.720 | 22.36 | 12149.22 |
1463 | 2023.06.08 03:00 | close | 481 | 0.10 | 174.122 | 170.974 | 176.874 | 12.52 | 12161.74 |
1464 | 2023.06.08 03:00 | close | 480 | 0.10 | 174.122 | 170.847 | 176.747 | 20.64 | 12182.39 |
1465 | 2023.06.08 03:00 | sell | 489 | 0.10 | 174.122 | 0.000 | 0.000 | ||
1466 | 2023.06.08 03:00 | modify | 489 | 0.10 | 174.122 | 177.122 | 171.222 | ||
1467 | 2023.06.08 04:00 | sell | 490 | 0.10 | 174.036 | 0.000 | 0.000 | ||
1468 | 2023.06.08 04:00 | modify | 490 | 0.10 | 174.036 | 177.036 | 171.136 | ||
1469 | 2023.06.08 05:00 | sell | 491 | 0.10 | 174.006 | 0.000 | 0.000 | ||
1470 | 2023.06.08 05:00 | modify | 491 | 0.10 | 174.006 | 177.006 | 171.106 | ||
1471 | 2023.06.08 06:00 | sell | 492 | 0.10 | 174.018 | 0.000 | 0.000 | ||
1472 | 2023.06.08 06:00 | modify | 492 | 0.10 | 174.018 | 177.018 | 171.118 | ||
1473 | 2023.06.08 07:00 | sell | 493 | 0.10 | 174.088 | 0.000 | 0.000 | ||
1474 | 2023.06.08 07:00 | modify | 493 | 0.10 | 174.088 | 177.088 | 171.188 | ||
1475 | 2023.06.08 08:00 | sell | 494 | 0.10 | 174.048 | 0.000 | 0.000 | ||
1476 | 2023.06.08 08:00 | modify | 494 | 0.10 | 174.048 | 177.048 | 171.148 | ||
1477 | 2023.06.08 09:00 | sell | 495 | 0.10 | 174.353 | 0.000 | 0.000 | ||
1478 | 2023.06.08 09:00 | modify | 495 | 0.10 | 174.353 | 177.353 | 171.453 | ||
1479 | 2023.06.08 10:00 | sell | 496 | 0.10 | 174.174 | 0.000 | 0.000 | ||
1480 | 2023.06.08 10:00 | modify | 496 | 0.10 | 174.174 | 177.174 | 171.274 | ||
1481 | 2023.06.08 11:00 | sell | 497 | 0.10 | 174.241 | 0.000 | 0.000 | ||
1482 | 2023.06.08 11:00 | modify | 497 | 0.10 | 174.241 | 177.241 | 171.341 | ||
1483 | 2023.06.08 12:00 | close | 497 | 0.10 | 174.181 | 177.241 | 171.341 | 3.83 | 12186.22 |
1484 | 2023.06.08 12:00 | close | 496 | 0.10 | 174.181 | 177.174 | 171.274 | -0.45 | 12185.77 |
1485 | 2023.06.08 12:00 | close | 495 | 0.10 | 174.181 | 177.353 | 171.453 | 10.99 | 12196.76 |
1486 | 2023.06.08 12:00 | close | 494 | 0.10 | 174.181 | 177.048 | 171.148 | -8.50 | 12188.26 |
1487 | 2023.06.08 12:00 | close | 493 | 0.10 | 174.181 | 177.088 | 171.188 | -5.94 | 12182.32 |
1488 | 2023.06.08 12:00 | close | 492 | 0.10 | 174.181 | 177.018 | 171.118 | -10.42 | 12171.90 |
1489 | 2023.06.08 12:00 | close | 491 | 0.10 | 174.181 | 177.006 | 171.106 | -11.18 | 12160.72 |
1490 | 2023.06.08 12:00 | close | 490 | 0.10 | 174.181 | 177.036 | 171.136 | -9.27 | 12151.45 |
1491 | 2023.06.08 12:00 | close | 489 | 0.10 | 174.181 | 177.122 | 171.222 | -3.77 | 12147.68 |
1492 | 2023.06.08 12:00 | buy | 498 | 0.10 | 174.181 | 0.000 | 0.000 | ||
1493 | 2023.06.08 12:00 | modify | 498 | 0.10 | 174.181 | 171.181 | 177.081 | ||
1494 | 2023.06.08 13:00 | buy | 499 | 0.10 | 174.068 | 0.000 | 0.000 | ||
1495 | 2023.06.08 13:00 | modify | 499 | 0.10 | 174.068 | 171.068 | 176.968 | ||
1496 | 2023.06.08 14:00 | buy | 500 | 0.10 | 174.001 | 0.000 | 0.000 | ||
1497 | 2023.06.08 14:00 | modify | 500 | 0.10 | 174.001 | 171.001 | 176.901 | ||
1498 | 2023.06.08 15:00 | buy | 501 | 0.10 | 174.232 | 0.000 | 0.000 | ||
1499 | 2023.06.08 15:00 | modify | 501 | 0.10 | 174.232 | 171.232 | 177.132 | ||
1500 | 2023.06.08 16:00 | buy | 502 | 0.10 | 174.203 | 0.000 | 0.000 | ||
1501 | 2023.06.08 16:00 | modify | 502 | 0.10 | 174.203 | 171.203 | 177.103 | ||
1502 | 2023.06.08 17:00 | buy | 503 | 0.10 | 174.427 | 0.000 | 0.000 | ||
1503 | 2023.06.08 17:00 | modify | 503 | 0.10 | 174.427 | 171.427 | 177.327 | ||
1504 | 2023.06.09 00:00 | buy | 504 | 0.10 | 174.445 | 0.000 | 0.000 | ||
1505 | 2023.06.09 00:00 | modify | 504 | 0.10 | 174.445 | 171.445 | 177.345 | ||
1506 | 2023.06.09 01:00 | buy | 505 | 0.10 | 174.584 | 0.000 | 0.000 | ||
1507 | 2023.06.09 01:00 | modify | 505 | 0.10 | 174.584 | 171.584 | 177.484 | ||
1508 | 2023.06.09 02:00 | buy | 506 | 0.10 | 174.806 | 0.000 | 0.000 | ||
1509 | 2023.06.09 02:00 | modify | 506 | 0.10 | 174.806 | 171.806 | 177.706 | ||
1510 | 2023.06.09 03:00 | buy | 507 | 0.10 | 174.853 | 0.000 | 0.000 | ||
1511 | 2023.06.09 03:00 | modify | 507 | 0.10 | 174.853 | 171.853 | 177.753 | ||
1512 | 2023.06.09 04:00 | buy | 508 | 0.10 | 174.782 | 0.000 | 0.000 | ||
1513 | 2023.06.09 04:00 | modify | 508 | 0.10 | 174.782 | 171.782 | 177.682 | ||
1514 | 2023.06.09 05:00 | buy | 509 | 0.10 | 174.754 | 0.000 | 0.000 | ||
1515 | 2023.06.09 05:00 | modify | 509 | 0.10 | 174.754 | 171.754 | 177.654 | ||
1516 | 2023.06.09 06:00 | buy | 510 | 0.10 | 174.890 | 0.000 | 0.000 | ||
1517 | 2023.06.09 06:00 | modify | 510 | 0.10 | 174.890 | 171.890 | 177.790 | ||
1518 | 2023.06.09 07:00 | buy | 511 | 0.10 | 175.115 | 0.000 | 0.000 | ||
1519 | 2023.06.09 07:00 | modify | 511 | 0.10 | 175.115 | 172.115 | 178.015 | ||
1520 | 2023.06.09 08:00 | buy | 512 | 0.10 | 175.189 | 0.000 | 0.000 | ||
1521 | 2023.06.09 08:00 | modify | 512 | 0.10 | 175.189 | 172.189 | 178.089 | ||
1522 | 2023.06.09 09:00 | buy | 513 | 0.10 | 175.197 | 0.000 | 0.000 | ||
1523 | 2023.06.09 09:00 | modify | 513 | 0.10 | 175.197 | 172.197 | 178.097 | ||
1524 | 2023.06.09 10:00 | buy | 514 | 0.10 | 175.123 | 0.000 | 0.000 | ||
1525 | 2023.06.09 10:00 | modify | 514 | 0.10 | 175.123 | 172.123 | 178.023 | ||
1526 | 2023.06.09 11:00 | buy | 515 | 0.10 | 175.090 | 0.000 | 0.000 | ||
1527 | 2023.06.09 11:00 | modify | 515 | 0.10 | 175.090 | 172.090 | 177.990 | ||
1528 | 2023.06.09 12:00 | buy | 516 | 0.10 | 175.173 | 0.000 | 0.000 | ||
1529 | 2023.06.09 12:00 | modify | 516 | 0.10 | 175.173 | 172.173 | 178.073 | ||
1530 | 2023.06.09 13:00 | buy | 517 | 0.10 | 175.107 | 0.000 | 0.000 | ||
1531 | 2023.06.09 13:00 | modify | 517 | 0.10 | 175.107 | 172.107 | 178.007 | ||
1532 | 2023.06.09 14:00 | buy | 518 | 0.10 | 175.468 | 0.000 | 0.000 | ||
1533 | 2023.06.09 14:00 | modify | 518 | 0.10 | 175.468 | 172.468 | 178.368 | ||
1534 | 2023.06.09 15:00 | buy | 519 | 0.10 | 175.377 | 0.000 | 0.000 | ||
1535 | 2023.06.09 15:00 | modify | 519 | 0.10 | 175.377 | 172.377 | 178.277 | ||
1536 | 2023.06.09 16:00 | buy | 520 | 0.10 | 175.317 | 0.000 | 0.000 | ||
1537 | 2023.06.09 16:00 | modify | 520 | 0.10 | 175.317 | 172.317 | 178.217 | ||
1538 | 2023.06.09 17:00 | buy | 521 | 0.10 | 175.375 | 0.000 | 0.000 | ||
1539 | 2023.06.09 17:00 | modify | 521 | 0.10 | 175.375 | 172.375 | 178.275 | ||
1540 | 2023.06.12 00:00 | buy | 522 | 0.10 | 175.355 | 0.000 | 0.000 | ||
1541 | 2023.06.12 00:00 | modify | 522 | 0.10 | 175.355 | 172.355 | 178.255 | ||
1542 | 2023.06.12 01:00 | close | 522 | 0.10 | 175.307 | 172.355 | 178.255 | -3.06 | 12144.62 |
1543 | 2023.06.12 01:00 | close | 521 | 0.10 | 175.307 | 172.375 | 178.275 | -3.32 | 12141.30 |
1544 | 2023.06.12 01:00 | close | 520 | 0.10 | 175.307 | 172.317 | 178.217 | 0.38 | 12141.69 |
1545 | 2023.06.12 01:00 | close | 519 | 0.10 | 175.307 | 172.377 | 178.277 | -3.45 | 12138.24 |
1546 | 2023.06.12 01:00 | close | 518 | 0.10 | 175.307 | 172.468 | 178.368 | -9.26 | 12128.99 |
1547 | 2023.06.12 01:00 | close | 517 | 0.10 | 175.307 | 172.107 | 178.007 | 13.80 | 12142.79 |
1548 | 2023.06.12 01:00 | close | 516 | 0.10 | 175.307 | 172.173 | 178.073 | 9.59 | 12152.39 |
1549 | 2023.06.12 01:00 | close | 515 | 0.10 | 175.307 | 172.090 | 177.990 | 14.89 | 12167.28 |
1550 | 2023.06.12 01:00 | close | 514 | 0.10 | 175.307 | 172.123 | 178.023 | 12.78 | 12180.07 |
1551 | 2023.06.12 01:00 | close | 513 | 0.10 | 175.307 | 172.197 | 178.097 | 8.05 | 12188.12 |
1552 | 2023.06.12 01:00 | close | 512 | 0.10 | 175.307 | 172.189 | 178.089 | 8.56 | 12196.69 |
1553 | 2023.06.12 01:00 | close | 511 | 0.10 | 175.307 | 172.115 | 178.015 | 13.29 | 12209.98 |
1554 | 2023.06.12 01:00 | close | 510 | 0.10 | 175.307 | 171.890 | 177.790 | 27.67 | 12237.66 |
1555 | 2023.06.12 01:00 | close | 509 | 0.10 | 175.307 | 171.754 | 177.654 | 36.36 | 12274.02 |
1556 | 2023.06.12 01:00 | close | 508 | 0.10 | 175.307 | 171.782 | 177.682 | 34.57 | 12308.59 |
1557 | 2023.06.12 01:00 | close | 507 | 0.10 | 175.307 | 171.853 | 177.753 | 30.03 | 12338.63 |
1558 | 2023.06.12 01:00 | close | 506 | 0.10 | 175.307 | 171.806 | 177.706 | 33.04 | 12371.67 |
1559 | 2023.06.12 01:00 | close | 505 | 0.10 | 175.307 | 171.584 | 177.484 | 47.22 | 12418.90 |
1560 | 2023.06.12 01:00 | close | 504 | 0.10 | 175.307 | 171.445 | 177.345 | 56.11 | 12475.01 |
1561 | 2023.06.12 01:00 | close | 503 | 0.10 | 175.307 | 171.427 | 177.327 | 58.29 | 12533.30 |
1562 | 2023.06.12 01:00 | close | 502 | 0.10 | 175.307 | 171.203 | 177.103 | 72.60 | 12605.90 |
1563 | 2023.06.12 01:00 | close | 501 | 0.10 | 175.307 | 171.232 | 177.132 | 70.75 | 12676.65 |
1564 | 2023.06.12 01:00 | close | 500 | 0.10 | 175.307 | 171.001 | 176.901 | 85.51 | 12762.16 |
1565 | 2023.06.12 01:00 | close | 499 | 0.10 | 175.307 | 171.068 | 176.968 | 81.23 | 12843.39 |
1566 | 2023.06.12 01:00 | close | 498 | 0.10 | 175.307 | 171.181 | 177.081 | 74.01 | 12917.40 |
1567 | 2023.06.12 01:00 | sell | 523 | 0.10 | 175.307 | 0.000 | 0.000 | ||
1568 | 2023.06.12 01:00 | modify | 523 | 0.10 | 175.307 | 178.307 | 172.407 | ||
1569 | 2023.06.12 02:00 | sell | 524 | 0.10 | 175.381 | 0.000 | 0.000 | ||
1570 | 2023.06.12 02:00 | modify | 524 | 0.10 | 175.381 | 178.381 | 172.481 | ||
1571 | 2023.06.12 03:00 | sell | 525 | 0.10 | 175.379 | 0.000 | 0.000 | ||
1572 | 2023.06.12 03:00 | modify | 525 | 0.10 | 175.379 | 178.379 | 172.479 | ||
1573 | 2023.06.12 04:00 | close | 525 | 0.10 | 175.315 | 178.379 | 172.479 | 4.09 | 12921.49 |
1574 | 2023.06.12 04:00 | close | 524 | 0.10 | 175.315 | 178.381 | 172.481 | 4.22 | 12925.71 |
1575 | 2023.06.12 04:00 | close | 523 | 0.10 | 175.315 | 178.307 | 172.407 | -0.51 | 12925.20 |
1576 | 2023.06.12 04:00 | buy | 526 | 0.10 | 175.315 | 0.000 | 0.000 | ||
1577 | 2023.06.12 04:00 | modify | 526 | 0.10 | 175.315 | 172.315 | 178.215 | ||
1578 | 2023.06.12 05:00 | buy | 527 | 0.10 | 175.338 | 0.000 | 0.000 | ||
1579 | 2023.06.12 05:00 | modify | 527 | 0.10 | 175.338 | 172.338 | 178.238 | ||
1580 | 2023.06.12 06:00 | buy | 528 | 0.10 | 175.467 | 0.000 | 0.000 | ||
1581 | 2023.06.12 06:00 | modify | 528 | 0.10 | 175.467 | 172.467 | 178.367 | ||
1582 | 2023.06.12 07:00 | buy | 529 | 0.10 | 175.449 | 0.000 | 0.000 | ||
1583 | 2023.06.12 07:00 | modify | 529 | 0.10 | 175.449 | 172.449 | 178.349 | ||
1584 | 2023.06.12 08:00 | buy | 530 | 0.10 | 175.660 | 0.000 | 0.000 | ||
1585 | 2023.06.12 08:00 | modify | 530 | 0.10 | 175.660 | 172.660 | 178.560 | ||
1586 | 2023.06.12 09:00 | buy | 531 | 0.10 | 175.304 | 0.000 | 0.000 | ||
1587 | 2023.06.12 09:00 | modify | 531 | 0.10 | 175.304 | 172.304 | 178.204 | ||
1588 | 2023.06.12 10:00 | buy | 532 | 0.10 | 175.409 | 0.000 | 0.000 | ||
1589 | 2023.06.12 10:00 | modify | 532 | 0.10 | 175.409 | 172.409 | 178.309 | ||
1590 | 2023.06.12 11:00 | buy | 533 | 0.10 | 175.085 | 0.000 | 0.000 | ||
1591 | 2023.06.12 11:00 | modify | 533 | 0.10 | 175.085 | 172.085 | 177.985 | ||
1592 | 2023.06.12 12:00 | buy | 534 | 0.10 | 175.143 | 0.000 | 0.000 | ||
1593 | 2023.06.12 12:00 | modify | 534 | 0.10 | 175.143 | 172.143 | 178.043 | ||
1594 | 2023.06.12 13:00 | close | 534 | 0.10 | 174.711 | 172.143 | 178.043 | -27.61 | 12897.59 |
1595 | 2023.06.12 13:00 | close | 533 | 0.10 | 174.711 | 172.085 | 177.985 | -23.90 | 12873.69 |
1596 | 2023.06.12 13:00 | close | 532 | 0.10 | 174.711 | 172.409 | 178.309 | -44.60 | 12829.09 |
1597 | 2023.06.12 13:00 | close | 531 | 0.10 | 174.711 | 172.304 | 178.204 | -37.89 | 12791.20 |
1598 | 2023.06.12 13:00 | close | 530 | 0.10 | 174.711 | 172.660 | 178.560 | -60.64 | 12730.56 |
1599 | 2023.06.12 13:00 | close | 529 | 0.10 | 174.711 | 172.449 | 178.349 | -47.16 | 12683.40 |
1600 | 2023.06.12 13:00 | close | 528 | 0.10 | 174.711 | 172.467 | 178.367 | -48.31 | 12635.09 |
1601 | 2023.06.12 13:00 | close | 527 | 0.10 | 174.711 | 172.338 | 178.238 | -40.07 | 12595.02 |
1602 | 2023.06.12 13:00 | close | 526 | 0.10 | 174.711 | 172.315 | 178.215 | -38.60 | 12556.42 |
1603 | 2023.06.12 13:00 | sell | 535 | 0.10 | 174.711 | 0.000 | 0.000 | ||
1604 | 2023.06.12 13:00 | modify | 535 | 0.10 | 174.711 | 177.711 | 171.811 | ||
1605 | 2023.06.12 14:00 | sell | 536 | 0.10 | 174.884 | 0.000 | 0.000 | ||
1606 | 2023.06.12 14:00 | modify | 536 | 0.10 | 174.884 | 177.884 | 171.984 | ||
1607 | 2023.06.12 15:00 | sell | 537 | 0.10 | 174.649 | 0.000 | 0.000 | ||
1608 | 2023.06.12 15:00 | modify | 537 | 0.10 | 174.649 | 177.649 | 171.749 | ||
1609 | 2023.06.12 16:00 | sell | 538 | 0.10 | 174.485 | 0.000 | 0.000 | ||
1610 | 2023.06.12 16:00 | modify | 538 | 0.10 | 174.485 | 177.485 | 171.585 | ||
1611 | 2023.06.12 17:00 | sell | 539 | 0.10 | 174.562 | 0.000 | 0.000 | ||
1612 | 2023.06.12 17:00 | modify | 539 | 0.10 | 174.562 | 177.562 | 171.662 | ||
1613 | 2023.06.13 00:00 | sell | 540 | 0.10 | 174.522 | 0.000 | 0.000 | ||
1614 | 2023.06.13 00:00 | modify | 540 | 0.10 | 174.522 | 177.522 | 171.622 | ||
1615 | 2023.06.13 01:00 | sell | 541 | 0.10 | 174.798 | 0.000 | 0.000 | ||
1616 | 2023.06.13 01:00 | modify | 541 | 0.10 | 174.798 | 177.798 | 171.898 | ||
1617 | 2023.06.13 02:00 | close | 541 | 0.10 | 174.713 | 177.798 | 171.898 | 5.43 | 12561.85 |
1618 | 2023.06.13 02:00 | close | 540 | 0.10 | 174.713 | 177.522 | 171.622 | -12.20 | 12549.65 |
1619 | 2023.06.13 02:00 | close | 539 | 0.10 | 174.713 | 177.562 | 171.662 | -12.10 | 12537.55 |
1620 | 2023.06.13 02:00 | close | 538 | 0.10 | 174.713 | 177.485 | 171.585 | -17.02 | 12520.53 |
1621 | 2023.06.13 02:00 | close | 537 | 0.10 | 174.713 | 177.649 | 171.749 | -6.54 | 12513.99 |
1622 | 2023.06.13 02:00 | close | 536 | 0.10 | 174.713 | 177.884 | 171.984 | 8.48 | 12522.47 |
1623 | 2023.06.13 02:00 | close | 535 | 0.10 | 174.713 | 177.711 | 171.811 | -2.58 | 12519.89 |
1624 | 2023.06.13 02:00 | buy | 542 | 0.10 | 174.713 | 0.000 | 0.000 | ||
1625 | 2023.06.13 02:00 | modify | 542 | 0.10 | 174.713 | 171.713 | 177.613 | ||
1626 | 2023.06.13 03:00 | buy | 543 | 0.10 | 174.668 | 0.000 | 0.000 | ||
1627 | 2023.06.13 03:00 | modify | 543 | 0.10 | 174.668 | 171.668 | 177.568 | ||
1628 | 2023.06.13 04:00 | buy | 544 | 0.10 | 174.742 | 0.000 | 0.000 | ||
1629 | 2023.06.13 04:00 | modify | 544 | 0.10 | 174.742 | 171.742 | 177.642 | ||
1630 | 2023.06.13 05:00 | buy | 545 | 0.10 | 174.840 | 0.000 | 0.000 | ||
1631 | 2023.06.13 05:00 | modify | 545 | 0.10 | 174.840 | 171.840 | 177.740 | ||
1632 | 2023.06.13 06:00 | buy | 546 | 0.10 | 174.799 | 0.000 | 0.000 | ||
1633 | 2023.06.13 06:00 | modify | 546 | 0.10 | 174.799 | 171.799 | 177.699 | ||
1634 | 2023.06.13 07:00 | buy | 547 | 0.10 | 175.428 | 0.000 | 0.000 | ||
1635 | 2023.06.13 07:00 | modify | 547 | 0.10 | 175.428 | 172.428 | 178.328 | ||
1636 | 2023.06.13 08:00 | buy | 548 | 0.10 | 175.310 | 0.000 | 0.000 | ||
1637 | 2023.06.13 08:00 | modify | 548 | 0.10 | 175.310 | 172.310 | 178.210 | ||
1638 | 2023.06.13 09:00 | buy | 549 | 0.10 | 175.339 | 0.000 | 0.000 | ||
1639 | 2023.06.13 09:00 | modify | 549 | 0.10 | 175.339 | 172.339 | 178.239 | ||
1640 | 2023.06.13 10:00 | buy | 550 | 0.10 | 175.397 | 0.000 | 0.000 | ||
1641 | 2023.06.13 10:00 | modify | 550 | 0.10 | 175.397 | 172.397 | 178.297 | ||
1642 | 2023.06.13 11:00 | buy | 551 | 0.10 | 175.427 | 0.000 | 0.000 | ||
1643 | 2023.06.13 11:00 | modify | 551 | 0.10 | 175.427 | 172.427 | 178.327 | ||
1644 | 2023.06.13 12:00 | buy | 552 | 0.10 | 175.437 | 0.000 | 0.000 | ||
1645 | 2023.06.13 12:00 | modify | 552 | 0.10 | 175.437 | 172.437 | 178.337 | ||
1646 | 2023.06.13 13:00 | buy | 553 | 0.10 | 175.292 | 0.000 | 0.000 | ||
1647 | 2023.06.13 13:00 | modify | 553 | 0.10 | 175.292 | 172.292 | 178.192 | ||
1648 | 2023.06.13 14:00 | buy | 554 | 0.10 | 175.928 | 0.000 | 0.000 | ||
1649 | 2023.06.13 14:00 | modify | 554 | 0.10 | 175.928 | 172.928 | 178.828 | ||
1650 | 2023.06.13 15:00 | buy | 555 | 0.10 | 176.264 | 0.000 | 0.000 | ||
1651 | 2023.06.13 15:00 | modify | 555 | 0.10 | 176.264 | 173.264 | 179.164 | ||
1652 | 2023.06.13 16:00 | buy | 556 | 0.10 | 176.575 | 0.000 | 0.000 | ||
1653 | 2023.06.13 16:00 | modify | 556 | 0.10 | 176.575 | 173.575 | 179.475 | ||
1654 | 2023.06.13 17:00 | buy | 557 | 0.10 | 176.623 | 0.000 | 0.000 | ||
1655 | 2023.06.13 17:00 | modify | 557 | 0.10 | 176.623 | 173.623 | 179.523 | ||
1656 | 2023.06.14 00:00 | buy | 558 | 0.10 | 176.704 | 0.000 | 0.000 | ||
1657 | 2023.06.14 00:00 | modify | 558 | 0.10 | 176.704 | 173.704 | 179.604 | ||
1658 | 2023.06.14 01:00 | buy | 559 | 0.10 | 176.598 | 0.000 | 0.000 | ||
1659 | 2023.06.14 01:00 | modify | 559 | 0.10 | 176.598 | 173.598 | 179.498 | ||
1660 | 2023.06.14 02:00 | buy | 560 | 0.10 | 176.715 | 0.000 | 0.000 | ||
1661 | 2023.06.14 02:00 | modify | 560 | 0.10 | 176.715 | 173.715 | 179.615 | ||
1662 | 2023.06.14 03:00 | buy | 561 | 0.10 | 176.732 | 0.000 | 0.000 | ||
1663 | 2023.06.14 03:00 | modify | 561 | 0.10 | 176.732 | 173.732 | 179.632 | ||
1664 | 2023.06.14 04:00 | buy | 562 | 0.10 | 176.621 | 0.000 | 0.000 | ||
1665 | 2023.06.14 04:00 | modify | 562 | 0.10 | 176.621 | 173.621 | 179.521 | ||
1666 | 2023.06.14 05:00 | close | 562 | 0.10 | 176.696 | 173.621 | 179.521 | 4.79 | 12524.68 |
1667 | 2023.06.14 05:00 | close | 561 | 0.10 | 176.696 | 173.732 | 179.632 | -2.30 | 12522.38 |
1668 | 2023.06.14 05:00 | close | 560 | 0.10 | 176.696 | 173.715 | 179.615 | -1.22 | 12521.16 |
1669 | 2023.06.14 05:00 | close | 559 | 0.10 | 176.696 | 173.598 | 179.498 | 6.26 | 12527.42 |
1670 | 2023.06.14 05:00 | close | 558 | 0.10 | 176.696 | 173.704 | 179.604 | -0.52 | 12526.90 |
1671 | 2023.06.14 05:00 | close | 557 | 0.10 | 176.696 | 173.623 | 179.523 | 5.68 | 12532.58 |
1672 | 2023.06.14 05:00 | close | 556 | 0.10 | 176.696 | 173.575 | 179.475 | 8.75 | 12541.34 |
1673 | 2023.06.14 05:00 | close | 555 | 0.10 | 176.696 | 173.264 | 179.164 | 28.62 | 12569.96 |
1674 | 2023.06.14 05:00 | close | 554 | 0.10 | 176.696 | 172.928 | 178.828 | 50.09 | 12620.06 |
1675 | 2023.06.14 05:00 | close | 553 | 0.10 | 176.696 | 172.292 | 178.192 | 90.73 | 12710.79 |
1676 | 2023.06.14 05:00 | close | 552 | 0.10 | 176.696 | 172.437 | 178.337 | 81.47 | 12792.27 |
1677 | 2023.06.14 05:00 | close | 551 | 0.10 | 176.696 | 172.427 | 178.327 | 82.11 | 12874.38 |
1678 | 2023.06.14 05:00 | close | 550 | 0.10 | 176.696 | 172.397 | 178.297 | 84.02 | 12958.41 |
1679 | 2023.06.14 05:00 | close | 549 | 0.10 | 176.696 | 172.339 | 178.239 | 87.73 | 13046.14 |
1680 | 2023.06.14 05:00 | close | 548 | 0.10 | 176.696 | 172.310 | 178.210 | 89.58 | 13135.73 |
1681 | 2023.06.14 05:00 | close | 547 | 0.10 | 176.696 | 172.428 | 178.328 | 82.04 | 13217.77 |
1682 | 2023.06.14 05:00 | close | 546 | 0.10 | 176.696 | 171.799 | 177.699 | 122.24 | 13340.02 |
1683 | 2023.06.14 05:00 | close | 545 | 0.10 | 176.696 | 171.840 | 177.740 | 119.62 | 13459.64 |
1684 | 2023.06.14 05:00 | close | 544 | 0.10 | 176.696 | 171.742 | 177.642 | 125.88 | 13585.53 |
1685 | 2023.06.14 05:00 | close | 543 | 0.10 | 176.696 | 171.668 | 177.568 | 130.61 | 13716.14 |
1686 | 2023.06.14 05:00 | close | 542 | 0.10 | 176.696 | 171.713 | 177.613 | 127.73 | 13843.88 |
1687 | 2023.06.14 05:00 | sell | 563 | 0.10 | 176.696 | 0.000 | 0.000 | ||
1688 | 2023.06.14 05:00 | modify | 563 | 0.10 | 176.696 | 179.696 | 173.796 | ||
1689 | 2023.06.14 06:00 | sell | 564 | 0.10 | 176.551 | 0.000 | 0.000 | ||
1690 | 2023.06.14 06:00 | modify | 564 | 0.10 | 176.551 | 179.551 | 173.651 | ||
1691 | 2023.06.14 07:00 | sell | 565 | 0.10 | 176.678 | 0.000 | 0.000 | ||
1692 | 2023.06.14 07:00 | modify | 565 | 0.10 | 176.678 | 179.678 | 173.778 | ||
1693 | 2023.06.14 08:00 | sell | 566 | 0.10 | 176.648 | 0.000 | 0.000 | ||
1694 | 2023.06.14 08:00 | modify | 566 | 0.10 | 176.648 | 179.648 | 173.748 | ||
1695 | 2023.06.14 09:00 | sell | 567 | 0.10 | 176.843 | 0.000 | 0.000 | ||
1696 | 2023.06.14 09:00 | modify | 567 | 0.10 | 176.843 | 179.843 | 173.943 | ||
1697 | 2023.06.14 10:00 | sell | 568 | 0.10 | 176.894 | 0.000 | 0.000 | ||
1698 | 2023.06.14 10:00 | modify | 568 | 0.10 | 176.894 | 179.894 | 173.994 | ||
1699 | 2023.06.14 11:00 | close | 568 | 0.10 | 176.992 | 179.894 | 173.994 | -6.26 | 13837.62 |
1700 | 2023.06.14 11:00 | close | 567 | 0.10 | 176.992 | 179.843 | 173.943 | -9.52 | 13828.10 |
1701 | 2023.06.14 11:00 | close | 566 | 0.10 | 176.992 | 179.648 | 173.748 | -21.97 | 13806.13 |
1702 | 2023.06.14 11:00 | close | 565 | 0.10 | 176.992 | 179.678 | 173.778 | -20.06 | 13786.07 |
1703 | 2023.06.14 11:00 | close | 564 | 0.10 | 176.992 | 179.551 | 173.651 | -28.17 | 13757.90 |
1704 | 2023.06.14 11:00 | close | 563 | 0.10 | 176.992 | 179.696 | 173.796 | -18.91 | 13738.99 |
1705 | 2023.06.14 11:00 | buy | 569 | 0.10 | 176.992 | 0.000 | 0.000 | ||
1706 | 2023.06.14 11:00 | modify | 569 | 0.10 | 176.992 | 173.992 | 179.892 | ||
1707 | 2023.06.14 12:00 | buy | 570 | 0.10 | 177.077 | 0.000 | 0.000 | ||
1708 | 2023.06.14 12:00 | modify | 570 | 0.10 | 177.077 | 174.077 | 179.977 | ||
1709 | 2023.06.14 13:00 | buy | 571 | 0.10 | 177.089 | 0.000 | 0.000 | ||
1710 | 2023.06.14 13:00 | modify | 571 | 0.10 | 177.089 | 174.089 | 179.989 | ||
1711 | 2023.06.14 14:00 | buy | 572 | 0.10 | 176.999 | 0.000 | 0.000 | ||
1712 | 2023.06.14 14:00 | modify | 572 | 0.10 | 176.999 | 173.999 | 179.899 | ||
1713 | 2023.06.14 15:00 | buy | 573 | 0.10 | 177.021 | 0.000 | 0.000 | ||
1714 | 2023.06.14 15:00 | modify | 573 | 0.10 | 177.021 | 174.021 | 179.921 | ||
1715 | 2023.06.14 16:00 | buy | 574 | 0.10 | 176.914 | 0.000 | 0.000 | ||
1716 | 2023.06.14 16:00 | modify | 574 | 0.10 | 176.914 | 173.914 | 179.814 | ||
1717 | 2023.06.14 17:00 | buy | 575 | 0.10 | 176.950 | 0.000 | 0.000 | ||
1718 | 2023.06.14 17:00 | modify | 575 | 0.10 | 176.950 | 173.950 | 179.850 | ||
1719 | 2023.06.15 00:00 | buy | 576 | 0.10 | 177.383 | 0.000 | 0.000 | ||
1720 | 2023.06.15 00:00 | modify | 576 | 0.10 | 177.383 | 174.383 | 180.283 | ||
1721 | 2023.06.15 01:00 | buy | 577 | 0.10 | 177.718 | 0.000 | 0.000 | ||
1722 | 2023.06.15 01:00 | modify | 577 | 0.10 | 177.718 | 174.718 | 180.618 | ||
1723 | 2023.06.15 02:00 | buy | 578 | 0.10 | 178.204 | 0.000 | 0.000 | ||
1724 | 2023.06.15 02:00 | modify | 578 | 0.10 | 178.204 | 175.204 | 181.104 | ||
1725 | 2023.06.15 03:00 | buy | 579 | 0.10 | 178.237 | 0.000 | 0.000 | ||
1726 | 2023.06.15 03:00 | modify | 579 | 0.10 | 178.237 | 175.237 | 181.137 | ||
1727 | 2023.06.15 04:00 | buy | 580 | 0.10 | 178.411 | 0.000 | 0.000 | ||
1728 | 2023.06.15 04:00 | modify | 580 | 0.10 | 178.411 | 175.411 | 181.311 | ||
1729 | 2023.06.15 05:00 | buy | 581 | 0.10 | 178.567 | 0.000 | 0.000 | ||
1730 | 2023.06.15 05:00 | modify | 581 | 0.10 | 178.567 | 175.567 | 181.467 | ||
1731 | 2023.06.15 06:00 | buy | 582 | 0.10 | 178.670 | 0.000 | 0.000 | ||
1732 | 2023.06.15 06:00 | modify | 582 | 0.10 | 178.670 | 175.670 | 181.570 | ||
1733 | 2023.06.15 07:00 | buy | 583 | 0.10 | 178.756 | 0.000 | 0.000 | ||
1734 | 2023.06.15 07:00 | modify | 583 | 0.10 | 178.756 | 175.756 | 181.656 | ||
1735 | 2023.06.15 08:00 | buy | 584 | 0.10 | 178.809 | 0.000 | 0.000 | ||
1736 | 2023.06.15 08:00 | modify | 584 | 0.10 | 178.809 | 175.809 | 181.709 | ||
1737 | 2023.06.15 09:00 | buy | 585 | 0.10 | 178.895 | 0.000 | 0.000 | ||
1738 | 2023.06.15 09:00 | modify | 585 | 0.10 | 178.895 | 175.895 | 181.795 | ||
1739 | 2023.06.15 10:00 | buy | 586 | 0.10 | 178.580 | 0.000 | 0.000 | ||
1740 | 2023.06.15 10:00 | modify | 586 | 0.10 | 178.580 | 175.580 | 181.480 | ||
1741 | 2023.06.15 11:00 | buy | 587 | 0.10 | 178.828 | 0.000 | 0.000 | ||
1742 | 2023.06.15 11:00 | modify | 587 | 0.10 | 178.828 | 175.828 | 181.728 | ||
1743 | 2023.06.15 12:00 | buy | 588 | 0.10 | 178.621 | 0.000 | 0.000 | ||
1744 | 2023.06.15 12:00 | modify | 588 | 0.10 | 178.621 | 175.621 | 181.521 | ||
1745 | 2023.06.15 13:00 | buy | 589 | 0.10 | 178.278 | 0.000 | 0.000 | ||
1746 | 2023.06.15 13:00 | modify | 589 | 0.10 | 178.278 | 175.278 | 181.178 | ||
1747 | 2023.06.15 14:00 | buy | 590 | 0.10 | 178.657 | 0.000 | 0.000 | ||
1748 | 2023.06.15 14:00 | modify | 590 | 0.10 | 178.657 | 175.657 | 181.557 | ||
1749 | 2023.06.15 15:00 | buy | 591 | 0.10 | 179.016 | 0.000 | 0.000 | ||
1750 | 2023.06.15 15:00 | modify | 591 | 0.10 | 179.016 | 176.016 | 181.916 | ||
1751 | 2023.06.15 16:00 | buy | 592 | 0.10 | 179.299 | 0.000 | 0.000 | ||
1752 | 2023.06.15 16:00 | modify | 592 | 0.10 | 179.299 | 176.299 | 182.199 | ||
1753 | 2023.06.15 17:00 | buy | 593 | 0.10 | 179.276 | 0.000 | 0.000 | ||
1754 | 2023.06.15 17:00 | modify | 593 | 0.10 | 179.276 | 176.276 | 182.176 | ||
1755 | 2023.06.16 00:00 | buy | 594 | 0.10 | 179.360 | 0.000 | 0.000 | ||
1756 | 2023.06.16 00:00 | modify | 594 | 0.10 | 179.360 | 176.360 | 182.260 | ||
1757 | 2023.06.16 01:00 | buy | 595 | 0.10 | 179.170 | 0.000 | 0.000 | ||
1758 | 2023.06.16 01:00 | modify | 595 | 0.10 | 179.170 | 176.170 | 182.070 | ||
1759 | 2023.06.16 02:00 | buy | 596 | 0.10 | 178.918 | 0.000 | 0.000 | ||
1760 | 2023.06.16 02:00 | modify | 596 | 0.10 | 178.918 | 175.918 | 181.818 | ||
1761 | 2023.06.16 03:00 | buy | 597 | 0.10 | 179.676 | 0.000 | 0.000 | ||
1762 | 2023.06.16 03:00 | modify | 597 | 0.10 | 179.676 | 176.676 | 182.576 | ||
1763 | 2023.06.16 04:00 | buy | 598 | 0.10 | 179.566 | 0.000 | 0.000 | ||
1764 | 2023.06.16 04:00 | modify | 598 | 0.10 | 179.566 | 176.566 | 182.466 | ||
1765 | 2023.06.16 05:00 | t/p | 574 | 0.10 | 179.814 | 173.914 | 179.814 | 189.42 | 13928.41 |
1766 | 2023.06.16 05:00 | buy | 599 | 0.10 | 179.749 | 0.000 | 0.000 | ||
1767 | 2023.06.16 05:00 | modify | 599 | 0.10 | 179.749 | 176.749 | 182.649 | ||
1768 | 2023.06.16 06:00 | t/p | 569 | 0.10 | 179.892 | 173.992 | 179.892 | 189.41 | 14117.82 |
1769 | 2023.06.16 06:00 | t/p | 570 | 0.10 | 179.977 | 174.077 | 179.977 | 189.41 | 14307.23 |
1770 | 2023.06.16 06:00 | t/p | 571 | 0.10 | 179.989 | 174.089 | 179.989 | 189.41 | 14496.63 |
1771 | 2023.06.16 06:00 | t/p | 572 | 0.10 | 179.899 | 173.999 | 179.899 | 189.41 | 14686.04 |
1772 | 2023.06.16 06:00 | t/p | 573 | 0.10 | 179.921 | 174.021 | 179.921 | 189.41 | 14875.45 |
1773 | 2023.06.16 06:00 | t/p | 575 | 0.10 | 179.850 | 173.950 | 179.850 | 189.41 | 15064.86 |
1774 | 2023.06.16 06:00 | buy | 600 | 0.10 | 179.943 | 0.000 | 0.000 | ||
1775 | 2023.06.16 06:00 | modify | 600 | 0.10 | 179.943 | 176.943 | 182.843 | ||
1776 | 2023.06.16 07:00 | t/p | 576 | 0.10 | 180.283 | 174.383 | 180.283 | 186.34 | 15251.21 |
1777 | 2023.06.16 07:00 | buy | 601 | 0.10 | 180.495 | 0.000 | 0.000 | ||
1778 | 2023.06.16 07:00 | modify | 601 | 0.10 | 180.495 | 177.495 | 183.395 | ||
1779 | 2023.06.16 08:00 | t/p | 577 | 0.10 | 180.618 | 174.718 | 180.618 | 186.33 | 15437.54 |
1780 | 2023.06.16 08:00 | buy | 602 | 0.10 | 180.514 | 0.000 | 0.000 | ||
1781 | 2023.06.16 08:00 | modify | 602 | 0.10 | 180.514 | 177.514 | 183.414 | ||
1782 | 2023.06.16 09:00 | buy | 603 | 0.10 | 180.498 | 0.000 | 0.000 | ||
1783 | 2023.06.16 09:00 | modify | 603 | 0.10 | 180.498 | 177.498 | 183.398 | ||
1784 | 2023.06.16 10:00 | buy | 604 | 0.10 | 180.383 | 0.000 | 0.000 | ||
1785 | 2023.06.16 10:00 | modify | 604 | 0.10 | 180.383 | 177.383 | 183.283 | ||
1786 | 2023.06.16 11:00 | buy | 605 | 0.10 | 180.289 | 0.000 | 0.000 | ||
1787 | 2023.06.16 11:00 | modify | 605 | 0.10 | 180.289 | 177.289 | 183.189 | ||
1788 | 2023.06.16 12:00 | buy | 606 | 0.10 | 180.828 | 0.000 | 0.000 | ||
1789 | 2023.06.16 12:00 | modify | 606 | 0.10 | 180.828 | 177.828 | 183.728 | ||
1790 | 2023.06.16 13:00 | t/p | 578 | 0.10 | 181.104 | 175.204 | 181.104 | 186.33 | 15623.88 |
1791 | 2023.06.16 13:00 | t/p | 579 | 0.10 | 181.137 | 175.237 | 181.137 | 186.33 | 15810.21 |
1792 | 2023.06.16 13:00 | t/p | 589 | 0.10 | 181.178 | 175.278 | 181.178 | 186.33 | 15996.55 |
1793 | 2023.06.16 13:00 | buy | 607 | 0.10 | 181.108 | 0.000 | 0.000 | ||
1794 | 2023.06.16 13:00 | modify | 607 | 0.10 | 181.108 | 178.108 | 184.008 | ||
1795 | 2023.06.16 14:00 | t/p | 580 | 0.10 | 181.311 | 175.411 | 181.311 | 186.34 | 16182.89 |
1796 | 2023.06.16 14:00 | buy | 608 | 0.10 | 181.270 | 0.000 | 0.000 | ||
1797 | 2023.06.16 14:00 | modify | 608 | 0.10 | 181.270 | 178.270 | 184.170 | ||
1798 | 2023.06.16 15:00 | t/p | 581 | 0.10 | 181.467 | 175.567 | 181.467 | 186.33 | 16369.23 |
1799 | 2023.06.16 15:00 | t/p | 586 | 0.10 | 181.480 | 175.580 | 181.480 | 186.33 | 16555.56 |
1800 | 2023.06.16 15:00 | t/p | 588 | 0.10 | 181.521 | 175.621 | 181.521 | 186.33 | 16741.90 |
1801 | 2023.06.16 15:00 | buy | 609 | 0.10 | 181.313 | 0.000 | 0.000 | ||
1802 | 2023.06.16 15:00 | modify | 609 | 0.10 | 181.313 | 178.313 | 184.213 | ||
1803 | 2023.06.16 16:00 | t/p | 582 | 0.10 | 181.570 | 175.670 | 181.570 | 186.34 | 16928.24 |
1804 | 2023.06.16 16:00 | t/p | 583 | 0.10 | 181.656 | 175.756 | 181.656 | 186.33 | 17114.58 |
1805 | 2023.06.16 16:00 | t/p | 584 | 0.10 | 181.709 | 175.809 | 181.709 | 186.33 | 17300.91 |
1806 | 2023.06.16 16:00 | t/p | 587 | 0.10 | 181.728 | 175.828 | 181.728 | 186.33 | 17487.25 |
1807 | 2023.06.16 16:00 | t/p | 590 | 0.10 | 181.557 | 175.657 | 181.557 | 186.34 | 17673.59 |
1808 | 2023.06.16 16:00 | buy | 610 | 0.10 | 181.773 | 0.000 | 0.000 | ||
1809 | 2023.06.16 16:00 | modify | 610 | 0.10 | 181.773 | 178.773 | 184.673 | ||
1810 | 2023.06.16 17:00 | t/p | 585 | 0.10 | 181.795 | 175.895 | 181.795 | 186.33 | 17859.93 |
1811 | 2023.06.16 17:00 | t/p | 591 | 0.10 | 181.916 | 176.016 | 181.916 | 186.34 | 18046.27 |
1812 | 2023.06.16 17:00 | t/p | 596 | 0.10 | 181.818 | 175.918 | 181.818 | 185.31 | 18231.58 |
1813 | 2023.06.16 17:00 | buy | 611 | 0.10 | 181.988 | 0.000 | 0.000 | ||
1814 | 2023.06.16 17:00 | modify | 611 | 0.10 | 181.988 | 178.988 | 184.888 | ||
1815 | 2023.06.19 00:00 | t/p | 595 | 0.10 | 182.070 | 176.170 | 182.070 | 186.34 | 18417.93 |
1816 | 2023.06.19 00:00 | buy | 612 | 0.10 | 182.059 | 0.000 | 0.000 | ||
1817 | 2023.06.19 00:00 | modify | 612 | 0.10 | 182.059 | 179.059 | 184.959 | ||
1818 | 2023.06.19 01:00 | buy | 613 | 0.10 | 182.034 | 0.000 | 0.000 | ||
1819 | 2023.06.19 01:00 | modify | 613 | 0.10 | 182.034 | 179.034 | 184.934 | ||
1820 | 2023.06.19 02:00 | buy | 614 | 0.10 | 181.901 | 0.000 | 0.000 | ||
1821 | 2023.06.19 02:00 | modify | 614 | 0.10 | 181.901 | 178.901 | 184.801 | ||
1822 | 2023.06.19 03:00 | buy | 615 | 0.10 | 181.854 | 0.000 | 0.000 | ||
1823 | 2023.06.19 03:00 | modify | 615 | 0.10 | 181.854 | 178.854 | 184.754 | ||
1824 | 2023.06.19 04:00 | buy | 616 | 0.10 | 181.428 | 0.000 | 0.000 | ||
1825 | 2023.06.19 04:00 | modify | 616 | 0.10 | 181.428 | 178.428 | 184.328 | ||
1826 | 2023.06.19 05:00 | close | 616 | 0.10 | 181.296 | 178.428 | 184.328 | -8.43 | 18409.50 |
1827 | 2023.06.19 05:00 | close | 615 | 0.10 | 181.296 | 178.854 | 184.754 | -35.65 | 18373.85 |
1828 | 2023.06.19 05:00 | close | 614 | 0.10 | 181.296 | 178.901 | 184.801 | -38.66 | 18335.19 |
1829 | 2023.06.19 05:00 | close | 613 | 0.10 | 181.296 | 179.034 | 184.934 | -47.16 | 18288.03 |
1830 | 2023.06.19 05:00 | close | 612 | 0.10 | 181.296 | 179.059 | 184.959 | -48.75 | 18239.28 |
1831 | 2023.06.19 05:00 | close | 611 | 0.10 | 181.296 | 178.988 | 184.888 | -43.20 | 18196.08 |
1832 | 2023.06.19 05:00 | close | 610 | 0.10 | 181.296 | 178.773 | 184.673 | -29.46 | 18166.63 |
1833 | 2023.06.19 05:00 | close | 609 | 0.10 | 181.296 | 178.313 | 184.213 | -0.06 | 18166.57 |
1834 | 2023.06.19 05:00 | close | 608 | 0.10 | 181.296 | 178.270 | 184.170 | 2.68 | 18169.26 |
1835 | 2023.06.19 05:00 | close | 607 | 0.10 | 181.296 | 178.108 | 184.008 | 13.04 | 18182.30 |
1836 | 2023.06.19 05:00 | close | 606 | 0.10 | 181.296 | 177.828 | 183.728 | 30.93 | 18213.24 |
1837 | 2023.06.19 05:00 | close | 605 | 0.10 | 181.296 | 177.289 | 183.189 | 65.37 | 18278.61 |
1838 | 2023.06.19 05:00 | close | 604 | 0.10 | 181.296 | 177.383 | 183.283 | 59.36 | 18337.98 |
1839 | 2023.06.19 05:00 | close | 603 | 0.10 | 181.296 | 177.498 | 183.398 | 52.02 | 18390.00 |
1840 | 2023.06.19 05:00 | close | 602 | 0.10 | 181.296 | 177.514 | 183.414 | 50.99 | 18441.00 |
1841 | 2023.06.19 05:00 | close | 601 | 0.10 | 181.296 | 177.495 | 183.395 | 52.21 | 18493.21 |
1842 | 2023.06.19 05:00 | close | 600 | 0.10 | 181.296 | 176.943 | 182.843 | 87.48 | 18580.70 |
1843 | 2023.06.19 05:00 | close | 599 | 0.10 | 181.296 | 176.749 | 182.649 | 99.88 | 18680.58 |
1844 | 2023.06.19 05:00 | close | 598 | 0.10 | 181.296 | 176.566 | 182.466 | 111.57 | 18792.16 |
1845 | 2023.06.19 05:00 | close | 597 | 0.10 | 181.296 | 176.676 | 182.576 | 104.54 | 18896.70 |
1846 | 2023.06.19 05:00 | close | 594 | 0.10 | 181.296 | 176.360 | 182.260 | 124.73 | 19021.43 |
1847 | 2023.06.19 05:00 | close | 593 | 0.10 | 181.296 | 176.276 | 182.176 | 131.13 | 19152.56 |
1848 | 2023.06.19 05:00 | close | 592 | 0.10 | 181.296 | 176.299 | 182.199 | 129.66 | 19282.22 |
1849 | 2023.06.19 05:00 | sell | 617 | 0.10 | 181.296 | 0.000 | 0.000 | ||
1850 | 2023.06.19 05:00 | modify | 617 | 0.10 | 181.296 | 184.296 | 178.396 | ||
1851 | 2023.06.19 06:00 | sell | 618 | 0.10 | 181.628 | 0.000 | 0.000 | ||
1852 | 2023.06.19 06:00 | modify | 618 | 0.10 | 181.628 | 184.628 | 178.728 | ||
1853 | 2023.06.19 07:00 | sell | 619 | 0.10 | 181.586 | 0.000 | 0.000 | ||
1854 | 2023.06.19 07:00 | modify | 619 | 0.10 | 181.586 | 184.586 | 178.686 | ||
1855 | 2023.06.19 08:00 | sell | 620 | 0.10 | 181.749 | 0.000 | 0.000 | ||
1856 | 2023.06.19 08:00 | modify | 620 | 0.10 | 181.749 | 184.749 | 178.849 | ||
1857 | 2023.06.19 09:00 | sell | 621 | 0.10 | 181.835 | 0.000 | 0.000 | ||
1858 | 2023.06.19 09:00 | modify | 621 | 0.10 | 181.835 | 184.835 | 178.935 | ||
1859 | 2023.06.19 10:00 | sell | 622 | 0.10 | 181.800 | 0.000 | 0.000 | ||
1860 | 2023.06.19 10:00 | modify | 622 | 0.10 | 181.800 | 184.800 | 178.900 | ||
1861 | 2023.06.19 11:00 | sell | 623 | 0.10 | 181.670 | 0.000 | 0.000 | ||
1862 | 2023.06.19 11:00 | modify | 623 | 0.10 | 181.670 | 184.670 | 178.770 | ||
1863 | 2023.06.19 12:00 | sell | 624 | 0.10 | 181.710 | 0.000 | 0.000 | ||
1864 | 2023.06.19 12:00 | modify | 624 | 0.10 | 181.710 | 184.710 | 178.810 | ||
1865 | 2023.06.19 13:00 | sell | 625 | 0.10 | 181.711 | 0.000 | 0.000 | ||
1866 | 2023.06.19 13:00 | modify | 625 | 0.10 | 181.711 | 184.711 | 178.811 | ||
1867 | 2023.06.19 14:00 | close | 625 | 0.10 | 181.434 | 184.711 | 178.811 | 17.70 | 19299.92 |
1868 | 2023.06.19 14:00 | close | 624 | 0.10 | 181.434 | 184.710 | 178.810 | 17.64 | 19317.56 |
1869 | 2023.06.19 14:00 | close | 623 | 0.10 | 181.434 | 184.670 | 178.770 | 15.08 | 19332.64 |
1870 | 2023.06.19 14:00 | close | 622 | 0.10 | 181.434 | 184.800 | 178.900 | 23.39 | 19356.03 |
1871 | 2023.06.19 14:00 | close | 621 | 0.10 | 181.434 | 184.835 | 178.935 | 25.63 | 19381.66 |
1872 | 2023.06.19 14:00 | close | 620 | 0.10 | 181.434 | 184.749 | 178.849 | 20.13 | 19401.79 |
1873 | 2023.06.19 14:00 | close | 619 | 0.10 | 181.434 | 184.586 | 178.686 | 9.72 | 19411.51 |
1874 | 2023.06.19 14:00 | close | 618 | 0.10 | 181.434 | 184.628 | 178.728 | 12.40 | 19423.91 |
1875 | 2023.06.19 14:00 | close | 617 | 0.10 | 181.434 | 184.296 | 178.396 | -8.81 | 19415.10 |
1876 | 2023.06.19 14:00 | buy | 626 | 0.10 | 181.434 | 0.000 | 0.000 | ||
1877 | 2023.06.19 14:00 | modify | 626 | 0.10 | 181.434 | 178.434 | 184.334 | ||
1878 | 2023.06.19 15:00 | buy | 627 | 0.10 | 181.520 | 0.000 | 0.000 | ||
1879 | 2023.06.19 15:00 | modify | 627 | 0.10 | 181.520 | 178.520 | 184.420 | ||
1880 | 2023.06.19 16:00 | buy | 628 | 0.10 | 181.575 | 0.000 | 0.000 | ||
1881 | 2023.06.19 16:00 | modify | 628 | 0.10 | 181.575 | 178.575 | 184.475 | ||
1882 | 2023.06.19 17:00 | close | 628 | 0.10 | 181.292 | 178.575 | 184.475 | -18.09 | 19397.01 |
1883 | 2023.06.19 17:00 | close | 627 | 0.10 | 181.292 | 178.520 | 184.420 | -14.57 | 19382.44 |
1884 | 2023.06.19 17:00 | close | 626 | 0.10 | 181.292 | 178.434 | 184.334 | -9.08 | 19373.36 |
1885 | 2023.06.19 17:00 | sell | 629 | 0.10 | 181.292 | 0.000 | 0.000 | ||
1886 | 2023.06.19 17:00 | modify | 629 | 0.10 | 181.292 | 184.292 | 178.392 | ||
1887 | 2023.06.20 00:00 | sell | 630 | 0.10 | 181.535 | 0.000 | 0.000 | ||
1888 | 2023.06.20 00:00 | modify | 630 | 0.10 | 181.535 | 184.535 | 178.635 | ||
1889 | 2023.06.20 01:00 | close | 630 | 0.10 | 181.941 | 184.535 | 178.635 | -25.94 | 19347.42 |
1890 | 2023.06.20 01:00 | close | 629 | 0.10 | 181.941 | 184.292 | 178.392 | -43.92 | 19303.50 |
1891 | 2023.06.20 01:00 | buy | 631 | 0.10 | 181.941 | 0.000 | 0.000 | ||
1892 | 2023.06.20 01:00 | modify | 631 | 0.10 | 181.941 | 178.941 | 184.841 | ||
1893 | 2023.06.20 02:00 | buy | 632 | 0.10 | 181.719 | 0.000 | 0.000 | ||
1894 | 2023.06.20 02:00 | modify | 632 | 0.10 | 181.719 | 178.719 | 184.619 | ||
1895 | 2023.06.20 03:00 | buy | 633 | 0.10 | 181.348 | 0.000 | 0.000 | ||
1896 | 2023.06.20 03:00 | modify | 633 | 0.10 | 181.348 | 178.348 | 184.248 | ||
1897 | 2023.06.20 04:00 | buy | 634 | 0.10 | 181.314 | 0.000 | 0.000 | ||
1898 | 2023.06.20 04:00 | modify | 634 | 0.10 | 181.314 | 178.314 | 184.214 | ||
1899 | 2023.06.20 05:00 | buy | 635 | 0.10 | 181.564 | 0.000 | 0.000 | ||
1900 | 2023.06.20 05:00 | modify | 635 | 0.10 | 181.564 | 178.564 | 184.464 | ||
1901 | 2023.06.20 06:00 | buy | 636 | 0.10 | 181.592 | 0.000 | 0.000 | ||
1902 | 2023.06.20 06:00 | modify | 636 | 0.10 | 181.592 | 178.592 | 184.492 | ||
1903 | 2023.06.20 07:00 | buy | 637 | 0.10 | 181.408 | 0.000 | 0.000 | ||
1904 | 2023.06.20 07:00 | modify | 637 | 0.10 | 181.408 | 178.408 | 184.308 | ||
1905 | 2023.06.20 08:00 | buy | 638 | 0.10 | 181.535 | 0.000 | 0.000 | ||
1906 | 2023.06.20 08:00 | modify | 638 | 0.10 | 181.535 | 178.535 | 184.435 | ||
1907 | 2023.06.20 09:00 | close | 638 | 0.10 | 180.937 | 178.535 | 184.435 | -38.21 | 19265.29 |
1908 | 2023.06.20 09:00 | close | 637 | 0.10 | 180.937 | 178.408 | 184.308 | -30.09 | 19235.20 |
1909 | 2023.06.20 09:00 | close | 636 | 0.10 | 180.937 | 178.592 | 184.492 | -41.85 | 19193.35 |
1910 | 2023.06.20 09:00 | close | 635 | 0.10 | 180.937 | 178.564 | 184.464 | -40.06 | 19153.29 |
1911 | 2023.06.20 09:00 | close | 634 | 0.10 | 180.937 | 178.314 | 184.214 | -24.09 | 19129.20 |
1912 | 2023.06.20 09:00 | close | 633 | 0.10 | 180.937 | 178.348 | 184.248 | -26.26 | 19102.94 |
1913 | 2023.06.20 09:00 | close | 632 | 0.10 | 180.937 | 178.719 | 184.619 | -49.97 | 19052.97 |
1914 | 2023.06.20 09:00 | close | 631 | 0.10 | 180.937 | 178.941 | 184.841 | -64.15 | 18988.82 |
1915 | 2023.06.20 09:00 | sell | 639 | 0.10 | 180.937 | 0.000 | 0.000 | ||
1916 | 2023.06.20 09:00 | modify | 639 | 0.10 | 180.937 | 183.937 | 178.037 | ||
1917 | 2023.06.20 10:00 | sell | 640 | 0.10 | 180.826 | 0.000 | 0.000 | ||
1918 | 2023.06.20 10:00 | modify | 640 | 0.10 | 180.826 | 183.826 | 177.926 | ||
1919 | 2023.06.20 11:00 | sell | 641 | 0.10 | 180.519 | 0.000 | 0.000 | ||
1920 | 2023.06.20 11:00 | modify | 641 | 0.10 | 180.519 | 183.519 | 177.619 | ||
1921 | 2023.06.20 12:00 | sell | 642 | 0.10 | 180.297 | 0.000 | 0.000 | ||
1922 | 2023.06.20 12:00 | modify | 642 | 0.10 | 180.297 | 183.297 | 177.397 | ||
1923 | 2023.06.20 13:00 | sell | 643 | 0.10 | 180.223 | 0.000 | 0.000 | ||
1924 | 2023.06.20 13:00 | modify | 643 | 0.10 | 180.223 | 183.223 | 177.323 | ||
1925 | 2023.06.20 14:00 | sell | 644 | 0.10 | 180.168 | 0.000 | 0.000 | ||
1926 | 2023.06.20 14:00 | modify | 644 | 0.10 | 180.168 | 183.168 | 177.268 | ||
1927 | 2023.06.20 15:00 | sell | 645 | 0.10 | 179.972 | 0.000 | 0.000 | ||
1928 | 2023.06.20 15:00 | modify | 645 | 0.10 | 179.972 | 182.972 | 177.072 | ||
1929 | 2023.06.20 16:00 | sell | 646 | 0.10 | 180.074 | 0.000 | 0.000 | ||
1930 | 2023.06.20 16:00 | modify | 646 | 0.10 | 180.074 | 183.074 | 177.174 | ||
1931 | 2023.06.20 17:00 | sell | 647 | 0.10 | 180.189 | 0.000 | 0.000 | ||
1932 | 2023.06.20 17:00 | modify | 647 | 0.10 | 180.189 | 183.189 | 177.289 | ||
1933 | 2023.06.21 00:00 | close | 647 | 0.10 | 180.463 | 183.189 | 177.289 | -19.95 | 18968.87 |
1934 | 2023.06.21 00:00 | close | 646 | 0.10 | 180.463 | 183.074 | 177.174 | -27.30 | 18941.57 |
1935 | 2023.06.21 00:00 | close | 645 | 0.10 | 180.463 | 182.972 | 177.072 | -33.82 | 18907.75 |
1936 | 2023.06.21 00:00 | close | 644 | 0.10 | 180.463 | 183.168 | 177.268 | -21.30 | 18886.45 |
1937 | 2023.06.21 00:00 | close | 643 | 0.10 | 180.463 | 183.223 | 177.323 | -17.78 | 18868.67 |
1938 | 2023.06.21 00:00 | close | 642 | 0.10 | 180.463 | 183.297 | 177.397 | -13.05 | 18855.62 |
1939 | 2023.06.21 00:00 | close | 641 | 0.10 | 180.463 | 183.519 | 177.619 | 1.13 | 18856.75 |
1940 | 2023.06.21 00:00 | close | 640 | 0.10 | 180.463 | 183.826 | 177.926 | 20.75 | 18877.49 |
1941 | 2023.06.21 00:00 | close | 639 | 0.10 | 180.463 | 183.937 | 178.037 | 27.84 | 18905.33 |
1942 | 2023.06.21 00:00 | buy | 648 | 0.10 | 180.463 | 0.000 | 0.000 | ||
1943 | 2023.06.21 00:00 | modify | 648 | 0.10 | 180.463 | 177.463 | 183.363 | ||
1944 | 2023.06.21 01:00 | buy | 649 | 0.10 | 180.827 | 0.000 | 0.000 | ||
1945 | 2023.06.21 01:00 | modify | 649 | 0.10 | 180.827 | 177.827 | 183.727 | ||
1946 | 2023.06.21 02:00 | buy | 650 | 0.10 | 180.718 | 0.000 | 0.000 | ||
1947 | 2023.06.21 02:00 | modify | 650 | 0.10 | 180.718 | 177.718 | 183.618 | ||
1948 | 2023.06.21 03:00 | buy | 651 | 0.10 | 180.685 | 0.000 | 0.000 | ||
1949 | 2023.06.21 03:00 | modify | 651 | 0.10 | 180.685 | 177.685 | 183.585 | ||
1950 | 2023.06.21 04:00 | buy | 652 | 0.10 | 180.765 | 0.000 | 0.000 | ||
1951 | 2023.06.21 04:00 | modify | 652 | 0.10 | 180.765 | 177.765 | 183.665 | ||
1952 | 2023.06.21 05:00 | buy | 653 | 0.10 | 181.019 | 0.000 | 0.000 | ||
1953 | 2023.06.21 05:00 | modify | 653 | 0.10 | 181.019 | 178.019 | 183.919 | ||
1954 | 2023.06.21 06:00 | buy | 654 | 0.10 | 180.881 | 0.000 | 0.000 | ||
1955 | 2023.06.21 06:00 | modify | 654 | 0.10 | 180.881 | 177.881 | 183.781 | ||
1956 | 2023.06.21 07:00 | buy | 655 | 0.10 | 181.531 | 0.000 | 0.000 | ||
1957 | 2023.06.21 07:00 | modify | 655 | 0.10 | 181.531 | 178.531 | 184.431 | ||
1958 | 2023.06.21 08:00 | buy | 656 | 0.10 | 180.997 | 0.000 | 0.000 | ||
1959 | 2023.06.21 08:00 | modify | 656 | 0.10 | 180.997 | 177.997 | 183.897 | ||
1960 | 2023.06.21 09:00 | buy | 657 | 0.10 | 180.646 | 0.000 | 0.000 | ||
1961 | 2023.06.21 09:00 | modify | 657 | 0.10 | 180.646 | 177.646 | 183.546 | ||
1962 | 2023.06.21 10:00 | buy | 658 | 0.10 | 180.285 | 0.000 | 0.000 | ||
1963 | 2023.06.21 10:00 | modify | 658 | 0.10 | 180.285 | 177.285 | 183.185 | ||
1964 | 2023.06.21 11:00 | buy | 659 | 0.10 | 180.129 | 0.000 | 0.000 | ||
1965 | 2023.06.21 11:00 | modify | 659 | 0.10 | 180.129 | 177.129 | 183.029 | ||
1966 | 2023.06.21 12:00 | close | 659 | 0.10 | 180.506 | 177.129 | 183.029 | 24.09 | 18929.42 |
1967 | 2023.06.21 12:00 | close | 658 | 0.10 | 180.506 | 177.285 | 183.185 | 14.13 | 18943.55 |
1968 | 2023.06.21 12:00 | close | 657 | 0.10 | 180.506 | 177.646 | 183.546 | -8.94 | 18934.61 |
1969 | 2023.06.21 12:00 | close | 656 | 0.10 | 180.506 | 177.997 | 183.897 | -31.37 | 18903.24 |
1970 | 2023.06.21 12:00 | close | 655 | 0.10 | 180.506 | 178.531 | 184.431 | -65.49 | 18837.75 |
1971 | 2023.06.21 12:00 | close | 654 | 0.10 | 180.506 | 177.881 | 183.781 | -23.96 | 18813.79 |
1972 | 2023.06.21 12:00 | close | 653 | 0.10 | 180.506 | 178.019 | 183.919 | -32.78 | 18781.01 |
1973 | 2023.06.21 12:00 | close | 652 | 0.10 | 180.506 | 177.765 | 183.665 | -16.55 | 18764.46 |
1974 | 2023.06.21 12:00 | close | 651 | 0.10 | 180.506 | 177.685 | 183.585 | -11.43 | 18753.03 |
1975 | 2023.06.21 12:00 | close | 650 | 0.10 | 180.506 | 177.718 | 183.618 | -13.54 | 18739.49 |
1976 | 2023.06.21 12:00 | close | 649 | 0.10 | 180.506 | 177.827 | 183.727 | -20.51 | 18718.98 |
1977 | 2023.06.21 12:00 | close | 648 | 0.10 | 180.506 | 177.463 | 183.363 | 2.75 | 18721.73 |
1978 | 2023.06.21 12:00 | sell | 660 | 0.10 | 180.506 | 0.000 | 0.000 | ||
1979 | 2023.06.21 12:00 | modify | 660 | 0.10 | 180.506 | 183.506 | 177.606 | ||
1980 | 2023.06.21 13:00 | sell | 661 | 0.10 | 180.614 | 0.000 | 0.000 | ||
1981 | 2023.06.21 13:00 | modify | 661 | 0.10 | 180.614 | 183.614 | 177.714 | ||
1982 | 2023.06.21 14:00 | sell | 662 | 0.10 | 180.923 | 0.000 | 0.000 | ||
1983 | 2023.06.21 14:00 | modify | 662 | 0.10 | 180.923 | 183.923 | 178.023 | ||
1984 | 2023.06.21 15:00 | sell | 663 | 0.10 | 180.828 | 0.000 | 0.000 | ||
1985 | 2023.06.21 15:00 | modify | 663 | 0.10 | 180.828 | 183.828 | 177.928 | ||
1986 | 2023.06.21 16:00 | sell | 664 | 0.10 | 180.942 | 0.000 | 0.000 | ||
1987 | 2023.06.21 16:00 | modify | 664 | 0.10 | 180.942 | 183.942 | 178.042 | ||
1988 | 2023.06.21 17:00 | sell | 665 | 0.10 | 181.048 | 0.000 | 0.000 | ||
1989 | 2023.06.21 17:00 | modify | 665 | 0.10 | 181.048 | 184.048 | 178.148 | ||
1990 | 2023.06.22 00:00 | close | 665 | 0.10 | 180.970 | 184.048 | 178.148 | -2.37 | 18719.36 |
1991 | 2023.06.22 00:00 | close | 664 | 0.10 | 180.970 | 183.942 | 178.042 | -9.14 | 18710.22 |
1992 | 2023.06.22 00:00 | close | 663 | 0.10 | 180.970 | 183.828 | 177.928 | -16.43 | 18693.78 |
1993 | 2023.06.22 00:00 | close | 662 | 0.10 | 180.970 | 183.923 | 178.023 | -10.36 | 18683.42 |
1994 | 2023.06.22 00:00 | close | 661 | 0.10 | 180.970 | 183.614 | 177.714 | -30.10 | 18653.32 |
1995 | 2023.06.22 00:00 | close | 660 | 0.10 | 180.970 | 183.506 | 177.606 | -37.00 | 18616.31 |
1996 | 2023.06.22 00:00 | buy | 666 | 0.10 | 180.970 | 0.000 | 0.000 | ||
1997 | 2023.06.22 00:00 | modify | 666 | 0.10 | 180.970 | 177.970 | 183.870 | ||
1998 | 2023.06.22 01:00 | buy | 667 | 0.10 | 181.196 | 0.000 | 0.000 | ||
1999 | 2023.06.22 01:00 | modify | 667 | 0.10 | 181.196 | 178.196 | 184.096 | ||
2000 | 2023.06.22 02:00 | buy | 668 | 0.10 | 181.006 | 0.000 | 0.000 | ||
2001 | 2023.06.22 02:00 | modify | 668 | 0.10 | 181.006 | 178.006 | 183.906 | ||
2002 | 2023.06.22 03:00 | close | 668 | 0.10 | 180.889 | 178.006 | 183.906 | -7.48 | 18608.83 |
2003 | 2023.06.22 03:00 | close | 667 | 0.10 | 180.889 | 178.196 | 184.096 | -19.62 | 18589.21 |
2004 | 2023.06.22 03:00 | close | 666 | 0.10 | 180.889 | 177.970 | 183.870 | -5.18 | 18584.03 |
2005 | 2023.06.22 03:00 | sell | 669 | 0.10 | 180.889 | 0.000 | 0.000 | ||
2006 | 2023.06.22 03:00 | modify | 669 | 0.10 | 180.889 | 183.889 | 177.989 | ||
2007 | 2023.06.22 04:00 | sell | 670 | 0.10 | 180.977 | 0.000 | 0.000 | ||
2008 | 2023.06.22 04:00 | modify | 670 | 0.10 | 180.977 | 183.977 | 178.077 | ||
2009 | 2023.06.22 05:00 | sell | 671 | 0.10 | 180.885 | 0.000 | 0.000 | ||
2010 | 2023.06.22 05:00 | modify | 671 | 0.10 | 180.885 | 183.885 | 177.985 | ||
2011 | 2023.06.22 06:00 | sell | 672 | 0.10 | 180.831 | 0.000 | 0.000 | ||
2012 | 2023.06.22 06:00 | modify | 672 | 0.10 | 180.831 | 183.831 | 177.931 | ||
2013 | 2023.06.22 07:00 | sell | 673 | 0.10 | 180.849 | 0.000 | 0.000 | ||
2014 | 2023.06.22 07:00 | modify | 673 | 0.10 | 180.849 | 183.849 | 177.949 | ||
2015 | 2023.06.22 08:00 | sell | 674 | 0.10 | 180.984 | 0.000 | 0.000 | ||
2016 | 2023.06.22 08:00 | modify | 674 | 0.10 | 180.984 | 183.984 | 178.084 | ||
2017 | 2023.06.22 09:00 | sell | 675 | 0.10 | 181.377 | 0.000 | 0.000 | ||
2018 | 2023.06.22 09:00 | modify | 675 | 0.10 | 181.377 | 184.377 | 178.477 | ||
2019 | 2023.06.22 10:00 | close | 675 | 0.10 | 181.554 | 184.377 | 178.477 | -11.31 | 18572.72 |
2020 | 2023.06.22 10:00 | close | 674 | 0.10 | 181.554 | 183.984 | 178.084 | -36.42 | 18536.30 |
2021 | 2023.06.22 10:00 | close | 673 | 0.10 | 181.554 | 183.849 | 177.949 | -45.04 | 18491.26 |
2022 | 2023.06.22 10:00 | close | 672 | 0.10 | 181.554 | 183.831 | 177.931 | -46.19 | 18445.07 |
2023 | 2023.06.22 10:00 | close | 671 | 0.10 | 181.554 | 183.885 | 177.985 | -42.74 | 18402.33 |
2024 | 2023.06.22 10:00 | close | 670 | 0.10 | 181.554 | 183.977 | 178.077 | -36.87 | 18365.46 |
2025 | 2023.06.22 10:00 | close | 669 | 0.10 | 181.554 | 183.889 | 177.989 | -42.49 | 18322.97 |
2026 | 2023.06.22 10:00 | buy | 676 | 0.10 | 181.554 | 0.000 | 0.000 | ||
2027 | 2023.06.22 10:00 | modify | 676 | 0.10 | 181.554 | 178.554 | 184.454 | ||
2028 | 2023.06.22 11:00 | buy | 677 | 0.10 | 181.614 | 0.000 | 0.000 | ||
2029 | 2023.06.22 11:00 | modify | 677 | 0.10 | 181.614 | 178.614 | 184.514 | ||
2030 | 2023.06.22 12:00 | buy | 678 | 0.10 | 181.577 | 0.000 | 0.000 | ||
2031 | 2023.06.22 12:00 | modify | 678 | 0.10 | 181.577 | 178.577 | 184.477 | ||
2032 | 2023.06.22 13:00 | buy | 679 | 0.10 | 181.374 | 0.000 | 0.000 | ||
2033 | 2023.06.22 13:00 | modify | 679 | 0.10 | 181.374 | 178.374 | 184.274 | ||
2034 | 2023.06.22 14:00 | buy | 680 | 0.10 | 181.584 | 0.000 | 0.000 | ||
2035 | 2023.06.22 14:00 | modify | 680 | 0.10 | 181.584 | 178.584 | 184.484 | ||
2036 | 2023.06.22 15:00 | buy | 681 | 0.10 | 181.995 | 0.000 | 0.000 | ||
2037 | 2023.06.22 15:00 | modify | 681 | 0.10 | 181.995 | 178.995 | 184.895 | ||
2038 | 2023.06.22 16:00 | buy | 682 | 0.10 | 182.180 | 0.000 | 0.000 | ||
2039 | 2023.06.22 16:00 | modify | 682 | 0.10 | 182.180 | 179.180 | 185.080 | ||
2040 | 2023.06.22 17:00 | buy | 683 | 0.10 | 182.095 | 0.000 | 0.000 | ||
2041 | 2023.06.22 17:00 | modify | 683 | 0.10 | 182.095 | 179.095 | 184.995 | ||
2042 | 2023.06.23 00:00 | buy | 684 | 0.10 | 182.349 | 0.000 | 0.000 | ||
2043 | 2023.06.23 00:00 | modify | 684 | 0.10 | 182.349 | 179.349 | 185.249 | ||
2044 | 2023.06.23 01:00 | buy | 685 | 0.10 | 182.420 | 0.000 | 0.000 | ||
2045 | 2023.06.23 01:00 | modify | 685 | 0.10 | 182.420 | 179.420 | 185.320 | ||
2046 | 2023.06.23 02:00 | buy | 686 | 0.10 | 181.897 | 0.000 | 0.000 | ||
2047 | 2023.06.23 02:00 | modify | 686 | 0.10 | 181.897 | 178.897 | 184.797 | ||
2048 | 2023.06.23 03:00 | buy | 687 | 0.10 | 182.008 | 0.000 | 0.000 | ||
2049 | 2023.06.23 03:00 | modify | 687 | 0.10 | 182.008 | 179.008 | 184.908 | ||
2050 | 2023.06.23 04:00 | close | 687 | 0.10 | 181.856 | 179.008 | 184.908 | -9.71 | 18313.26 |
2051 | 2023.06.23 04:00 | close | 686 | 0.10 | 181.856 | 178.897 | 184.797 | -2.62 | 18310.64 |
2052 | 2023.06.23 04:00 | close | 685 | 0.10 | 181.856 | 179.420 | 185.320 | -36.04 | 18274.60 |
2053 | 2023.06.23 04:00 | close | 684 | 0.10 | 181.856 | 179.349 | 185.249 | -31.50 | 18243.10 |
2054 | 2023.06.23 04:00 | close | 683 | 0.10 | 181.856 | 179.095 | 184.995 | -14.25 | 18228.86 |
2055 | 2023.06.23 04:00 | close | 682 | 0.10 | 181.856 | 179.180 | 185.080 | -19.69 | 18209.17 |
2056 | 2023.06.23 04:00 | close | 681 | 0.10 | 181.856 | 178.995 | 184.895 | -7.86 | 18201.32 |
2057 | 2023.06.23 04:00 | close | 680 | 0.10 | 181.856 | 178.584 | 184.484 | 18.40 | 18219.72 |
2058 | 2023.06.23 04:00 | close | 679 | 0.10 | 181.856 | 178.374 | 184.274 | 31.82 | 18251.55 |
2059 | 2023.06.23 04:00 | close | 678 | 0.10 | 181.856 | 178.577 | 184.477 | 18.85 | 18270.40 |
2060 | 2023.06.23 04:00 | close | 677 | 0.10 | 181.856 | 178.614 | 184.514 | 16.48 | 18286.89 |
2061 | 2023.06.23 04:00 | close | 676 | 0.10 | 181.856 | 178.554 | 184.454 | 20.32 | 18307.21 |
2062 | 2023.06.23 04:00 | sell | 688 | 0.10 | 181.856 | 0.000 | 0.000 | ||
2063 | 2023.06.23 04:00 | modify | 688 | 0.10 | 181.856 | 184.856 | 178.956 | ||
2064 | 2023.06.23 05:00 | sell | 689 | 0.10 | 181.816 | 0.000 | 0.000 | ||
2065 | 2023.06.23 05:00 | modify | 689 | 0.10 | 181.816 | 184.816 | 178.916 | ||
2066 | 2023.06.23 06:00 | sell | 690 | 0.10 | 182.175 | 0.000 | 0.000 | ||
2067 | 2023.06.23 06:00 | modify | 690 | 0.10 | 182.175 | 185.175 | 179.275 | ||
2068 | 2023.06.23 07:00 | sell | 691 | 0.10 | 182.381 | 0.000 | 0.000 | ||
2069 | 2023.06.23 07:00 | modify | 691 | 0.10 | 182.381 | 185.381 | 179.481 | ||
2070 | 2023.06.23 08:00 | sell | 692 | 0.10 | 181.597 | 0.000 | 0.000 | ||
2071 | 2023.06.23 08:00 | modify | 692 | 0.10 | 181.597 | 184.597 | 178.697 | ||
2072 | 2023.06.23 09:00 | sell | 693 | 0.10 | 181.695 | 0.000 | 0.000 | ||
2073 | 2023.06.23 09:00 | modify | 693 | 0.10 | 181.695 | 184.695 | 178.795 | ||
2074 | 2023.06.23 10:00 | sell | 694 | 0.10 | 182.152 | 0.000 | 0.000 | ||
2075 | 2023.06.23 10:00 | modify | 694 | 0.10 | 182.152 | 185.152 | 179.252 | ||
2076 | 2023.06.23 11:00 | sell | 695 | 0.10 | 182.223 | 0.000 | 0.000 | ||
2077 | 2023.06.23 11:00 | modify | 695 | 0.10 | 182.223 | 185.223 | 179.323 | ||
2078 | 2023.06.23 12:00 | sell | 696 | 0.10 | 182.237 | 0.000 | 0.000 | ||
2079 | 2023.06.23 12:00 | modify | 696 | 0.10 | 182.237 | 185.237 | 179.337 | ||
2080 | 2023.06.23 13:00 | sell | 697 | 0.10 | 181.601 | 0.000 | 0.000 | ||
2081 | 2023.06.23 13:00 | modify | 697 | 0.10 | 181.601 | 184.601 | 178.701 | ||
2082 | 2023.06.23 14:00 | close | 697 | 0.10 | 182.108 | 184.601 | 178.701 | -32.40 | 18274.81 |
2083 | 2023.06.23 14:00 | close | 696 | 0.10 | 182.108 | 185.237 | 179.337 | 8.24 | 18283.05 |
2084 | 2023.06.23 14:00 | close | 695 | 0.10 | 182.108 | 185.223 | 179.323 | 7.35 | 18290.40 |
2085 | 2023.06.23 14:00 | close | 694 | 0.10 | 182.108 | 185.152 | 179.252 | 2.81 | 18293.21 |
2086 | 2023.06.23 14:00 | close | 693 | 0.10 | 182.108 | 184.695 | 178.795 | -26.39 | 18266.82 |
2087 | 2023.06.23 14:00 | close | 692 | 0.10 | 182.108 | 184.597 | 178.697 | -32.65 | 18234.17 |
2088 | 2023.06.23 14:00 | close | 691 | 0.10 | 182.108 | 185.381 | 179.481 | 17.44 | 18251.61 |
2089 | 2023.06.23 14:00 | close | 690 | 0.10 | 182.108 | 185.175 | 179.275 | 4.28 | 18255.89 |
2090 | 2023.06.23 14:00 | close | 689 | 0.10 | 182.108 | 184.816 | 178.916 | -18.66 | 18237.23 |
2091 | 2023.06.23 14:00 | close | 688 | 0.10 | 182.108 | 184.856 | 178.956 | -16.10 | 18221.13 |
2092 | 2023.06.23 14:00 | buy | 698 | 0.10 | 182.108 | 0.000 | 0.000 | ||
2093 | 2023.06.23 14:00 | modify | 698 | 0.10 | 182.108 | 179.108 | 185.008 | ||
2094 | 2023.06.23 15:00 | buy | 699 | 0.10 | 182.726 | 0.000 | 0.000 | ||
2095 | 2023.06.23 15:00 | modify | 699 | 0.10 | 182.726 | 179.726 | 185.626 | ||
2096 | 2023.06.23 16:00 | buy | 700 | 0.10 | 182.617 | 0.000 | 0.000 | ||
2097 | 2023.06.23 16:00 | modify | 700 | 0.10 | 182.617 | 179.617 | 185.517 | ||
2098 | 2023.06.23 17:00 | buy | 701 | 0.10 | 182.725 | 0.000 | 0.000 | ||
2099 | 2023.06.23 17:00 | modify | 701 | 0.10 | 182.725 | 179.725 | 185.625 | ||
2100 | 2023.06.26 00:00 | buy | 702 | 0.10 | 182.743 | 0.000 | 0.000 | ||
2101 | 2023.06.26 00:00 | modify | 702 | 0.10 | 182.743 | 179.743 | 185.643 | ||
2102 | 2023.06.26 01:00 | buy | 703 | 0.10 | 182.701 | 0.000 | 0.000 | ||
2103 | 2023.06.26 01:00 | modify | 703 | 0.10 | 182.701 | 179.701 | 185.601 | ||
2104 | 2023.06.26 02:00 | buy | 704 | 0.10 | 182.731 | 0.000 | 0.000 | ||
2105 | 2023.06.26 02:00 | modify | 704 | 0.10 | 182.731 | 179.731 | 185.631 | ||
2106 | 2023.06.26 03:00 | buy | 705 | 0.10 | 182.748 | 0.000 | 0.000 | ||
2107 | 2023.06.26 03:00 | modify | 705 | 0.10 | 182.748 | 179.748 | 185.648 | ||
2108 | 2023.06.26 04:00 | buy | 706 | 0.10 | 182.653 | 0.000 | 0.000 | ||
2109 | 2023.06.26 04:00 | modify | 706 | 0.10 | 182.653 | 179.653 | 185.553 | ||
2110 | 2023.06.26 05:00 | buy | 707 | 0.10 | 182.599 | 0.000 | 0.000 | ||
2111 | 2023.06.26 05:00 | modify | 707 | 0.10 | 182.599 | 179.599 | 185.499 | ||
2112 | 2023.06.26 06:00 | close | 707 | 0.10 | 182.525 | 179.599 | 185.499 | -4.73 | 18216.40 |
2113 | 2023.06.26 06:00 | close | 706 | 0.10 | 182.525 | 179.653 | 185.553 | -8.18 | 18208.22 |
2114 | 2023.06.26 06:00 | close | 705 | 0.10 | 182.525 | 179.748 | 185.648 | -14.25 | 18193.97 |
2115 | 2023.06.26 06:00 | close | 704 | 0.10 | 182.525 | 179.731 | 185.631 | -13.16 | 18180.81 |
2116 | 2023.06.26 06:00 | close | 703 | 0.10 | 182.525 | 179.701 | 185.601 | -11.25 | 18169.56 |
2117 | 2023.06.26 06:00 | close | 702 | 0.10 | 182.525 | 179.743 | 185.643 | -13.93 | 18155.63 |
2118 | 2023.06.26 06:00 | close | 701 | 0.10 | 182.525 | 179.725 | 185.625 | -11.76 | 18143.88 |
2119 | 2023.06.26 06:00 | close | 700 | 0.10 | 182.525 | 179.617 | 185.517 | -4.86 | 18139.02 |
2120 | 2023.06.26 06:00 | close | 699 | 0.10 | 182.525 | 179.726 | 185.626 | -11.83 | 18127.20 |
2121 | 2023.06.26 06:00 | close | 698 | 0.10 | 182.525 | 179.108 | 185.008 | 27.67 | 18154.87 |
2122 | 2023.06.26 06:00 | sell | 708 | 0.10 | 182.525 | 0.000 | 0.000 | ||
2123 | 2023.06.26 06:00 | modify | 708 | 0.10 | 182.525 | 185.525 | 179.625 | ||
2124 | 2023.06.26 07:00 | sell | 709 | 0.10 | 182.586 | 0.000 | 0.000 | ||
2125 | 2023.06.26 07:00 | modify | 709 | 0.10 | 182.586 | 185.586 | 179.686 | ||
2126 | 2023.06.26 08:00 | sell | 710 | 0.10 | 182.446 | 0.000 | 0.000 | ||
2127 | 2023.06.26 08:00 | modify | 710 | 0.10 | 182.446 | 185.446 | 179.546 | ||
2128 | 2023.06.26 09:00 | sell | 711 | 0.10 | 182.329 | 0.000 | 0.000 | ||
2129 | 2023.06.26 09:00 | modify | 711 | 0.10 | 182.329 | 185.329 | 179.429 | ||
2130 | 2023.06.26 10:00 | sell | 712 | 0.10 | 182.343 | 0.000 | 0.000 | ||
2131 | 2023.06.26 10:00 | modify | 712 | 0.10 | 182.343 | 185.343 | 179.443 | ||
2132 | 2023.06.26 11:00 | sell | 713 | 0.10 | 181.874 | 0.000 | 0.000 | ||
2133 | 2023.06.26 11:00 | modify | 713 | 0.10 | 181.874 | 184.874 | 178.974 | ||
2134 | 2023.06.26 12:00 | sell | 714 | 0.10 | 182.074 | 0.000 | 0.000 | ||
2135 | 2023.06.26 12:00 | modify | 714 | 0.10 | 182.074 | 185.074 | 179.174 | ||
2136 | 2023.06.26 13:00 | sell | 715 | 0.10 | 181.901 | 0.000 | 0.000 | ||
2137 | 2023.06.26 13:00 | modify | 715 | 0.10 | 181.901 | 184.901 | 179.001 | ||
2138 | 2023.06.26 14:00 | sell | 716 | 0.10 | 182.389 | 0.000 | 0.000 | ||
2139 | 2023.06.26 14:00 | modify | 716 | 0.10 | 182.389 | 185.389 | 179.489 | ||
2140 | 2023.06.26 15:00 | sell | 717 | 0.10 | 182.457 | 0.000 | 0.000 | ||
2141 | 2023.06.26 15:00 | modify | 717 | 0.10 | 182.457 | 185.457 | 179.557 | ||
2142 | 2023.06.26 16:00 | sell | 718 | 0.10 | 182.616 | 0.000 | 0.000 | ||
2143 | 2023.06.26 16:00 | modify | 718 | 0.10 | 182.616 | 185.616 | 179.716 | ||
2144 | 2023.06.26 17:00 | sell | 719 | 0.10 | 182.647 | 0.000 | 0.000 | ||
2145 | 2023.06.26 17:00 | modify | 719 | 0.10 | 182.647 | 185.647 | 179.747 | ||
2146 | 2023.06.27 00:00 | close | 719 | 0.10 | 182.385 | 185.647 | 179.747 | 14.29 | 18169.16 |
2147 | 2023.06.27 00:00 | close | 718 | 0.10 | 182.385 | 185.616 | 179.716 | 12.31 | 18181.47 |
2148 | 2023.06.27 00:00 | close | 717 | 0.10 | 182.385 | 185.457 | 179.557 | 2.15 | 18183.62 |
2149 | 2023.06.27 00:00 | close | 716 | 0.10 | 182.385 | 185.389 | 179.489 | -2.20 | 18181.42 |
2150 | 2023.06.27 00:00 | close | 715 | 0.10 | 182.385 | 184.901 | 179.001 | -33.38 | 18148.04 |
2151 | 2023.06.27 00:00 | close | 714 | 0.10 | 182.385 | 185.074 | 179.174 | -22.32 | 18125.72 |
2152 | 2023.06.27 00:00 | close | 713 | 0.10 | 182.385 | 184.874 | 178.974 | -35.10 | 18090.62 |
2153 | 2023.06.27 00:00 | close | 712 | 0.10 | 182.385 | 185.343 | 179.443 | -5.14 | 18085.47 |
2154 | 2023.06.27 00:00 | close | 711 | 0.10 | 182.385 | 185.329 | 179.429 | -6.03 | 18079.44 |
2155 | 2023.06.27 00:00 | close | 710 | 0.10 | 182.385 | 185.446 | 179.546 | 1.45 | 18080.89 |
2156 | 2023.06.27 00:00 | close | 709 | 0.10 | 182.385 | 185.586 | 179.686 | 10.39 | 18091.28 |
2157 | 2023.06.27 00:00 | close | 708 | 0.10 | 182.385 | 185.525 | 179.625 | 6.49 | 18097.77 |
2158 | 2023.06.27 00:00 | buy | 720 | 0.10 | 182.385 | 0.000 | 0.000 | ||
2159 | 2023.06.27 00:00 | modify | 720 | 0.10 | 182.385 | 179.385 | 185.285 | ||
2160 | 2023.06.27 01:00 | close | 720 | 0.10 | 182.301 | 179.385 | 185.285 | -5.36 | 18092.41 |
2161 | 2023.06.27 01:00 | sell | 721 | 0.10 | 182.301 | 0.000 | 0.000 | ||
2162 | 2023.06.27 01:00 | modify | 721 | 0.10 | 182.301 | 185.301 | 179.401 | ||
2163 | 2023.06.27 02:00 | sell | 722 | 0.10 | 182.434 | 0.000 | 0.000 | ||
2164 | 2023.06.27 02:00 | modify | 722 | 0.10 | 182.434 | 185.434 | 179.534 | ||
2165 | 2023.06.27 03:00 | sell | 723 | 0.10 | 182.512 | 0.000 | 0.000 | ||
2166 | 2023.06.27 03:00 | modify | 723 | 0.10 | 182.512 | 185.512 | 179.612 | ||
2167 | 2023.06.27 04:00 | sell | 724 | 0.10 | 182.545 | 0.000 | 0.000 | ||
2168 | 2023.06.27 04:00 | modify | 724 | 0.10 | 182.545 | 185.545 | 179.645 | ||
2169 | 2023.06.27 05:00 | sell | 725 | 0.10 | 182.651 | 0.000 | 0.000 | ||
2170 | 2023.06.27 05:00 | modify | 725 | 0.10 | 182.651 | 185.651 | 179.751 | ||
2171 | 2023.06.27 06:00 | close | 725 | 0.10 | 182.837 | 185.651 | 179.751 | -11.89 | 18080.52 |
2172 | 2023.06.27 06:00 | close | 724 | 0.10 | 182.837 | 185.545 | 179.645 | -18.66 | 18061.86 |
2173 | 2023.06.27 06:00 | close | 723 | 0.10 | 182.837 | 185.512 | 179.612 | -20.77 | 18041.09 |
2174 | 2023.06.27 06:00 | close | 722 | 0.10 | 182.837 | 185.434 | 179.534 | -25.75 | 18015.34 |
2175 | 2023.06.27 06:00 | close | 721 | 0.10 | 182.837 | 185.301 | 179.401 | -34.25 | 17981.09 |
2176 | 2023.06.27 06:00 | buy | 726 | 0.10 | 182.837 | 0.000 | 0.000 | ||
2177 | 2023.06.27 06:00 | modify | 726 | 0.10 | 182.837 | 179.837 | 185.737 | ||
2178 | 2023.06.27 07:00 | buy | 727 | 0.10 | 182.891 | 0.000 | 0.000 | ||
2179 | 2023.06.27 07:00 | modify | 727 | 0.10 | 182.891 | 179.891 | 185.791 | ||
2180 | 2023.06.27 08:00 | buy | 728 | 0.10 | 182.795 | 0.000 | 0.000 | ||
2181 | 2023.06.27 08:00 | modify | 728 | 0.10 | 182.795 | 179.795 | 185.695 | ||
2182 | 2023.06.27 09:00 | buy | 729 | 0.10 | 183.082 | 0.000 | 0.000 | ||
2183 | 2023.06.27 09:00 | modify | 729 | 0.10 | 183.082 | 180.082 | 185.982 | ||
2184 | 2023.06.27 10:00 | buy | 730 | 0.10 | 182.962 | 0.000 | 0.000 | ||
2185 | 2023.06.27 10:00 | modify | 730 | 0.10 | 182.962 | 179.962 | 185.862 | ||
2186 | 2023.06.27 11:00 | buy | 731 | 0.10 | 183.053 | 0.000 | 0.000 | ||
2187 | 2023.06.27 11:00 | modify | 731 | 0.10 | 183.053 | 180.053 | 185.953 | ||
2188 | 2023.06.27 12:00 | buy | 732 | 0.10 | 182.746 | 0.000 | 0.000 | ||
2189 | 2023.06.27 12:00 | modify | 732 | 0.10 | 182.746 | 179.746 | 185.646 | ||
2190 | 2023.06.27 13:00 | buy | 733 | 0.10 | 182.861 | 0.000 | 0.000 | ||
2191 | 2023.06.27 13:00 | modify | 733 | 0.10 | 182.861 | 179.861 | 185.761 | ||
2192 | 2023.06.27 14:00 | buy | 734 | 0.10 | 183.032 | 0.000 | 0.000 | ||
2193 | 2023.06.27 14:00 | modify | 734 | 0.10 | 183.032 | 180.032 | 185.932 | ||
2194 | 2023.06.27 15:00 | buy | 735 | 0.10 | 183.614 | 0.000 | 0.000 | ||
2195 | 2023.06.27 15:00 | modify | 735 | 0.10 | 183.614 | 180.614 | 186.514 | ||
2196 | 2023.06.27 16:00 | buy | 736 | 0.10 | 183.635 | 0.000 | 0.000 | ||
2197 | 2023.06.27 16:00 | modify | 736 | 0.10 | 183.635 | 180.635 | 186.535 | ||
2198 | 2023.06.27 17:00 | buy | 737 | 0.10 | 183.599 | 0.000 | 0.000 | ||
2199 | 2023.06.27 17:00 | modify | 737 | 0.10 | 183.599 | 180.599 | 186.499 | ||
2200 | 2023.06.28 00:00 | buy | 738 | 0.10 | 183.411 | 0.000 | 0.000 | ||
2201 | 2023.06.28 00:00 | modify | 738 | 0.10 | 183.411 | 180.411 | 186.311 | ||
2202 | 2023.06.28 01:00 | buy | 739 | 0.10 | 183.290 | 0.000 | 0.000 | ||
2203 | 2023.06.28 01:00 | modify | 739 | 0.10 | 183.290 | 180.290 | 186.190 | ||
2204 | 2023.06.28 02:00 | close | 739 | 0.10 | 183.170 | 180.290 | 186.190 | -7.66 | 17973.43 |
2205 | 2023.06.28 02:00 | close | 738 | 0.10 | 183.170 | 180.411 | 186.311 | -15.40 | 17958.03 |
2206 | 2023.06.28 02:00 | close | 737 | 0.10 | 183.170 | 180.599 | 186.499 | -26.39 | 17931.65 |
2207 | 2023.06.28 02:00 | close | 736 | 0.10 | 183.170 | 180.635 | 186.535 | -28.69 | 17902.96 |
2208 | 2023.06.28 02:00 | close | 735 | 0.10 | 183.170 | 180.614 | 186.514 | -27.35 | 17875.62 |
2209 | 2023.06.28 02:00 | close | 734 | 0.10 | 183.170 | 180.032 | 185.932 | 9.84 | 17885.46 |
2210 | 2023.06.28 02:00 | close | 733 | 0.10 | 183.170 | 179.861 | 185.761 | 20.77 | 17906.23 |
2211 | 2023.06.28 02:00 | close | 732 | 0.10 | 183.170 | 179.746 | 185.646 | 28.12 | 17934.36 |
2212 | 2023.06.28 02:00 | close | 731 | 0.10 | 183.170 | 180.053 | 185.953 | 8.50 | 17942.86 |
2213 | 2023.06.28 02:00 | close | 730 | 0.10 | 183.170 | 179.962 | 185.862 | 14.31 | 17957.18 |
2214 | 2023.06.28 02:00 | close | 729 | 0.10 | 183.170 | 180.082 | 185.982 | 6.65 | 17963.83 |
2215 | 2023.06.28 02:00 | close | 728 | 0.10 | 183.170 | 179.795 | 185.695 | 24.99 | 17988.83 |
2216 | 2023.06.28 02:00 | close | 727 | 0.10 | 183.170 | 179.891 | 185.791 | 18.85 | 18007.68 |
2217 | 2023.06.28 02:00 | close | 726 | 0.10 | 183.170 | 179.837 | 185.737 | 22.30 | 18029.99 |
2218 | 2023.06.28 02:00 | sell | 740 | 0.10 | 183.170 | 0.000 | 0.000 | ||
2219 | 2023.06.28 02:00 | modify | 740 | 0.10 | 183.170 | 186.170 | 180.270 | ||
2220 | 2023.06.28 03:00 | sell | 741 | 0.10 | 183.217 | 0.000 | 0.000 | ||
2221 | 2023.06.28 03:00 | modify | 741 | 0.10 | 183.217 | 186.217 | 180.317 | ||
2222 | 2023.06.28 04:00 | sell | 742 | 0.10 | 183.306 | 0.000 | 0.000 | ||
2223 | 2023.06.28 04:00 | modify | 742 | 0.10 | 183.306 | 186.306 | 180.406 | ||
2224 | 2023.06.28 05:00 | sell | 743 | 0.10 | 183.227 | 0.000 | 0.000 | ||
2225 | 2023.06.28 05:00 | modify | 743 | 0.10 | 183.227 | 186.227 | 180.327 | ||
2226 | 2023.06.28 06:00 | sell | 744 | 0.10 | 183.260 | 0.000 | 0.000 | ||
2227 | 2023.06.28 06:00 | modify | 744 | 0.10 | 183.260 | 186.260 | 180.360 | ||
2228 | 2023.06.28 07:00 | sell | 745 | 0.10 | 183.214 | 0.000 | 0.000 | ||
2229 | 2023.06.28 07:00 | modify | 745 | 0.10 | 183.214 | 186.214 | 180.314 | ||
2230 | 2023.06.28 08:00 | sell | 746 | 0.10 | 183.408 | 0.000 | 0.000 | ||
2231 | 2023.06.28 08:00 | modify | 746 | 0.10 | 183.408 | 186.408 | 180.508 | ||
2232 | 2023.06.28 09:00 | sell | 747 | 0.10 | 183.128 | 0.000 | 0.000 | ||
2233 | 2023.06.28 09:00 | modify | 747 | 0.10 | 183.128 | 186.128 | 180.228 | ||
2234 | 2023.06.28 10:00 | sell | 748 | 0.10 | 182.854 | 0.000 | 0.000 | ||
2235 | 2023.06.28 10:00 | modify | 748 | 0.10 | 182.854 | 185.854 | 179.954 | ||
2236 | 2023.06.28 11:00 | sell | 749 | 0.10 | 182.908 | 0.000 | 0.000 | ||
2237 | 2023.06.28 11:00 | modify | 749 | 0.10 | 182.908 | 185.908 | 180.008 | ||
2238 | 2023.06.28 12:00 | sell | 750 | 0.10 | 182.601 | 0.000 | 0.000 | ||
2239 | 2023.06.28 12:00 | modify | 750 | 0.10 | 182.601 | 185.601 | 179.701 | ||
2240 | 2023.06.28 13:00 | sell | 751 | 0.10 | 182.519 | 0.000 | 0.000 | ||
2241 | 2023.06.28 13:00 | modify | 751 | 0.10 | 182.519 | 185.519 | 179.619 | ||
2242 | 2023.06.28 14:00 | sell | 752 | 0.10 | 182.486 | 0.000 | 0.000 | ||
2243 | 2023.06.28 14:00 | modify | 752 | 0.10 | 182.486 | 185.486 | 179.586 | ||
2244 | 2023.06.28 15:00 | sell | 753 | 0.10 | 182.278 | 0.000 | 0.000 | ||
2245 | 2023.06.28 15:00 | modify | 753 | 0.10 | 182.278 | 185.278 | 179.378 | ||
2246 | 2023.06.28 16:00 | sell | 754 | 0.10 | 182.229 | 0.000 | 0.000 | ||
2247 | 2023.06.28 16:00 | modify | 754 | 0.10 | 182.229 | 185.229 | 179.329 | ||
2248 | 2023.06.28 17:00 | sell | 755 | 0.10 | 182.359 | 0.000 | 0.000 | ||
2249 | 2023.06.28 17:00 | modify | 755 | 0.10 | 182.359 | 185.359 | 179.459 | ||
2250 | 2023.06.29 00:00 | close | 755 | 0.10 | 182.567 | 185.359 | 179.459 | -20.64 | 18009.35 |
2251 | 2023.06.29 00:00 | close | 754 | 0.10 | 182.567 | 185.229 | 179.329 | -28.95 | 17980.39 |
2252 | 2023.06.29 00:00 | close | 753 | 0.10 | 182.567 | 185.278 | 179.378 | -25.82 | 17954.57 |
2253 | 2023.06.29 00:00 | close | 752 | 0.10 | 182.567 | 185.486 | 179.586 | -12.53 | 17942.04 |
2254 | 2023.06.29 00:00 | close | 751 | 0.10 | 182.567 | 185.519 | 179.619 | -10.42 | 17931.61 |
2255 | 2023.06.29 00:00 | close | 750 | 0.10 | 182.567 | 185.601 | 179.701 | -5.18 | 17926.43 |
2256 | 2023.06.29 00:00 | close | 749 | 0.10 | 182.567 | 185.908 | 180.008 | 14.43 | 17940.86 |
2257 | 2023.06.29 00:00 | close | 748 | 0.10 | 182.567 | 185.854 | 179.954 | 10.98 | 17951.83 |
2258 | 2023.06.29 00:00 | close | 747 | 0.10 | 182.567 | 186.128 | 180.228 | 28.49 | 17980.32 |
2259 | 2023.06.29 00:00 | close | 746 | 0.10 | 182.567 | 186.408 | 180.508 | 46.38 | 18026.70 |
2260 | 2023.06.29 00:00 | close | 745 | 0.10 | 182.567 | 186.214 | 180.314 | 33.99 | 18060.68 |
2261 | 2023.06.29 00:00 | close | 744 | 0.10 | 182.567 | 186.260 | 180.360 | 36.93 | 18097.61 |
2262 | 2023.06.29 00:00 | close | 743 | 0.10 | 182.567 | 186.227 | 180.327 | 34.82 | 18132.43 |
2263 | 2023.06.29 00:00 | close | 742 | 0.10 | 182.567 | 186.306 | 180.406 | 39.86 | 18172.28 |
2264 | 2023.06.29 00:00 | close | 741 | 0.10 | 182.567 | 186.217 | 180.317 | 34.18 | 18206.46 |
2265 | 2023.06.29 00:00 | close | 740 | 0.10 | 182.567 | 186.170 | 180.270 | 31.18 | 18237.64 |
2266 | 2023.06.29 00:00 | buy | 756 | 0.10 | 182.567 | 0.000 | 0.000 | ||
2267 | 2023.06.29 00:00 | modify | 756 | 0.10 | 182.567 | 179.567 | 185.467 | ||
2268 | 2023.06.29 01:00 | buy | 757 | 0.10 | 182.281 | 0.000 | 0.000 | ||
2269 | 2023.06.29 01:00 | modify | 757 | 0.10 | 182.281 | 179.281 | 185.181 | ||
2270 | 2023.06.29 02:00 | buy | 758 | 0.10 | 182.426 | 0.000 | 0.000 | ||
2271 | 2023.06.29 02:00 | modify | 758 | 0.10 | 182.426 | 179.426 | 185.326 | ||
2272 | 2023.06.29 03:00 | buy | 759 | 0.10 | 182.323 | 0.000 | 0.000 | ||
2273 | 2023.06.29 03:00 | modify | 759 | 0.10 | 182.323 | 179.323 | 185.223 | ||
2274 | 2023.06.29 04:00 | close | 759 | 0.10 | 182.348 | 179.323 | 185.223 | 1.60 | 18239.24 |
2275 | 2023.06.29 04:00 | close | 758 | 0.10 | 182.348 | 179.426 | 185.326 | -4.98 | 18234.26 |
2276 | 2023.06.29 04:00 | close | 757 | 0.10 | 182.348 | 179.281 | 185.181 | 4.28 | 18238.54 |
2277 | 2023.06.29 04:00 | close | 756 | 0.10 | 182.348 | 179.567 | 185.467 | -13.99 | 18224.55 |
2278 | 2023.06.29 04:00 | sell | 760 | 0.10 | 182.348 | 0.000 | 0.000 | ||
2279 | 2023.06.29 04:00 | modify | 760 | 0.10 | 182.348 | 185.348 | 179.448 | ||
2280 | 2023.06.29 05:00 | sell | 761 | 0.10 | 182.464 | 0.000 | 0.000 | ||
2281 | 2023.06.29 05:00 | modify | 761 | 0.10 | 182.464 | 185.464 | 179.564 | ||
2282 | 2023.06.29 06:00 | sell | 762 | 0.10 | 182.469 | 0.000 | 0.000 | ||
2283 | 2023.06.29 06:00 | modify | 762 | 0.10 | 182.469 | 185.469 | 179.569 | ||
2284 | 2023.06.29 07:00 | sell | 763 | 0.10 | 182.726 | 0.000 | 0.000 | ||
2285 | 2023.06.29 07:00 | modify | 763 | 0.10 | 182.726 | 185.726 | 179.826 | ||
2286 | 2023.06.29 08:00 | sell | 764 | 0.10 | 182.535 | 0.000 | 0.000 | ||
2287 | 2023.06.29 08:00 | modify | 764 | 0.10 | 182.535 | 185.535 | 179.635 | ||
2288 | 2023.06.29 09:00 | sell | 765 | 0.10 | 182.413 | 0.000 | 0.000 | ||
2289 | 2023.06.29 09:00 | modify | 765 | 0.10 | 182.413 | 185.413 | 179.513 | ||
2290 | 2023.06.29 10:00 | sell | 766 | 0.10 | 182.576 | 0.000 | 0.000 | ||
2291 | 2023.06.29 10:00 | modify | 766 | 0.10 | 182.576 | 185.576 | 179.676 | ||
2292 | 2023.06.29 11:00 | close | 766 | 0.10 | 182.511 | 185.576 | 179.676 | 4.15 | 18228.70 |
2293 | 2023.06.29 11:00 | close | 765 | 0.10 | 182.511 | 185.413 | 179.513 | -6.26 | 18222.44 |
2294 | 2023.06.29 11:00 | close | 764 | 0.10 | 182.511 | 185.535 | 179.635 | 1.53 | 18223.97 |
2295 | 2023.06.29 11:00 | close | 763 | 0.10 | 182.511 | 185.726 | 179.826 | 13.74 | 18237.71 |
2296 | 2023.06.29 11:00 | close | 762 | 0.10 | 182.511 | 185.469 | 179.569 | -2.68 | 18235.03 |
2297 | 2023.06.29 11:00 | close | 761 | 0.10 | 182.511 | 185.464 | 179.564 | -3.00 | 18232.03 |
2298 | 2023.06.29 11:00 | close | 760 | 0.10 | 182.511 | 185.348 | 179.448 | -10.42 | 18221.61 |
2299 | 2023.06.29 11:00 | buy | 767 | 0.10 | 182.511 | 0.000 | 0.000 | ||
2300 | 2023.06.29 11:00 | modify | 767 | 0.10 | 182.511 | 179.511 | 185.411 | ||
2301 | 2023.06.29 12:00 | buy | 768 | 0.10 | 182.645 | 0.000 | 0.000 | ||
2302 | 2023.06.29 12:00 | modify | 768 | 0.10 | 182.645 | 179.645 | 185.545 | ||
2303 | 2023.06.29 13:00 | buy | 769 | 0.10 | 182.554 | 0.000 | 0.000 | ||
2304 | 2023.06.29 13:00 | modify | 769 | 0.10 | 182.554 | 179.554 | 185.454 | ||
2305 | 2023.06.29 14:00 | buy | 770 | 0.10 | 182.567 | 0.000 | 0.000 | ||
2306 | 2023.06.29 14:00 | modify | 770 | 0.10 | 182.567 | 179.567 | 185.467 | ||
2307 | 2023.06.29 15:00 | buy | 771 | 0.10 | 182.494 | 0.000 | 0.000 | ||
2308 | 2023.06.29 15:00 | modify | 771 | 0.10 | 182.494 | 179.494 | 185.394 | ||
2309 | 2023.06.29 16:00 | buy | 772 | 0.10 | 182.600 | 0.000 | 0.000 | ||
2310 | 2023.06.29 16:00 | modify | 772 | 0.10 | 182.600 | 179.600 | 185.500 | ||
2311 | 2023.06.29 17:00 | buy | 773 | 0.10 | 182.879 | 0.000 | 0.000 | ||
2312 | 2023.06.29 17:00 | modify | 773 | 0.10 | 182.879 | 179.879 | 185.779 | ||
2313 | 2023.06.30 00:00 | close | 773 | 0.10 | 182.626 | 179.879 | 185.779 | -15.15 | 18206.46 |
2314 | 2023.06.30 00:00 | close | 772 | 0.10 | 182.626 | 179.600 | 185.500 | 2.68 | 18209.15 |
2315 | 2023.06.30 00:00 | close | 771 | 0.10 | 182.626 | 179.494 | 185.394 | 9.45 | 18218.60 |
2316 | 2023.06.30 00:00 | close | 770 | 0.10 | 182.626 | 179.567 | 185.467 | 4.79 | 18223.40 |
2317 | 2023.06.30 00:00 | close | 769 | 0.10 | 182.626 | 179.554 | 185.454 | 5.62 | 18229.02 |
2318 | 2023.06.30 00:00 | close | 768 | 0.10 | 182.626 | 179.645 | 185.545 | -0.20 | 18228.83 |
2319 | 2023.06.30 00:00 | close | 767 | 0.10 | 182.626 | 179.511 | 185.411 | 8.36 | 18237.19 |
2320 | 2023.06.30 00:00 | sell | 774 | 0.10 | 182.626 | 0.000 | 0.000 | ||
2321 | 2023.06.30 00:00 | modify | 774 | 0.10 | 182.626 | 185.626 | 179.726 | ||
2322 | 2023.06.30 01:00 | close | 774 | 0.10 | 182.829 | 185.626 | 179.726 | -12.97 | 18224.22 |
2323 | 2023.06.30 01:00 | buy | 775 | 0.10 | 182.829 | 0.000 | 0.000 | ||
2324 | 2023.06.30 01:00 | modify | 775 | 0.10 | 182.829 | 179.829 | 185.729 | ||
2325 | 2023.06.30 02:00 | buy | 776 | 0.10 | 182.693 | 0.000 | 0.000 | ||
2326 | 2023.06.30 02:00 | modify | 776 | 0.10 | 182.693 | 179.693 | 185.593 | ||
2327 | 2023.06.30 03:00 | buy | 777 | 0.10 | 182.670 | 0.000 | 0.000 | ||
2328 | 2023.06.30 03:00 | modify | 777 | 0.10 | 182.670 | 179.670 | 185.570 | ||
2329 | 2023.06.30 04:00 | buy | 778 | 0.10 | 182.720 | 0.000 | 0.000 | ||
2330 | 2023.06.30 04:00 | modify | 778 | 0.10 | 182.720 | 179.720 | 185.620 | ||
2331 | 2023.06.30 05:00 | buy | 779 | 0.10 | 182.730 | 0.000 | 0.000 | ||
2332 | 2023.06.30 05:00 | modify | 779 | 0.10 | 182.730 | 179.730 | 185.630 | ||
2333 | 2023.06.30 06:00 | buy | 780 | 0.10 | 182.735 | 0.000 | 0.000 | ||
2334 | 2023.06.30 06:00 | modify | 780 | 0.10 | 182.735 | 179.735 | 185.635 | ||
2335 | 2023.06.30 07:00 | buy | 781 | 0.10 | 182.472 | 0.000 | 0.000 | ||
2336 | 2023.06.30 07:00 | modify | 781 | 0.10 | 182.472 | 179.472 | 185.372 | ||
2337 | 2023.06.30 08:00 | buy | 782 | 0.10 | 183.120 | 0.000 | 0.000 | ||
2338 | 2023.06.30 08:00 | modify | 782 | 0.10 | 183.120 | 180.120 | 186.020 | ||
2339 | 2023.06.30 09:00 | buy | 783 | 0.10 | 182.483 | 0.000 | 0.000 | ||
2340 | 2023.06.30 09:00 | modify | 783 | 0.10 | 182.483 | 179.483 | 185.383 | ||
2341 | 2023.06.30 10:00 | buy | 784 | 0.10 | 182.889 | 0.000 | 0.000 | ||
2342 | 2023.06.30 10:00 | modify | 784 | 0.10 | 182.889 | 179.889 | 185.789 | ||
2343 | 2023.06.30 11:00 | buy | 785 | 0.10 | 182.949 | 0.000 | 0.000 | ||
2344 | 2023.06.30 11:00 | modify | 785 | 0.10 | 182.949 | 179.949 | 185.849 | ||
2345 | 2023.06.30 12:00 | buy | 786 | 0.10 | 183.080 | 0.000 | 0.000 | ||
2346 | 2023.06.30 12:00 | modify | 786 | 0.10 | 183.080 | 180.080 | 185.980 | ||
2347 | 2023.06.30 13:00 | buy | 787 | 0.10 | 183.287 | 0.000 | 0.000 | ||
2348 | 2023.06.30 13:00 | modify | 787 | 0.10 | 183.287 | 180.287 | 186.187 | ||
2349 | 2023.06.30 14:00 | buy | 788 | 0.10 | 183.504 | 0.000 | 0.000 | ||
2350 | 2023.06.30 14:00 | modify | 788 | 0.10 | 183.504 | 180.504 | 186.404 | ||
2351 | 2023.06.30 15:00 | buy | 789 | 0.10 | 183.792 | 0.000 | 0.000 | ||
2352 | 2023.06.30 15:00 | modify | 789 | 0.10 | 183.792 | 180.792 | 186.692 | ||
2353 | 2023.06.30 16:00 | buy | 790 | 0.10 | 183.644 | 0.000 | 0.000 | ||
2354 | 2023.06.30 16:00 | modify | 790 | 0.10 | 183.644 | 180.644 | 186.544 | ||
2355 | 2023.06.30 17:00 | buy | 791 | 0.10 | 183.559 | 0.000 | 0.000 | ||
2356 | 2023.06.30 17:00 | modify | 791 | 0.10 | 183.559 | 180.559 | 186.459 | ||
2357 | 2023.07.03 00:00 | close | 791 | 0.10 | 183.281 | 180.559 | 186.459 | -16.74 | 18207.49 |
2358 | 2023.07.03 00:00 | close | 790 | 0.10 | 183.281 | 180.644 | 186.544 | -22.18 | 18185.31 |
2359 | 2023.07.03 00:00 | close | 789 | 0.10 | 183.281 | 180.792 | 186.692 | -31.63 | 18153.69 |
2360 | 2023.07.03 00:00 | close | 788 | 0.10 | 183.281 | 180.504 | 186.404 | -13.23 | 18140.46 |
2361 | 2023.07.03 00:00 | close | 787 | 0.10 | 183.281 | 180.287 | 186.187 | 0.64 | 18141.11 |
2362 | 2023.07.03 00:00 | close | 786 | 0.10 | 183.281 | 180.080 | 185.980 | 13.86 | 18154.97 |
2363 | 2023.07.03 00:00 | close | 785 | 0.10 | 183.281 | 179.949 | 185.849 | 22.24 | 18177.22 |
2364 | 2023.07.03 00:00 | close | 784 | 0.10 | 183.281 | 179.889 | 185.789 | 26.07 | 18203.29 |
2365 | 2023.07.03 00:00 | close | 783 | 0.10 | 183.281 | 179.483 | 185.383 | 52.01 | 18255.31 |
2366 | 2023.07.03 00:00 | close | 782 | 0.10 | 183.281 | 180.120 | 186.020 | 11.31 | 18266.62 |
2367 | 2023.07.03 00:00 | close | 781 | 0.10 | 183.281 | 179.472 | 185.372 | 52.72 | 18319.35 |
2368 | 2023.07.03 00:00 | close | 780 | 0.10 | 183.281 | 179.735 | 185.635 | 35.91 | 18355.26 |
2369 | 2023.07.03 00:00 | close | 779 | 0.10 | 183.281 | 179.730 | 185.630 | 36.23 | 18391.50 |
2370 | 2023.07.03 00:00 | close | 778 | 0.10 | 183.281 | 179.720 | 185.620 | 36.87 | 18428.37 |
2371 | 2023.07.03 00:00 | close | 777 | 0.10 | 183.281 | 179.670 | 185.570 | 40.06 | 18468.44 |
2372 | 2023.07.03 00:00 | close | 776 | 0.10 | 183.281 | 179.693 | 185.593 | 38.59 | 18507.03 |
2373 | 2023.07.03 00:00 | close | 775 | 0.10 | 183.281 | 179.829 | 185.729 | 29.90 | 18536.94 |
2374 | 2023.07.03 00:00 | sell | 792 | 0.10 | 183.281 | 0.000 | 0.000 | ||
2375 | 2023.07.03 00:00 | modify | 792 | 0.10 | 183.281 | 186.281 | 180.381 | ||
2376 | 2023.07.03 01:00 | sell | 793 | 0.10 | 183.299 | 0.000 | 0.000 | ||
2377 | 2023.07.03 01:00 | modify | 793 | 0.10 | 183.299 | 186.299 | 180.399 | ||
2378 | 2023.07.03 02:00 | sell | 794 | 0.10 | 183.486 | 0.000 | 0.000 | ||
2379 | 2023.07.03 02:00 | modify | 794 | 0.10 | 183.486 | 186.486 | 180.586 | ||
2380 | 2023.07.03 03:00 | sell | 795 | 0.10 | 183.649 | 0.000 | 0.000 | ||
2381 | 2023.07.03 03:00 | modify | 795 | 0.10 | 183.649 | 186.649 | 180.749 | ||
2382 | 2023.07.03 04:00 | close | 795 | 0.10 | 183.697 | 186.649 | 180.749 | -3.07 | 18533.87 |
2383 | 2023.07.03 04:00 | close | 794 | 0.10 | 183.697 | 186.486 | 180.586 | -13.48 | 18520.39 |
2384 | 2023.07.03 04:00 | close | 793 | 0.10 | 183.697 | 186.299 | 180.399 | -25.43 | 18494.96 |
2385 | 2023.07.03 04:00 | close | 792 | 0.10 | 183.697 | 186.281 | 180.381 | -26.58 | 18468.38 |
2386 | 2023.07.03 04:00 | buy | 796 | 0.10 | 183.697 | 0.000 | 0.000 | ||
2387 | 2023.07.03 04:00 | modify | 796 | 0.10 | 183.697 | 180.697 | 186.597 | ||
2388 | 2023.07.03 05:00 | buy | 797 | 0.10 | 183.546 | 0.000 | 0.000 | ||
2389 | 2023.07.03 05:00 | modify | 797 | 0.10 | 183.546 | 180.546 | 186.446 | ||
2390 | 2023.07.03 06:00 | buy | 798 | 0.10 | 183.534 | 0.000 | 0.000 | ||
2391 | 2023.07.03 06:00 | modify | 798 | 0.10 | 183.534 | 180.534 | 186.434 | ||
2392 | 2023.07.03 07:00 | buy | 799 | 0.10 | 183.672 | 0.000 | 0.000 | ||
2393 | 2023.07.03 07:00 | modify | 799 | 0.10 | 183.672 | 180.672 | 186.572 | ||
2394 | 2023.07.03 08:00 | buy | 800 | 0.10 | 183.467 | 0.000 | 0.000 | ||
2395 | 2023.07.03 08:00 | modify | 800 | 0.10 | 183.467 | 180.467 | 186.367 | ||
2396 | 2023.07.03 09:00 | buy | 801 | 0.10 | 183.393 | 0.000 | 0.000 | ||
2397 | 2023.07.03 09:00 | modify | 801 | 0.10 | 183.393 | 180.393 | 186.293 | ||
2398 | 2023.07.03 10:00 | buy | 802 | 0.10 | 183.228 | 0.000 | 0.000 | ||
2399 | 2023.07.03 10:00 | modify | 802 | 0.10 | 183.228 | 180.228 | 186.128 | ||
2400 | 2023.07.03 11:00 | buy | 803 | 0.10 | 183.450 | 0.000 | 0.000 | ||
2401 | 2023.07.03 11:00 | modify | 803 | 0.10 | 183.450 | 180.450 | 186.350 | ||
2402 | 2023.07.03 12:00 | buy | 804 | 0.10 | 183.637 | 0.000 | 0.000 | ||
2403 | 2023.07.03 12:00 | modify | 804 | 0.10 | 183.637 | 180.637 | 186.537 | ||
2404 | 2023.07.03 13:00 | close | 804 | 0.10 | 183.537 | 180.637 | 186.537 | -6.39 | 18461.99 |
2405 | 2023.07.03 13:00 | close | 803 | 0.10 | 183.537 | 180.450 | 186.350 | 5.56 | 18467.55 |
2406 | 2023.07.03 13:00 | close | 802 | 0.10 | 183.537 | 180.228 | 186.128 | 19.75 | 18487.30 |
2407 | 2023.07.03 13:00 | close | 801 | 0.10 | 183.537 | 180.393 | 186.293 | 9.20 | 18496.50 |
2408 | 2023.07.03 13:00 | close | 800 | 0.10 | 183.537 | 180.467 | 186.367 | 4.47 | 18500.97 |
2409 | 2023.07.03 13:00 | close | 799 | 0.10 | 183.537 | 180.672 | 186.572 | -8.62 | 18492.35 |
2410 | 2023.07.03 13:00 | close | 798 | 0.10 | 183.537 | 180.534 | 186.434 | 0.19 | 18492.54 |
2411 | 2023.07.03 13:00 | close | 797 | 0.10 | 183.537 | 180.546 | 186.446 | -0.57 | 18491.97 |
2412 | 2023.07.03 13:00 | close | 796 | 0.10 | 183.537 | 180.697 | 186.597 | -10.22 | 18481.75 |
2413 | 2023.07.03 13:00 | sell | 805 | 0.10 | 183.537 | 0.000 | 0.000 | ||
2414 | 2023.07.03 13:00 | modify | 805 | 0.10 | 183.537 | 186.537 | 180.637 | ||
2415 | 2023.07.03 14:00 | sell | 806 | 0.10 | 183.306 | 0.000 | 0.000 | ||
2416 | 2023.07.03 14:00 | modify | 806 | 0.10 | 183.306 | 186.306 | 180.406 | ||
2417 | 2023.07.03 15:00 | sell | 807 | 0.10 | 183.289 | 0.000 | 0.000 | ||
2418 | 2023.07.03 15:00 | modify | 807 | 0.10 | 183.289 | 186.289 | 180.389 | ||
2419 | 2023.07.03 16:00 | sell | 808 | 0.10 | 183.419 | 0.000 | 0.000 | ||
2420 | 2023.07.03 16:00 | modify | 808 | 0.10 | 183.419 | 186.419 | 180.519 | ||
2421 | 2023.07.03 17:00 | sell | 809 | 0.10 | 183.701 | 0.000 | 0.000 | ||
2422 | 2023.07.03 17:00 | modify | 809 | 0.10 | 183.701 | 186.701 | 180.801 | ||
2423 | 2023.07.04 00:00 | close | 809 | 0.10 | 183.558 | 186.701 | 180.801 | 6.68 | 18488.42 |
2424 | 2023.07.04 00:00 | close | 808 | 0.10 | 183.558 | 186.419 | 180.519 | -11.34 | 18477.08 |
2425 | 2023.07.04 00:00 | close | 807 | 0.10 | 183.558 | 186.289 | 180.389 | -19.64 | 18457.44 |
2426 | 2023.07.04 00:00 | close | 806 | 0.10 | 183.558 | 186.306 | 180.406 | -18.56 | 18438.88 |
2427 | 2023.07.04 00:00 | close | 805 | 0.10 | 183.558 | 186.537 | 180.637 | -3.80 | 18435.08 |
2428 | 2023.07.04 00:00 | buy | 810 | 0.10 | 183.558 | 0.000 | 0.000 | ||
2429 | 2023.07.04 00:00 | modify | 810 | 0.10 | 183.558 | 180.558 | 186.458 | ||
2430 | 2023.07.04 01:00 | buy | 811 | 0.10 | 183.460 | 0.000 | 0.000 | ||
2431 | 2023.07.04 01:00 | modify | 811 | 0.10 | 183.460 | 180.460 | 186.360 | ||
2432 | 2023.07.04 02:00 | buy | 812 | 0.10 | 183.548 | 0.000 | 0.000 | ||
2433 | 2023.07.04 02:00 | modify | 812 | 0.10 | 183.548 | 180.548 | 186.448 | ||
2434 | 2023.07.04 03:00 | close | 812 | 0.10 | 183.449 | 180.548 | 186.448 | -6.32 | 18428.76 |
2435 | 2023.07.04 03:00 | close | 811 | 0.10 | 183.449 | 180.460 | 186.360 | -0.70 | 18428.06 |
2436 | 2023.07.04 03:00 | close | 810 | 0.10 | 183.449 | 180.558 | 186.458 | -6.96 | 18421.10 |
2437 | 2023.07.04 03:00 | sell | 813 | 0.10 | 183.449 | 0.000 | 0.000 | ||
2438 | 2023.07.04 03:00 | modify | 813 | 0.10 | 183.449 | 186.449 | 180.549 | ||
2439 | 2023.07.04 04:00 | sell | 814 | 0.10 | 183.539 | 0.000 | 0.000 | ||
2440 | 2023.07.04 04:00 | modify | 814 | 0.10 | 183.539 | 186.539 | 180.639 | ||
2441 | 2023.07.04 05:00 | sell | 815 | 0.10 | 183.504 | 0.000 | 0.000 | ||
2442 | 2023.07.04 05:00 | modify | 815 | 0.10 | 183.504 | 186.504 | 180.604 | ||
2443 | 2023.07.04 06:00 | sell | 816 | 0.10 | 183.498 | 0.000 | 0.000 | ||
2444 | 2023.07.04 06:00 | modify | 816 | 0.10 | 183.498 | 186.498 | 180.598 | ||
2445 | 2023.07.04 07:00 | sell | 817 | 0.10 | 183.462 | 0.000 | 0.000 | ||
2446 | 2023.07.04 07:00 | modify | 817 | 0.10 | 183.462 | 186.462 | 180.562 | ||
2447 | 2023.07.04 08:00 | sell | 818 | 0.10 | 183.455 | 0.000 | 0.000 | ||
2448 | 2023.07.04 08:00 | modify | 818 | 0.10 | 183.455 | 186.455 | 180.555 | ||
2449 | 2023.07.04 09:00 | sell | 819 | 0.10 | 183.311 | 0.000 | 0.000 | ||
2450 | 2023.07.04 09:00 | modify | 819 | 0.10 | 183.311 | 186.311 | 180.411 | ||
2451 | 2023.07.04 10:00 | sell | 820 | 0.10 | 183.383 | 0.000 | 0.000 | ||
2452 | 2023.07.04 10:00 | modify | 820 | 0.10 | 183.383 | 186.383 | 180.483 | ||
2453 | 2023.07.04 11:00 | sell | 821 | 0.10 | 183.554 | 0.000 | 0.000 | ||
2454 | 2023.07.04 11:00 | modify | 821 | 0.10 | 183.554 | 186.554 | 180.654 | ||
2455 | 2023.07.04 12:00 | sell | 822 | 0.10 | 183.636 | 0.000 | 0.000 | ||
2456 | 2023.07.04 12:00 | modify | 822 | 0.10 | 183.636 | 186.636 | 180.736 | ||
2457 | 2023.07.04 13:00 | close | 822 | 0.10 | 183.850 | 186.636 | 180.736 | -13.67 | 18407.43 |
2458 | 2023.07.04 13:00 | close | 821 | 0.10 | 183.850 | 186.554 | 180.654 | -18.91 | 18388.52 |
2459 | 2023.07.04 13:00 | close | 820 | 0.10 | 183.850 | 186.383 | 180.483 | -29.84 | 18358.68 |
2460 | 2023.07.04 13:00 | close | 819 | 0.10 | 183.850 | 186.311 | 180.411 | -34.44 | 18324.24 |
2461 | 2023.07.04 13:00 | close | 818 | 0.10 | 183.850 | 186.455 | 180.555 | -25.23 | 18299.01 |
2462 | 2023.07.04 13:00 | close | 817 | 0.10 | 183.850 | 186.462 | 180.562 | -24.79 | 18274.22 |
2463 | 2023.07.04 13:00 | close | 816 | 0.10 | 183.850 | 186.498 | 180.598 | -22.49 | 18251.73 |
2464 | 2023.07.04 13:00 | close | 815 | 0.10 | 183.850 | 186.504 | 180.604 | -22.10 | 18229.63 |
2465 | 2023.07.04 13:00 | close | 814 | 0.10 | 183.850 | 186.539 | 180.639 | -19.87 | 18209.76 |
2466 | 2023.07.04 13:00 | close | 813 | 0.10 | 183.850 | 186.449 | 180.549 | -25.62 | 18184.14 |
2467 | 2023.07.04 13:00 | buy | 823 | 0.10 | 183.850 | 0.000 | 0.000 | ||
2468 | 2023.07.04 13:00 | modify | 823 | 0.10 | 183.850 | 180.850 | 186.750 | ||
2469 | 2023.07.04 14:00 | buy | 824 | 0.10 | 183.700 | 0.000 | 0.000 | ||
2470 | 2023.07.04 14:00 | modify | 824 | 0.10 | 183.700 | 180.700 | 186.600 | ||
2471 | 2023.07.04 15:00 | buy | 825 | 0.10 | 183.766 | 0.000 | 0.000 | ||
2472 | 2023.07.04 15:00 | modify | 825 | 0.10 | 183.766 | 180.766 | 186.666 | ||
2473 | 2023.07.04 16:00 | buy | 826 | 0.10 | 183.878 | 0.000 | 0.000 | ||
2474 | 2023.07.04 16:00 | modify | 826 | 0.10 | 183.878 | 180.878 | 186.778 | ||
2475 | 2023.07.04 17:00 | buy | 827 | 0.10 | 183.836 | 0.000 | 0.000 | ||
2476 | 2023.07.04 17:00 | modify | 827 | 0.10 | 183.836 | 180.836 | 186.736 | ||
2477 | 2023.07.05 00:00 | close | 827 | 0.10 | 183.640 | 180.836 | 186.736 | -11.50 | 18172.64 |
2478 | 2023.07.05 00:00 | close | 826 | 0.10 | 183.640 | 180.878 | 186.778 | -14.19 | 18158.46 |
2479 | 2023.07.05 00:00 | close | 825 | 0.10 | 183.640 | 180.766 | 186.666 | -7.03 | 18151.43 |
2480 | 2023.07.05 00:00 | close | 824 | 0.10 | 183.640 | 180.700 | 186.600 | -2.81 | 18148.63 |
2481 | 2023.07.05 00:00 | close | 823 | 0.10 | 183.640 | 180.850 | 186.750 | -12.40 | 18136.23 |
2482 | 2023.07.05 00:00 | sell | 828 | 0.10 | 183.640 | 0.000 | 0.000 | ||
2483 | 2023.07.05 00:00 | modify | 828 | 0.10 | 183.640 | 186.640 | 180.740 | ||
2484 | 2023.07.05 01:00 | sell | 829 | 0.10 | 183.650 | 0.000 | 0.000 | ||
2485 | 2023.07.05 01:00 | modify | 829 | 0.10 | 183.650 | 186.650 | 180.750 | ||
2486 | 2023.07.05 02:00 | sell | 830 | 0.10 | 183.723 | 0.000 | 0.000 | ||
2487 | 2023.07.05 02:00 | modify | 830 | 0.10 | 183.723 | 186.723 | 180.823 | ||
2488 | 2023.07.05 03:00 | sell | 831 | 0.10 | 183.631 | 0.000 | 0.000 | ||
2489 | 2023.07.05 03:00 | modify | 831 | 0.10 | 183.631 | 186.631 | 180.731 | ||
2490 | 2023.07.05 04:00 | sell | 832 | 0.10 | 183.626 | 0.000 | 0.000 | ||
2491 | 2023.07.05 04:00 | modify | 832 | 0.10 | 183.626 | 186.626 | 180.726 | ||
2492 | 2023.07.05 05:00 | sell | 833 | 0.10 | 183.624 | 0.000 | 0.000 | ||
2493 | 2023.07.05 05:00 | modify | 833 | 0.10 | 183.624 | 186.624 | 180.724 | ||
2494 | 2023.07.05 06:00 | sell | 834 | 0.10 | 183.782 | 0.000 | 0.000 | ||
2495 | 2023.07.05 06:00 | modify | 834 | 0.10 | 183.782 | 186.782 | 180.882 | ||
2496 | 2023.07.05 07:00 | sell | 835 | 0.10 | 183.769 | 0.000 | 0.000 | ||
2497 | 2023.07.05 07:00 | modify | 835 | 0.10 | 183.769 | 186.769 | 180.869 | ||
2498 | 2023.07.05 08:00 | close | 835 | 0.10 | 183.628 | 186.769 | 180.869 | 9.01 | 18145.24 |
2499 | 2023.07.05 08:00 | close | 834 | 0.10 | 183.628 | 186.782 | 180.882 | 9.84 | 18155.08 |
2500 | 2023.07.05 08:00 | close | 833 | 0.10 | 183.628 | 186.624 | 180.724 | -0.26 | 18154.82 |
2501 | 2023.07.05 08:00 | close | 832 | 0.10 | 183.628 | 186.626 | 180.726 | -0.13 | 18154.69 |
2502 | 2023.07.05 08:00 | close | 831 | 0.10 | 183.628 | 186.631 | 180.731 | 0.19 | 18154.88 |
2503 | 2023.07.05 08:00 | close | 830 | 0.10 | 183.628 | 186.723 | 180.823 | 6.07 | 18160.95 |
2504 | 2023.07.05 08:00 | close | 829 | 0.10 | 183.628 | 186.650 | 180.750 | 1.40 | 18162.35 |
2505 | 2023.07.05 08:00 | close | 828 | 0.10 | 183.628 | 186.640 | 180.740 | 0.77 | 18163.12 |
2506 | 2023.07.05 08:00 | buy | 836 | 0.10 | 183.628 | 0.000 | 0.000 | ||
2507 | 2023.07.05 08:00 | modify | 836 | 0.10 | 183.628 | 180.628 | 186.528 | ||
2508 | 2023.07.05 09:00 | buy | 837 | 0.10 | 183.546 | 0.000 | 0.000 | ||
2509 | 2023.07.05 09:00 | modify | 837 | 0.10 | 183.546 | 180.546 | 186.446 | ||
2510 | 2023.07.05 10:00 | buy | 838 | 0.10 | 183.482 | 0.000 | 0.000 | ||
2511 | 2023.07.05 10:00 | modify | 838 | 0.10 | 183.482 | 180.482 | 186.382 | ||
2512 | 2023.07.05 11:00 | close | 838 | 0.10 | 183.152 | 180.482 | 186.382 | -21.08 | 18142.04 |
2513 | 2023.07.05 11:00 | close | 837 | 0.10 | 183.152 | 180.546 | 186.446 | -25.17 | 18116.87 |
2514 | 2023.07.05 11:00 | close | 836 | 0.10 | 183.152 | 180.628 | 186.528 | -30.41 | 18086.46 |
2515 | 2023.07.05 11:00 | sell | 839 | 0.10 | 183.152 | 0.000 | 0.000 | ||
2516 | 2023.07.05 11:00 | modify | 839 | 0.10 | 183.152 | 186.152 | 180.252 | ||
2517 | 2023.07.05 12:00 | sell | 840 | 0.10 | 183.483 | 0.000 | 0.000 | ||
2518 | 2023.07.05 12:00 | modify | 840 | 0.10 | 183.483 | 186.483 | 180.583 | ||
2519 | 2023.07.05 13:00 | sell | 841 | 0.10 | 183.602 | 0.000 | 0.000 | ||
2520 | 2023.07.05 13:00 | modify | 841 | 0.10 | 183.602 | 186.602 | 180.702 | ||
2521 | 2023.07.05 14:00 | sell | 842 | 0.10 | 183.488 | 0.000 | 0.000 | ||
2522 | 2023.07.05 14:00 | modify | 842 | 0.10 | 183.488 | 186.488 | 180.588 | ||
2523 | 2023.07.05 15:00 | sell | 843 | 0.10 | 183.697 | 0.000 | 0.000 | ||
2524 | 2023.07.05 15:00 | modify | 843 | 0.10 | 183.697 | 186.697 | 180.797 | ||
2525 | 2023.07.05 16:00 | sell | 844 | 0.10 | 183.691 | 0.000 | 0.000 | ||
2526 | 2023.07.05 16:00 | modify | 844 | 0.10 | 183.691 | 186.691 | 180.791 | ||
2527 | 2023.07.05 17:00 | sell | 845 | 0.10 | 183.792 | 0.000 | 0.000 | ||
2528 | 2023.07.05 17:00 | modify | 845 | 0.10 | 183.792 | 186.792 | 180.892 | ||
2529 | 2023.07.06 00:00 | close | 845 | 0.10 | 183.610 | 186.792 | 180.892 | 4.28 | 18090.74 |
2530 | 2023.07.06 00:00 | close | 844 | 0.10 | 183.610 | 186.691 | 180.791 | -2.18 | 18088.56 |
2531 | 2023.07.06 00:00 | close | 843 | 0.10 | 183.610 | 186.697 | 180.797 | -1.79 | 18086.76 |
2532 | 2023.07.06 00:00 | close | 842 | 0.10 | 183.610 | 186.488 | 180.588 | -15.15 | 18071.61 |
2533 | 2023.07.06 00:00 | close | 841 | 0.10 | 183.610 | 186.602 | 180.702 | -7.86 | 18063.75 |
2534 | 2023.07.06 00:00 | close | 840 | 0.10 | 183.610 | 186.483 | 180.583 | -15.47 | 18048.28 |
2535 | 2023.07.06 00:00 | close | 839 | 0.10 | 183.610 | 186.152 | 180.252 | -36.62 | 18011.65 |
2536 | 2023.07.06 00:00 | buy | 846 | 0.10 | 183.610 | 0.000 | 0.000 | ||
2537 | 2023.07.06 00:00 | modify | 846 | 0.10 | 183.610 | 180.610 | 186.510 | ||
2538 | 2023.07.06 01:00 | close | 846 | 0.10 | 183.126 | 180.610 | 186.510 | -30.92 | 17980.73 |
2539 | 2023.07.06 01:00 | sell | 847 | 0.10 | 183.126 | 0.000 | 0.000 | ||
2540 | 2023.07.06 01:00 | modify | 847 | 0.10 | 183.126 | 186.126 | 180.226 | ||
2541 | 2023.07.06 02:00 | sell | 848 | 0.10 | 183.456 | 0.000 | 0.000 | ||
2542 | 2023.07.06 02:00 | modify | 848 | 0.10 | 183.456 | 186.456 | 180.556 | ||
2543 | 2023.07.06 03:00 | sell | 849 | 0.10 | 183.244 | 0.000 | 0.000 | ||
2544 | 2023.07.06 03:00 | modify | 849 | 0.10 | 183.244 | 186.244 | 180.344 | ||
2545 | 2023.07.06 04:00 | sell | 850 | 0.10 | 183.087 | 0.000 | 0.000 | ||
2546 | 2023.07.06 04:00 | modify | 850 | 0.10 | 183.087 | 186.087 | 180.187 | ||
2547 | 2023.07.06 05:00 | sell | 851 | 0.10 | 182.885 | 0.000 | 0.000 | ||
2548 | 2023.07.06 05:00 | modify | 851 | 0.10 | 182.885 | 185.885 | 179.985 | ||
2549 | 2023.07.06 06:00 | sell | 852 | 0.10 | 182.648 | 0.000 | 0.000 | ||
2550 | 2023.07.06 06:00 | modify | 852 | 0.10 | 182.648 | 185.648 | 179.748 | ||
2551 | 2023.07.06 07:00 | sell | 853 | 0.10 | 182.906 | 0.000 | 0.000 | ||
2552 | 2023.07.06 07:00 | modify | 853 | 0.10 | 182.906 | 185.906 | 180.006 | ||
2553 | 2023.07.06 08:00 | sell | 854 | 0.10 | 183.108 | 0.000 | 0.000 | ||
2554 | 2023.07.06 08:00 | modify | 854 | 0.10 | 183.108 | 186.108 | 180.208 | ||
2555 | 2023.07.06 09:00 | sell | 855 | 0.10 | 183.026 | 0.000 | 0.000 | ||
2556 | 2023.07.06 09:00 | modify | 855 | 0.10 | 183.026 | 186.026 | 180.126 | ||
2557 | 2023.07.06 10:00 | sell | 856 | 0.10 | 183.443 | 0.000 | 0.000 | ||
2558 | 2023.07.06 10:00 | modify | 856 | 0.10 | 183.443 | 186.443 | 180.543 | ||
2559 | 2023.07.06 11:00 | sell | 857 | 0.10 | 183.691 | 0.000 | 0.000 | ||
2560 | 2023.07.06 11:00 | modify | 857 | 0.10 | 183.691 | 186.691 | 180.791 | ||
2561 | 2023.07.06 12:00 | sell | 858 | 0.10 | 183.526 | 0.000 | 0.000 | ||
2562 | 2023.07.06 12:00 | modify | 858 | 0.10 | 183.526 | 186.526 | 180.626 | ||
2563 | 2023.07.06 13:00 | close | 858 | 0.10 | 183.834 | 186.526 | 180.626 | -19.68 | 17961.05 |
2564 | 2023.07.06 13:00 | close | 857 | 0.10 | 183.834 | 186.691 | 180.791 | -9.14 | 17951.91 |
2565 | 2023.07.06 13:00 | close | 856 | 0.10 | 183.834 | 186.443 | 180.543 | -24.98 | 17926.93 |
2566 | 2023.07.06 13:00 | close | 855 | 0.10 | 183.834 | 186.026 | 180.126 | -51.63 | 17875.30 |
2567 | 2023.07.06 13:00 | close | 854 | 0.10 | 183.834 | 186.108 | 180.208 | -46.39 | 17828.91 |
2568 | 2023.07.06 13:00 | close | 853 | 0.10 | 183.834 | 185.906 | 180.006 | -59.29 | 17769.62 |
2569 | 2023.07.06 13:00 | close | 852 | 0.10 | 183.834 | 185.648 | 179.748 | -75.78 | 17693.84 |
2570 | 2023.07.06 13:00 | close | 851 | 0.10 | 183.834 | 185.885 | 179.985 | -60.63 | 17633.21 |
2571 | 2023.07.06 13:00 | close | 850 | 0.10 | 183.834 | 186.087 | 180.187 | -47.73 | 17585.48 |
2572 | 2023.07.06 13:00 | close | 849 | 0.10 | 183.834 | 186.244 | 180.344 | -37.70 | 17547.78 |
2573 | 2023.07.06 13:00 | close | 848 | 0.10 | 183.834 | 186.456 | 180.556 | -24.15 | 17523.63 |
2574 | 2023.07.06 13:00 | close | 847 | 0.10 | 183.834 | 186.126 | 180.226 | -45.24 | 17478.39 |
2575 | 2023.07.06 13:00 | buy | 859 | 0.10 | 183.834 | 0.000 | 0.000 | ||
2576 | 2023.07.06 13:00 | modify | 859 | 0.10 | 183.834 | 180.834 | 186.734 | ||
2577 | 2023.07.06 14:00 | buy | 860 | 0.10 | 183.704 | 0.000 | 0.000 | ||
2578 | 2023.07.06 14:00 | modify | 860 | 0.10 | 183.704 | 180.704 | 186.604 | ||
2579 | 2023.07.06 15:00 | buy | 861 | 0.10 | 183.205 | 0.000 | 0.000 | ||
2580 | 2023.07.06 15:00 | modify | 861 | 0.10 | 183.205 | 180.205 | 186.105 | ||
2581 | 2023.07.06 16:00 | buy | 862 | 0.10 | 183.300 | 0.000 | 0.000 | ||
2582 | 2023.07.06 16:00 | modify | 862 | 0.10 | 183.300 | 180.300 | 186.200 | ||
2583 | 2023.07.06 17:00 | buy | 863 | 0.10 | 183.439 | 0.000 | 0.000 | ||
2584 | 2023.07.06 17:00 | modify | 863 | 0.10 | 183.439 | 180.439 | 186.339 | ||
2585 | 2023.07.07 00:00 | buy | 864 | 0.10 | 183.481 | 0.000 | 0.000 | ||
2586 | 2023.07.07 00:00 | modify | 864 | 0.10 | 183.481 | 180.481 | 186.381 | ||
2587 | 2023.07.07 01:00 | buy | 865 | 0.10 | 183.465 | 0.000 | 0.000 | ||
2588 | 2023.07.07 01:00 | modify | 865 | 0.10 | 183.465 | 180.465 | 186.365 | ||
2589 | 2023.07.07 02:00 | buy | 866 | 0.10 | 183.407 | 0.000 | 0.000 | ||
2590 | 2023.07.07 02:00 | modify | 866 | 0.10 | 183.407 | 180.407 | 186.307 | ||
2591 | 2023.07.07 03:00 | buy | 867 | 0.10 | 183.315 | 0.000 | 0.000 | ||
2592 | 2023.07.07 03:00 | modify | 867 | 0.10 | 183.315 | 180.315 | 186.215 | ||
2593 | 2023.07.07 04:00 | buy | 868 | 0.10 | 183.325 | 0.000 | 0.000 | ||
2594 | 2023.07.07 04:00 | modify | 868 | 0.10 | 183.325 | 180.325 | 186.225 | ||
2595 | 2023.07.07 05:00 | close | 868 | 0.10 | 183.249 | 180.325 | 186.225 | -4.85 | 17473.54 |
2596 | 2023.07.07 05:00 | close | 867 | 0.10 | 183.249 | 180.315 | 186.215 | -4.21 | 17469.33 |
2597 | 2023.07.07 05:00 | close | 866 | 0.10 | 183.249 | 180.407 | 186.307 | -10.09 | 17459.24 |
2598 | 2023.07.07 05:00 | close | 865 | 0.10 | 183.249 | 180.465 | 186.365 | -13.80 | 17445.44 |
2599 | 2023.07.07 05:00 | close | 864 | 0.10 | 183.249 | 180.481 | 186.381 | -14.82 | 17430.62 |
2600 | 2023.07.07 05:00 | close | 863 | 0.10 | 183.249 | 180.439 | 186.339 | -11.12 | 17419.51 |
2601 | 2023.07.07 05:00 | close | 862 | 0.10 | 183.249 | 180.300 | 186.200 | -2.23 | 17417.28 |
2602 | 2023.07.07 05:00 | close | 861 | 0.10 | 183.249 | 180.205 | 186.105 | 3.84 | 17421.13 |
2603 | 2023.07.07 05:00 | close | 860 | 0.10 | 183.249 | 180.704 | 186.604 | -28.05 | 17393.08 |
2604 | 2023.07.07 05:00 | close | 859 | 0.10 | 183.249 | 180.834 | 186.734 | -36.36 | 17356.73 |
2605 | 2023.07.07 05:00 | sell | 869 | 0.10 | 183.249 | 0.000 | 0.000 | ||
2606 | 2023.07.07 05:00 | modify | 869 | 0.10 | 183.249 | 186.249 | 180.349 | ||
2607 | 2023.07.07 06:00 | sell | 870 | 0.10 | 182.928 | 0.000 | 0.000 | ||
2608 | 2023.07.07 06:00 | modify | 870 | 0.10 | 182.928 | 185.928 | 180.028 | ||
2609 | 2023.07.07 07:00 | sell | 871 | 0.10 | 182.667 | 0.000 | 0.000 | ||
2610 | 2023.07.07 07:00 | modify | 871 | 0.10 | 182.667 | 185.667 | 179.767 | ||
2611 | 2023.07.07 08:00 | sell | 872 | 0.10 | 182.355 | 0.000 | 0.000 | ||
2612 | 2023.07.07 08:00 | modify | 872 | 0.10 | 182.355 | 185.355 | 179.455 | ||
2613 | 2023.07.07 09:00 | sell | 873 | 0.10 | 182.047 | 0.000 | 0.000 | ||
2614 | 2023.07.07 09:00 | modify | 873 | 0.10 | 182.047 | 185.047 | 179.147 | ||
2615 | 2023.07.07 10:00 | sell | 874 | 0.10 | 182.432 | 0.000 | 0.000 | ||
2616 | 2023.07.07 10:00 | modify | 874 | 0.10 | 182.432 | 185.432 | 179.532 | ||
2617 | 2023.07.07 11:00 | sell | 875 | 0.10 | 182.769 | 0.000 | 0.000 | ||
2618 | 2023.07.07 11:00 | modify | 875 | 0.10 | 182.769 | 185.769 | 179.869 | ||
2619 | 2023.07.07 12:00 | sell | 876 | 0.10 | 182.782 | 0.000 | 0.000 | ||
2620 | 2023.07.07 12:00 | modify | 876 | 0.10 | 182.782 | 185.782 | 179.882 | ||
2621 | 2023.07.07 13:00 | sell | 877 | 0.10 | 183.062 | 0.000 | 0.000 | ||
2622 | 2023.07.07 13:00 | modify | 877 | 0.10 | 183.062 | 186.062 | 180.162 | ||
2623 | 2023.07.07 14:00 | sell | 878 | 0.10 | 182.456 | 0.000 | 0.000 | ||
2624 | 2023.07.07 14:00 | modify | 878 | 0.10 | 182.456 | 185.456 | 179.556 | ||
2625 | 2023.07.07 15:00 | sell | 879 | 0.10 | 182.396 | 0.000 | 0.000 | ||
2626 | 2023.07.07 15:00 | modify | 879 | 0.10 | 182.396 | 185.396 | 179.496 | ||
2627 | 2023.07.07 16:00 | sell | 880 | 0.10 | 182.568 | 0.000 | 0.000 | ||
2628 | 2023.07.07 16:00 | modify | 880 | 0.10 | 182.568 | 185.568 | 179.668 | ||
2629 | 2023.07.07 17:00 | sell | 881 | 0.10 | 182.591 | 0.000 | 0.000 | ||
2630 | 2023.07.07 17:00 | modify | 881 | 0.10 | 182.591 | 185.591 | 179.691 | ||
2631 | 2023.07.10 00:00 | close | 881 | 0.10 | 182.602 | 185.591 | 179.691 | -3.15 | 17353.58 |
2632 | 2023.07.10 00:00 | close | 880 | 0.10 | 182.602 | 185.568 | 179.668 | -4.62 | 17348.95 |
2633 | 2023.07.10 00:00 | close | 879 | 0.10 | 182.602 | 185.396 | 179.496 | -15.61 | 17333.34 |
2634 | 2023.07.10 00:00 | close | 878 | 0.10 | 182.602 | 185.456 | 179.556 | -11.78 | 17321.56 |
2635 | 2023.07.10 00:00 | close | 877 | 0.10 | 182.602 | 186.062 | 180.162 | 26.94 | 17348.50 |
2636 | 2023.07.10 00:00 | close | 876 | 0.10 | 182.602 | 185.782 | 179.882 | 9.05 | 17357.55 |
2637 | 2023.07.10 00:00 | close | 875 | 0.10 | 182.602 | 185.769 | 179.869 | 8.22 | 17365.77 |
2638 | 2023.07.10 00:00 | close | 874 | 0.10 | 182.602 | 185.432 | 179.532 | -13.31 | 17352.46 |
2639 | 2023.07.10 00:00 | close | 873 | 0.10 | 182.602 | 185.047 | 179.147 | -37.91 | 17314.55 |
2640 | 2023.07.10 00:00 | close | 872 | 0.10 | 182.602 | 185.355 | 179.455 | -18.23 | 17296.32 |
2641 | 2023.07.10 00:00 | close | 871 | 0.10 | 182.602 | 185.667 | 179.767 | 1.71 | 17298.02 |
2642 | 2023.07.10 00:00 | close | 870 | 0.10 | 182.602 | 185.928 | 180.028 | 18.38 | 17316.40 |
2643 | 2023.07.10 00:00 | close | 869 | 0.10 | 182.602 | 186.249 | 180.349 | 38.89 | 17355.29 |
2644 | 2023.07.10 00:00 | buy | 882 | 0.10 | 182.602 | 0.000 | 0.000 | ||
2645 | 2023.07.10 00:00 | modify | 882 | 0.10 | 182.602 | 179.602 | 185.502 | ||
2646 | 2023.07.10 01:00 | buy | 883 | 0.10 | 182.780 | 0.000 | 0.000 | ||
2647 | 2023.07.10 01:00 | modify | 883 | 0.10 | 182.780 | 179.780 | 185.680 | ||
2648 | 2023.07.10 02:00 | buy | 884 | 0.10 | 182.776 | 0.000 | 0.000 | ||
2649 | 2023.07.10 02:00 | modify | 884 | 0.10 | 182.776 | 179.776 | 185.676 | ||
2650 | 2023.07.10 03:00 | buy | 885 | 0.10 | 183.112 | 0.000 | 0.000 | ||
2651 | 2023.07.10 03:00 | modify | 885 | 0.10 | 183.112 | 180.112 | 186.012 | ||
2652 | 2023.07.10 04:00 | buy | 886 | 0.10 | 182.955 | 0.000 | 0.000 | ||
2653 | 2023.07.10 04:00 | modify | 886 | 0.10 | 182.955 | 179.955 | 185.855 | ||
2654 | 2023.07.10 05:00 | buy | 887 | 0.10 | 183.200 | 0.000 | 0.000 | ||
2655 | 2023.07.10 05:00 | modify | 887 | 0.10 | 183.200 | 180.200 | 186.100 | ||
2656 | 2023.07.10 06:00 | buy | 888 | 0.10 | 182.737 | 0.000 | 0.000 | ||
2657 | 2023.07.10 06:00 | modify | 888 | 0.10 | 182.737 | 179.737 | 185.637 | ||
2658 | 2023.07.10 07:00 | buy | 889 | 0.10 | 182.489 | 0.000 | 0.000 | ||
2659 | 2023.07.10 07:00 | modify | 889 | 0.10 | 182.489 | 179.489 | 185.389 | ||
2660 | 2023.07.10 08:00 | buy | 890 | 0.10 | 182.365 | 0.000 | 0.000 | ||
2661 | 2023.07.10 08:00 | modify | 890 | 0.10 | 182.365 | 179.365 | 185.265 | ||
2662 | 2023.07.10 09:00 | buy | 891 | 0.10 | 182.459 | 0.000 | 0.000 | ||
2663 | 2023.07.10 09:00 | modify | 891 | 0.10 | 182.459 | 179.459 | 185.359 | ||
2664 | 2023.07.10 10:00 | buy | 892 | 0.10 | 182.529 | 0.000 | 0.000 | ||
2665 | 2023.07.10 10:00 | modify | 892 | 0.10 | 182.529 | 179.529 | 185.429 | ||
2666 | 2023.07.10 11:00 | close | 892 | 0.10 | 182.156 | 179.529 | 185.429 | -23.84 | 17331.45 |
2667 | 2023.07.10 11:00 | close | 891 | 0.10 | 182.156 | 179.459 | 185.359 | -19.36 | 17312.09 |
2668 | 2023.07.10 11:00 | close | 890 | 0.10 | 182.156 | 179.365 | 185.265 | -13.36 | 17298.73 |
2669 | 2023.07.10 11:00 | close | 889 | 0.10 | 182.156 | 179.489 | 185.389 | -21.28 | 17277.45 |
2670 | 2023.07.10 11:00 | close | 888 | 0.10 | 182.156 | 179.737 | 185.637 | -37.13 | 17240.32 |
2671 | 2023.07.10 11:00 | close | 887 | 0.10 | 182.156 | 180.200 | 186.100 | -66.71 | 17173.61 |
2672 | 2023.07.10 11:00 | close | 886 | 0.10 | 182.156 | 179.955 | 185.855 | -51.06 | 17122.55 |
2673 | 2023.07.10 11:00 | close | 885 | 0.10 | 182.156 | 180.112 | 186.012 | -61.09 | 17061.46 |
2674 | 2023.07.10 11:00 | close | 884 | 0.10 | 182.156 | 179.776 | 185.676 | -39.62 | 17021.84 |
2675 | 2023.07.10 11:00 | close | 883 | 0.10 | 182.156 | 179.780 | 185.680 | -39.88 | 16981.96 |
2676 | 2023.07.10 11:00 | close | 882 | 0.10 | 182.156 | 179.602 | 185.502 | -28.50 | 16953.46 |
2677 | 2023.07.10 11:00 | sell | 893 | 0.10 | 182.156 | 0.000 | 0.000 | ||
2678 | 2023.07.10 11:00 | modify | 893 | 0.10 | 182.156 | 185.156 | 179.256 | ||
2679 | 2023.07.10 12:00 | sell | 894 | 0.10 | 181.610 | 0.000 | 0.000 | ||
2680 | 2023.07.10 12:00 | modify | 894 | 0.10 | 181.610 | 184.610 | 178.710 | ||
2681 | 2023.07.10 13:00 | sell | 895 | 0.10 | 181.627 | 0.000 | 0.000 | ||
2682 | 2023.07.10 13:00 | modify | 895 | 0.10 | 181.627 | 184.627 | 178.727 | ||
2683 | 2023.07.10 14:00 | sell | 896 | 0.10 | 181.240 | 0.000 | 0.000 | ||
2684 | 2023.07.10 14:00 | modify | 896 | 0.10 | 181.240 | 184.240 | 178.340 | ||
2685 | 2023.07.10 15:00 | sell | 897 | 0.10 | 181.582 | 0.000 | 0.000 | ||
2686 | 2023.07.10 15:00 | modify | 897 | 0.10 | 181.582 | 184.582 | 178.682 | ||
2687 | 2023.07.10 16:00 | sell | 898 | 0.10 | 181.694 | 0.000 | 0.000 | ||
2688 | 2023.07.10 16:00 | modify | 898 | 0.10 | 181.694 | 184.694 | 178.794 | ||
2689 | 2023.07.10 17:00 | sell | 899 | 0.10 | 181.738 | 0.000 | 0.000 | ||
2690 | 2023.07.10 17:00 | modify | 899 | 0.10 | 181.738 | 184.738 | 178.838 | ||
2691 | 2023.07.11 00:00 | close | 899 | 0.10 | 181.807 | 184.738 | 178.838 | -6.86 | 16946.60 |
2692 | 2023.07.11 00:00 | close | 898 | 0.10 | 181.807 | 184.694 | 178.794 | -9.67 | 16936.93 |
2693 | 2023.07.11 00:00 | close | 897 | 0.10 | 181.807 | 184.582 | 178.682 | -16.83 | 16920.10 |
2694 | 2023.07.11 00:00 | close | 896 | 0.10 | 181.807 | 184.240 | 178.340 | -38.68 | 16881.42 |
2695 | 2023.07.11 00:00 | close | 895 | 0.10 | 181.807 | 184.627 | 178.727 | -13.95 | 16867.47 |
2696 | 2023.07.11 00:00 | close | 894 | 0.10 | 181.807 | 184.610 | 178.710 | -15.04 | 16852.43 |
2697 | 2023.07.11 00:00 | close | 893 | 0.10 | 181.807 | 185.156 | 179.256 | 19.85 | 16872.27 |
2698 | 2023.07.11 00:00 | buy | 900 | 0.10 | 181.807 | 0.000 | 0.000 | ||
2699 | 2023.07.11 00:00 | modify | 900 | 0.10 | 181.807 | 178.807 | 184.707 | ||
2700 | 2023.07.11 01:00 | buy | 901 | 0.10 | 181.930 | 0.000 | 0.000 | ||
2701 | 2023.07.11 01:00 | modify | 901 | 0.10 | 181.930 | 178.930 | 184.830 | ||
2702 | 2023.07.11 02:00 | buy | 902 | 0.10 | 181.584 | 0.000 | 0.000 | ||
2703 | 2023.07.11 02:00 | modify | 902 | 0.10 | 181.584 | 178.584 | 184.484 | ||
2704 | 2023.07.11 03:00 | buy | 903 | 0.10 | 181.114 | 0.000 | 0.000 | ||
2705 | 2023.07.11 03:00 | modify | 903 | 0.10 | 181.114 | 178.114 | 184.014 | ||
2706 | 2023.07.11 04:00 | close | 903 | 0.10 | 181.308 | 178.114 | 184.014 | 12.39 | 16884.66 |
2707 | 2023.07.11 04:00 | close | 902 | 0.10 | 181.308 | 178.584 | 184.484 | -17.64 | 16867.02 |
2708 | 2023.07.11 04:00 | close | 901 | 0.10 | 181.308 | 178.930 | 184.830 | -39.75 | 16827.27 |
2709 | 2023.07.11 04:00 | close | 900 | 0.10 | 181.308 | 178.807 | 184.707 | -31.89 | 16795.38 |
2710 | 2023.07.11 04:00 | sell | 904 | 0.10 | 181.308 | 0.000 | 0.000 | ||
2711 | 2023.07.11 04:00 | modify | 904 | 0.10 | 181.308 | 184.308 | 178.408 | ||
2712 | 2023.07.11 05:00 | sell | 905 | 0.10 | 181.267 | 0.000 | 0.000 | ||
2713 | 2023.07.11 05:00 | modify | 905 | 0.10 | 181.267 | 184.267 | 178.367 | ||
2714 | 2023.07.11 06:00 | sell | 906 | 0.10 | 181.247 | 0.000 | 0.000 | ||
2715 | 2023.07.11 06:00 | modify | 906 | 0.10 | 181.247 | 184.247 | 178.347 | ||
2716 | 2023.07.11 07:00 | sell | 907 | 0.10 | 181.274 | 0.000 | 0.000 | ||
2717 | 2023.07.11 07:00 | modify | 907 | 0.10 | 181.274 | 184.274 | 178.374 | ||
2718 | 2023.07.11 08:00 | sell | 908 | 0.10 | 180.912 | 0.000 | 0.000 | ||
2719 | 2023.07.11 08:00 | modify | 908 | 0.10 | 180.912 | 183.912 | 178.012 | ||
2720 | 2023.07.11 09:00 | sell | 909 | 0.10 | 181.104 | 0.000 | 0.000 | ||
2721 | 2023.07.11 09:00 | modify | 909 | 0.10 | 181.104 | 184.104 | 178.204 | ||
2722 | 2023.07.11 10:00 | sell | 910 | 0.10 | 181.311 | 0.000 | 0.000 | ||
2723 | 2023.07.11 10:00 | modify | 910 | 0.10 | 181.311 | 184.311 | 178.411 | ||
2724 | 2023.07.11 11:00 | sell | 911 | 0.10 | 181.254 | 0.000 | 0.000 | ||
2725 | 2023.07.11 11:00 | modify | 911 | 0.10 | 181.254 | 184.254 | 178.354 | ||
2726 | 2023.07.11 12:00 | sell | 912 | 0.10 | 181.303 | 0.000 | 0.000 | ||
2727 | 2023.07.11 12:00 | modify | 912 | 0.10 | 181.303 | 184.303 | 178.403 | ||
2728 | 2023.07.11 13:00 | sell | 913 | 0.10 | 181.168 | 0.000 | 0.000 | ||
2729 | 2023.07.11 13:00 | modify | 913 | 0.10 | 181.168 | 184.168 | 178.268 | ||
2730 | 2023.07.11 14:00 | sell | 914 | 0.10 | 181.715 | 0.000 | 0.000 | ||
2731 | 2023.07.11 14:00 | modify | 914 | 0.10 | 181.715 | 184.715 | 178.815 | ||
2732 | 2023.07.11 15:00 | close | 914 | 0.10 | 181.368 | 184.715 | 178.815 | 22.17 | 16817.55 |
2733 | 2023.07.11 15:00 | close | 913 | 0.10 | 181.368 | 184.168 | 178.268 | -12.78 | 16804.77 |
2734 | 2023.07.11 15:00 | close | 912 | 0.10 | 181.368 | 184.303 | 178.403 | -4.16 | 16800.61 |
2735 | 2023.07.11 15:00 | close | 911 | 0.10 | 181.368 | 184.254 | 178.354 | -7.29 | 16793.32 |
2736 | 2023.07.11 15:00 | close | 910 | 0.10 | 181.368 | 184.311 | 178.411 | -3.64 | 16789.68 |
2737 | 2023.07.11 15:00 | close | 909 | 0.10 | 181.368 | 184.104 | 178.204 | -16.87 | 16772.81 |
2738 | 2023.07.11 15:00 | close | 908 | 0.10 | 181.368 | 183.912 | 178.012 | -29.14 | 16743.67 |
2739 | 2023.07.11 15:00 | close | 907 | 0.10 | 181.368 | 184.274 | 178.374 | -6.01 | 16737.66 |
2740 | 2023.07.11 15:00 | close | 906 | 0.10 | 181.368 | 184.247 | 178.347 | -7.73 | 16729.93 |
2741 | 2023.07.11 15:00 | close | 905 | 0.10 | 181.368 | 184.267 | 178.367 | -6.46 | 16723.47 |
2742 | 2023.07.11 15:00 | close | 904 | 0.10 | 181.368 | 184.308 | 178.408 | -3.84 | 16719.63 |
2743 | 2023.07.11 15:00 | buy | 915 | 0.10 | 181.368 | 0.000 | 0.000 | ||
2744 | 2023.07.11 15:00 | modify | 915 | 0.10 | 181.368 | 178.368 | 184.268 | ||
2745 | 2023.07.11 16:00 | buy | 916 | 0.10 | 181.293 | 0.000 | 0.000 | ||
2746 | 2023.07.11 16:00 | modify | 916 | 0.10 | 181.293 | 178.293 | 184.193 | ||
2747 | 2023.07.11 17:00 | buy | 917 | 0.10 | 181.381 | 0.000 | 0.000 | ||
2748 | 2023.07.11 17:00 | modify | 917 | 0.10 | 181.381 | 178.381 | 184.281 | ||
2749 | 2023.07.12 00:00 | close | 917 | 0.10 | 181.220 | 178.381 | 184.281 | -9.27 | 16710.37 |
2750 | 2023.07.12 00:00 | close | 916 | 0.10 | 181.220 | 178.293 | 184.193 | -3.65 | 16706.72 |
2751 | 2023.07.12 00:00 | close | 915 | 0.10 | 181.220 | 178.368 | 184.268 | -8.44 | 16698.29 |
2752 | 2023.07.12 00:00 | sell | 918 | 0.10 | 181.220 | 0.000 | 0.000 | ||
2753 | 2023.07.12 00:00 | modify | 918 | 0.10 | 181.220 | 184.220 | 178.320 | ||
2754 | 2023.07.12 01:00 | sell | 919 | 0.10 | 180.910 | 0.000 | 0.000 | ||
2755 | 2023.07.12 01:00 | modify | 919 | 0.10 | 180.910 | 183.910 | 178.010 | ||
2756 | 2023.07.12 02:00 | sell | 920 | 0.10 | 180.739 | 0.000 | 0.000 | ||
2757 | 2023.07.12 02:00 | modify | 920 | 0.10 | 180.739 | 183.739 | 177.839 | ||
2758 | 2023.07.12 03:00 | sell | 921 | 0.10 | 180.960 | 0.000 | 0.000 | ||
2759 | 2023.07.12 03:00 | modify | 921 | 0.10 | 180.960 | 183.960 | 178.060 | ||
2760 | 2023.07.12 04:00 | sell | 922 | 0.10 | 180.973 | 0.000 | 0.000 | ||
2761 | 2023.07.12 04:00 | modify | 922 | 0.10 | 180.973 | 183.973 | 178.073 | ||
2762 | 2023.07.12 05:00 | sell | 923 | 0.10 | 180.872 | 0.000 | 0.000 | ||
2763 | 2023.07.12 05:00 | modify | 923 | 0.10 | 180.872 | 183.872 | 177.972 | ||
2764 | 2023.07.12 06:00 | sell | 924 | 0.10 | 180.706 | 0.000 | 0.000 | ||
2765 | 2023.07.12 06:00 | modify | 924 | 0.10 | 180.706 | 183.706 | 177.806 | ||
2766 | 2023.07.12 07:00 | sell | 925 | 0.10 | 180.492 | 0.000 | 0.000 | ||
2767 | 2023.07.12 07:00 | modify | 925 | 0.10 | 180.492 | 183.492 | 177.592 | ||
2768 | 2023.07.12 08:00 | sell | 926 | 0.10 | 180.597 | 0.000 | 0.000 | ||
2769 | 2023.07.12 08:00 | modify | 926 | 0.10 | 180.597 | 183.597 | 177.697 | ||
2770 | 2023.07.12 09:00 | sell | 927 | 0.10 | 180.532 | 0.000 | 0.000 | ||
2771 | 2023.07.12 09:00 | modify | 927 | 0.10 | 180.532 | 183.532 | 177.632 | ||
2772 | 2023.07.12 10:00 | sell | 928 | 0.10 | 180.538 | 0.000 | 0.000 | ||
2773 | 2023.07.12 10:00 | modify | 928 | 0.10 | 180.538 | 183.538 | 177.638 | ||
2774 | 2023.07.12 11:00 | sell | 929 | 0.10 | 180.239 | 0.000 | 0.000 | ||
2775 | 2023.07.12 11:00 | modify | 929 | 0.10 | 180.239 | 183.239 | 177.339 | ||
2776 | 2023.07.12 12:00 | sell | 930 | 0.10 | 180.125 | 0.000 | 0.000 | ||
2777 | 2023.07.12 12:00 | modify | 930 | 0.10 | 180.125 | 183.125 | 177.225 | ||
2778 | 2023.07.12 13:00 | sell | 931 | 0.10 | 180.318 | 0.000 | 0.000 | ||
2779 | 2023.07.12 13:00 | modify | 931 | 0.10 | 180.318 | 183.318 | 177.418 | ||
2780 | 2023.07.12 14:00 | sell | 932 | 0.10 | 180.335 | 0.000 | 0.000 | ||
2781 | 2023.07.12 14:00 | modify | 932 | 0.10 | 180.335 | 183.335 | 177.435 | ||
2782 | 2023.07.12 15:00 | sell | 933 | 0.10 | 179.910 | 0.000 | 0.000 | ||
2783 | 2023.07.12 15:00 | modify | 933 | 0.10 | 179.910 | 182.910 | 177.010 | ||
2784 | 2023.07.12 16:00 | sell | 934 | 0.10 | 179.538 | 0.000 | 0.000 | ||
2785 | 2023.07.12 16:00 | modify | 934 | 0.10 | 179.538 | 182.538 | 176.638 | ||
2786 | 2023.07.12 17:00 | sell | 935 | 0.10 | 179.866 | 0.000 | 0.000 | ||
2787 | 2023.07.12 17:00 | modify | 935 | 0.10 | 179.866 | 182.866 | 176.966 | ||
2788 | 2023.07.13 00:00 | sell | 936 | 0.10 | 179.758 | 0.000 | 0.000 | ||
2789 | 2023.07.13 00:00 | modify | 936 | 0.10 | 179.758 | 182.758 | 176.858 | ||
2790 | 2023.07.13 01:00 | sell | 937 | 0.10 | 179.980 | 0.000 | 0.000 | ||
2791 | 2023.07.13 01:00 | modify | 937 | 0.10 | 179.980 | 182.980 | 177.080 | ||
2792 | 2023.07.13 02:00 | sell | 938 | 0.10 | 180.080 | 0.000 | 0.000 | ||
2793 | 2023.07.13 02:00 | modify | 938 | 0.10 | 180.080 | 183.080 | 177.180 | ||
2794 | 2023.07.13 03:00 | close | 938 | 0.10 | 180.292 | 183.080 | 177.180 | -13.55 | 16684.74 |
2795 | 2023.07.13 03:00 | close | 937 | 0.10 | 180.292 | 182.980 | 177.080 | -19.94 | 16664.80 |
2796 | 2023.07.13 03:00 | close | 936 | 0.10 | 180.292 | 182.758 | 176.858 | -34.12 | 16630.68 |
2797 | 2023.07.13 03:00 | close | 935 | 0.10 | 180.292 | 182.866 | 176.966 | -34.57 | 16596.11 |
2798 | 2023.07.13 03:00 | close | 934 | 0.10 | 180.292 | 182.538 | 176.638 | -55.53 | 16540.57 |
2799 | 2023.07.13 03:00 | close | 933 | 0.10 | 180.292 | 182.910 | 177.010 | -31.76 | 16508.81 |
2800 | 2023.07.13 03:00 | close | 932 | 0.10 | 180.292 | 183.335 | 177.435 | -4.61 | 16504.20 |
2801 | 2023.07.13 03:00 | close | 931 | 0.10 | 180.292 | 183.318 | 177.418 | -5.69 | 16498.50 |
2802 | 2023.07.13 03:00 | close | 930 | 0.10 | 180.292 | 183.125 | 177.225 | -18.02 | 16480.48 |
2803 | 2023.07.13 03:00 | close | 929 | 0.10 | 180.292 | 183.239 | 177.339 | -10.74 | 16469.74 |
2804 | 2023.07.13 03:00 | close | 928 | 0.10 | 180.292 | 183.538 | 177.638 | 8.36 | 16478.09 |
2805 | 2023.07.13 03:00 | close | 927 | 0.10 | 180.292 | 183.532 | 177.632 | 7.98 | 16486.07 |
2806 | 2023.07.13 03:00 | close | 926 | 0.10 | 180.292 | 183.597 | 177.697 | 12.13 | 16498.20 |
2807 | 2023.07.13 03:00 | close | 925 | 0.10 | 180.292 | 183.492 | 177.592 | 5.43 | 16503.62 |
2808 | 2023.07.13 03:00 | close | 924 | 0.10 | 180.292 | 183.706 | 177.806 | 19.10 | 16522.72 |
2809 | 2023.07.13 03:00 | close | 923 | 0.10 | 180.292 | 183.872 | 177.972 | 29.71 | 16552.43 |
2810 | 2023.07.13 03:00 | close | 922 | 0.10 | 180.292 | 183.973 | 178.073 | 36.16 | 16588.58 |
2811 | 2023.07.13 03:00 | close | 921 | 0.10 | 180.292 | 183.960 | 178.060 | 35.33 | 16623.91 |
2812 | 2023.07.13 03:00 | close | 920 | 0.10 | 180.292 | 183.739 | 177.839 | 21.21 | 16645.12 |
2813 | 2023.07.13 03:00 | close | 919 | 0.10 | 180.292 | 183.910 | 178.010 | 32.13 | 16677.24 |
2814 | 2023.07.13 03:00 | close | 918 | 0.10 | 180.292 | 184.220 | 178.320 | 51.94 | 16729.18 |
2815 | 2023.07.13 03:00 | buy | 939 | 0.10 | 180.292 | 0.000 | 0.000 | ||
2816 | 2023.07.13 03:00 | modify | 939 | 0.10 | 180.292 | 177.292 | 183.192 | ||
2817 | 2023.07.13 04:00 | buy | 940 | 0.10 | 180.256 | 0.000 | 0.000 | ||
2818 | 2023.07.13 04:00 | modify | 940 | 0.10 | 180.256 | 177.256 | 183.156 | ||
2819 | 2023.07.13 05:00 | buy | 941 | 0.10 | 180.198 | 0.000 | 0.000 | ||
2820 | 2023.07.13 05:00 | modify | 941 | 0.10 | 180.198 | 177.198 | 183.098 | ||
2821 | 2023.07.13 06:00 | buy | 942 | 0.10 | 180.332 | 0.000 | 0.000 | ||
2822 | 2023.07.13 06:00 | modify | 942 | 0.10 | 180.332 | 177.332 | 183.232 | ||
2823 | 2023.07.13 07:00 | buy | 943 | 0.10 | 180.084 | 0.000 | 0.000 | ||
2824 | 2023.07.13 07:00 | modify | 943 | 0.10 | 180.084 | 177.084 | 182.984 | ||
2825 | 2023.07.13 08:00 | buy | 944 | 0.10 | 180.287 | 0.000 | 0.000 | ||
2826 | 2023.07.13 08:00 | modify | 944 | 0.10 | 180.287 | 177.287 | 183.187 | ||
2827 | 2023.07.13 09:00 | buy | 945 | 0.10 | 180.521 | 0.000 | 0.000 | ||
2828 | 2023.07.13 09:00 | modify | 945 | 0.10 | 180.521 | 177.521 | 183.421 | ||
2829 | 2023.07.13 10:00 | buy | 946 | 0.10 | 181.081 | 0.000 | 0.000 | ||
2830 | 2023.07.13 10:00 | modify | 946 | 0.10 | 181.081 | 178.081 | 183.981 | ||
2831 | 2023.07.13 11:00 | buy | 947 | 0.10 | 181.039 | 0.000 | 0.000 | ||
2832 | 2023.07.13 11:00 | modify | 947 | 0.10 | 181.039 | 178.039 | 183.939 | ||
2833 | 2023.07.13 12:00 | buy | 948 | 0.10 | 180.939 | 0.000 | 0.000 | ||
2834 | 2023.07.13 12:00 | modify | 948 | 0.10 | 180.939 | 177.939 | 183.839 | ||
2835 | 2023.07.13 13:00 | buy | 949 | 0.10 | 181.414 | 0.000 | 0.000 | ||
2836 | 2023.07.13 13:00 | modify | 949 | 0.10 | 181.414 | 178.414 | 184.314 | ||
2837 | 2023.07.13 14:00 | buy | 950 | 0.10 | 181.138 | 0.000 | 0.000 | ||
2838 | 2023.07.13 14:00 | modify | 950 | 0.10 | 181.138 | 178.138 | 184.038 | ||
2839 | 2023.07.13 15:00 | buy | 951 | 0.10 | 181.256 | 0.000 | 0.000 | ||
2840 | 2023.07.13 15:00 | modify | 951 | 0.10 | 181.256 | 178.256 | 184.156 | ||
2841 | 2023.07.13 16:00 | buy | 952 | 0.10 | 180.938 | 0.000 | 0.000 | ||
2842 | 2023.07.13 16:00 | modify | 952 | 0.10 | 180.938 | 177.938 | 183.838 | ||
2843 | 2023.07.13 17:00 | buy | 953 | 0.10 | 181.094 | 0.000 | 0.000 | ||
2844 | 2023.07.13 17:00 | modify | 953 | 0.10 | 181.094 | 178.094 | 183.994 | ||
2845 | 2023.07.14 00:00 | buy | 954 | 0.10 | 181.287 | 0.000 | 0.000 | ||
2846 | 2023.07.14 00:00 | modify | 954 | 0.10 | 181.287 | 178.287 | 184.187 | ||
2847 | 2023.07.14 01:00 | close | 954 | 0.10 | 180.637 | 178.287 | 184.187 | -41.53 | 16687.65 |
2848 | 2023.07.14 01:00 | close | 953 | 0.10 | 180.637 | 178.094 | 183.994 | -28.18 | 16659.48 |
2849 | 2023.07.14 01:00 | close | 952 | 0.10 | 180.637 | 177.938 | 183.838 | -18.21 | 16641.27 |
2850 | 2023.07.14 01:00 | close | 951 | 0.10 | 180.637 | 178.256 | 184.156 | -38.53 | 16602.75 |
2851 | 2023.07.14 01:00 | close | 950 | 0.10 | 180.637 | 178.138 | 184.038 | -30.99 | 16571.76 |
2852 | 2023.07.14 01:00 | close | 949 | 0.10 | 180.637 | 178.414 | 184.314 | -48.63 | 16523.14 |
2853 | 2023.07.14 01:00 | close | 948 | 0.10 | 180.637 | 177.939 | 183.839 | -18.27 | 16504.87 |
2854 | 2023.07.14 01:00 | close | 947 | 0.10 | 180.637 | 178.039 | 183.939 | -24.66 | 16480.22 |
2855 | 2023.07.14 01:00 | close | 946 | 0.10 | 180.637 | 178.081 | 183.981 | -27.35 | 16452.87 |
2856 | 2023.07.14 01:00 | close | 945 | 0.10 | 180.637 | 177.521 | 183.421 | 8.44 | 16461.32 |
2857 | 2023.07.14 01:00 | close | 944 | 0.10 | 180.637 | 177.287 | 183.187 | 23.39 | 16484.71 |
2858 | 2023.07.14 01:00 | close | 943 | 0.10 | 180.637 | 177.084 | 182.984 | 36.36 | 16521.08 |
2859 | 2023.07.14 01:00 | close | 942 | 0.10 | 180.637 | 177.332 | 183.232 | 20.51 | 16541.59 |
2860 | 2023.07.14 01:00 | close | 941 | 0.10 | 180.637 | 177.198 | 183.098 | 29.08 | 16570.68 |
2861 | 2023.07.14 01:00 | close | 940 | 0.10 | 180.637 | 177.256 | 183.156 | 25.37 | 16596.05 |
2862 | 2023.07.14 01:00 | close | 939 | 0.10 | 180.637 | 177.292 | 183.192 | 23.07 | 16619.13 |
2863 | 2023.07.14 01:00 | sell | 955 | 0.10 | 180.637 | 0.000 | 0.000 | ||
2864 | 2023.07.14 01:00 | modify | 955 | 0.10 | 180.637 | 183.637 | 177.737 | ||
2865 | 2023.07.14 02:00 | sell | 956 | 0.10 | 180.508 | 0.000 | 0.000 | ||
2866 | 2023.07.14 02:00 | modify | 956 | 0.10 | 180.508 | 183.508 | 177.608 | ||
2867 | 2023.07.14 03:00 | sell | 957 | 0.10 | 180.717 | 0.000 | 0.000 | ||
2868 | 2023.07.14 03:00 | modify | 957 | 0.10 | 180.717 | 183.717 | 177.817 | ||
2869 | 2023.07.14 04:00 | sell | 958 | 0.10 | 180.557 | 0.000 | 0.000 | ||
2870 | 2023.07.14 04:00 | modify | 958 | 0.10 | 180.557 | 183.557 | 177.657 | ||
2871 | 2023.07.14 05:00 | sell | 959 | 0.10 | 180.804 | 0.000 | 0.000 | ||
2872 | 2023.07.14 05:00 | modify | 959 | 0.10 | 180.804 | 183.804 | 177.904 | ||
2873 | 2023.07.14 06:00 | sell | 960 | 0.10 | 180.827 | 0.000 | 0.000 | ||
2874 | 2023.07.14 06:00 | modify | 960 | 0.10 | 180.827 | 183.827 | 177.927 | ||
2875 | 2023.07.14 07:00 | sell | 961 | 0.10 | 181.212 | 0.000 | 0.000 | ||
2876 | 2023.07.14 07:00 | modify | 961 | 0.10 | 181.212 | 184.212 | 178.312 | ||
2877 | 2023.07.14 08:00 | sell | 962 | 0.10 | 181.286 | 0.000 | 0.000 | ||
2878 | 2023.07.14 08:00 | modify | 962 | 0.10 | 181.286 | 184.286 | 178.386 | ||
2879 | 2023.07.14 09:00 | sell | 963 | 0.10 | 181.480 | 0.000 | 0.000 | ||
2880 | 2023.07.14 09:00 | modify | 963 | 0.10 | 181.480 | 184.480 | 178.580 | ||
2881 | 2023.07.14 10:00 | close | 963 | 0.10 | 181.679 | 184.480 | 178.580 | -12.72 | 16606.41 |
2882 | 2023.07.14 10:00 | close | 962 | 0.10 | 181.679 | 184.286 | 178.386 | -25.11 | 16581.30 |
2883 | 2023.07.14 10:00 | close | 961 | 0.10 | 181.679 | 184.212 | 178.312 | -29.84 | 16551.46 |
2884 | 2023.07.14 10:00 | close | 960 | 0.10 | 181.679 | 183.827 | 177.927 | -54.44 | 16497.02 |
2885 | 2023.07.14 10:00 | close | 959 | 0.10 | 181.679 | 183.804 | 177.904 | -55.91 | 16441.11 |
2886 | 2023.07.14 10:00 | close | 958 | 0.10 | 181.679 | 183.557 | 177.657 | -71.69 | 16369.42 |
2887 | 2023.07.14 10:00 | close | 957 | 0.10 | 181.679 | 183.717 | 177.817 | -61.47 | 16307.95 |
2888 | 2023.07.14 10:00 | close | 956 | 0.10 | 181.679 | 183.508 | 177.608 | -74.82 | 16233.13 |
2889 | 2023.07.14 10:00 | close | 955 | 0.10 | 181.679 | 183.637 | 177.737 | -66.58 | 16166.55 |
2890 | 2023.07.14 10:00 | buy | 964 | 0.10 | 181.679 | 0.000 | 0.000 | ||
2891 | 2023.07.14 10:00 | modify | 964 | 0.10 | 181.679 | 178.679 | 184.579 | ||
2892 | 2023.07.14 11:00 | buy | 965 | 0.10 | 181.737 | 0.000 | 0.000 | ||
2893 | 2023.07.14 11:00 | modify | 965 | 0.10 | 181.737 | 178.737 | 184.637 | ||
2894 | 2023.07.14 12:00 | buy | 966 | 0.10 | 181.710 | 0.000 | 0.000 | ||
2895 | 2023.07.14 12:00 | modify | 966 | 0.10 | 181.710 | 178.710 | 184.610 | ||
2896 | 2023.07.14 13:00 | buy | 967 | 0.10 | 182.047 | 0.000 | 0.000 | ||
2897 | 2023.07.14 13:00 | modify | 967 | 0.10 | 182.047 | 179.047 | 184.947 | ||
2898 | 2023.07.14 14:00 | buy | 968 | 0.10 | 182.010 | 0.000 | 0.000 | ||
2899 | 2023.07.14 14:00 | modify | 968 | 0.10 | 182.010 | 179.010 | 184.910 | ||
2900 | 2023.07.14 15:00 | buy | 969 | 0.10 | 181.714 | 0.000 | 0.000 | ||
2901 | 2023.07.14 15:00 | modify | 969 | 0.10 | 181.714 | 178.714 | 184.614 | ||
2902 | 2023.07.14 16:00 | buy | 970 | 0.10 | 181.941 | 0.000 | 0.000 | ||
2903 | 2023.07.14 16:00 | modify | 970 | 0.10 | 181.941 | 178.941 | 184.841 | ||
2904 | 2023.07.14 17:00 | buy | 971 | 0.10 | 181.862 | 0.000 | 0.000 | ||
2905 | 2023.07.14 17:00 | modify | 971 | 0.10 | 181.862 | 178.862 | 184.762 | ||
2906 | 2023.07.17 00:00 | close | 971 | 0.10 | 181.526 | 178.862 | 184.762 | -20.45 | 16146.10 |
2907 | 2023.07.17 00:00 | close | 970 | 0.10 | 181.526 | 178.941 | 184.841 | -25.50 | 16120.60 |
2908 | 2023.07.17 00:00 | close | 969 | 0.10 | 181.526 | 178.714 | 184.614 | -11.00 | 16109.61 |
2909 | 2023.07.17 00:00 | close | 968 | 0.10 | 181.526 | 179.010 | 184.910 | -29.91 | 16079.70 |
2910 | 2023.07.17 00:00 | close | 967 | 0.10 | 181.526 | 179.047 | 184.947 | -32.28 | 16047.43 |
2911 | 2023.07.17 00:00 | close | 966 | 0.10 | 181.526 | 178.710 | 184.610 | -10.74 | 16036.69 |
2912 | 2023.07.17 00:00 | close | 965 | 0.10 | 181.526 | 178.737 | 184.637 | -12.47 | 16024.23 |
2913 | 2023.07.17 00:00 | close | 964 | 0.10 | 181.526 | 178.679 | 184.579 | -8.76 | 16015.47 |
2914 | 2023.07.17 00:00 | sell | 972 | 0.10 | 181.526 | 0.000 | 0.000 | ||
2915 | 2023.07.17 00:00 | modify | 972 | 0.10 | 181.526 | 184.526 | 178.626 | ||
2916 | 2023.07.17 01:00 | sell | 973 | 0.10 | 181.179 | 0.000 | 0.000 | ||
2917 | 2023.07.17 01:00 | modify | 973 | 0.10 | 181.179 | 184.179 | 178.279 | ||
2918 | 2023.07.17 02:00 | sell | 974 | 0.10 | 181.288 | 0.000 | 0.000 | ||
2919 | 2023.07.17 02:00 | modify | 974 | 0.10 | 181.288 | 184.288 | 178.388 | ||
2920 | 2023.07.17 03:00 | sell | 975 | 0.10 | 181.345 | 0.000 | 0.000 | ||
2921 | 2023.07.17 03:00 | modify | 975 | 0.10 | 181.345 | 184.345 | 178.445 | ||
2922 | 2023.07.17 04:00 | sell | 976 | 0.10 | 181.468 | 0.000 | 0.000 | ||
2923 | 2023.07.17 04:00 | modify | 976 | 0.10 | 181.468 | 184.468 | 178.568 | ||
2924 | 2023.07.17 05:00 | sell | 977 | 0.10 | 181.424 | 0.000 | 0.000 | ||
2925 | 2023.07.17 05:00 | modify | 977 | 0.10 | 181.424 | 184.424 | 178.524 | ||
2926 | 2023.07.17 06:00 | sell | 978 | 0.10 | 181.450 | 0.000 | 0.000 | ||
2927 | 2023.07.17 06:00 | modify | 978 | 0.10 | 181.450 | 184.450 | 178.550 | ||
2928 | 2023.07.17 07:00 | sell | 979 | 0.10 | 181.117 | 0.000 | 0.000 | ||
2929 | 2023.07.17 07:00 | modify | 979 | 0.10 | 181.117 | 184.117 | 178.217 | ||
2930 | 2023.07.17 08:00 | sell | 980 | 0.10 | 181.685 | 0.000 | 0.000 | ||
2931 | 2023.07.17 08:00 | modify | 980 | 0.10 | 181.685 | 184.685 | 178.785 | ||
2932 | 2023.07.17 09:00 | sell | 981 | 0.10 | 181.221 | 0.000 | 0.000 | ||
2933 | 2023.07.17 09:00 | modify | 981 | 0.10 | 181.221 | 184.221 | 178.321 | ||
2934 | 2023.07.17 10:00 | sell | 982 | 0.10 | 180.876 | 0.000 | 0.000 | ||
2935 | 2023.07.17 10:00 | modify | 982 | 0.10 | 180.876 | 183.876 | 177.976 | ||
2936 | 2023.07.17 11:00 | sell | 983 | 0.10 | 180.674 | 0.000 | 0.000 | ||
2937 | 2023.07.17 11:00 | modify | 983 | 0.10 | 180.674 | 183.674 | 177.774 | ||
2938 | 2023.07.17 12:00 | sell | 984 | 0.10 | 181.025 | 0.000 | 0.000 | ||
2939 | 2023.07.17 12:00 | modify | 984 | 0.10 | 181.025 | 184.025 | 178.125 | ||
2940 | 2023.07.17 13:00 | sell | 985 | 0.10 | 181.533 | 0.000 | 0.000 | ||
2941 | 2023.07.17 13:00 | modify | 985 | 0.10 | 181.533 | 184.533 | 178.633 | ||
2942 | 2023.07.17 14:00 | sell | 986 | 0.10 | 181.898 | 0.000 | 0.000 | ||
2943 | 2023.07.17 14:00 | modify | 986 | 0.10 | 181.898 | 184.898 | 178.998 | ||
2944 | 2023.07.17 15:00 | sell | 987 | 0.10 | 181.960 | 0.000 | 0.000 | ||
2945 | 2023.07.17 15:00 | modify | 987 | 0.10 | 181.960 | 184.960 | 179.060 | ||
2946 | 2023.07.17 16:00 | close | 987 | 0.10 | 181.690 | 184.960 | 179.060 | 17.25 | 16032.72 |
2947 | 2023.07.17 16:00 | close | 986 | 0.10 | 181.690 | 184.898 | 178.998 | 13.29 | 16046.01 |
2948 | 2023.07.17 16:00 | close | 985 | 0.10 | 181.690 | 184.533 | 178.633 | -10.03 | 16035.98 |
2949 | 2023.07.17 16:00 | close | 984 | 0.10 | 181.690 | 184.025 | 178.125 | -42.49 | 15993.49 |
2950 | 2023.07.17 16:00 | close | 983 | 0.10 | 181.690 | 183.674 | 177.774 | -64.92 | 15928.57 |
2951 | 2023.07.17 16:00 | close | 982 | 0.10 | 181.690 | 183.876 | 177.976 | -52.01 | 15876.56 |
2952 | 2023.07.17 16:00 | close | 981 | 0.10 | 181.690 | 184.221 | 178.321 | -29.97 | 15846.59 |
2953 | 2023.07.17 16:00 | close | 980 | 0.10 | 181.690 | 184.685 | 178.785 | -0.32 | 15846.27 |
2954 | 2023.07.17 16:00 | close | 979 | 0.10 | 181.690 | 184.117 | 178.217 | -36.61 | 15809.66 |
2955 | 2023.07.17 16:00 | close | 978 | 0.10 | 181.690 | 184.450 | 178.550 | -15.33 | 15794.33 |
2956 | 2023.07.17 16:00 | close | 977 | 0.10 | 181.690 | 184.424 | 178.524 | -16.99 | 15777.34 |
2957 | 2023.07.17 16:00 | close | 976 | 0.10 | 181.690 | 184.468 | 178.568 | -14.18 | 15763.16 |
2958 | 2023.07.17 16:00 | close | 975 | 0.10 | 181.690 | 184.345 | 178.445 | -22.04 | 15741.12 |
2959 | 2023.07.17 16:00 | close | 974 | 0.10 | 181.690 | 184.288 | 178.388 | -25.68 | 15715.44 |
2960 | 2023.07.17 16:00 | close | 973 | 0.10 | 181.690 | 184.179 | 178.279 | -32.65 | 15682.79 |
2961 | 2023.07.17 16:00 | close | 972 | 0.10 | 181.690 | 184.526 | 178.626 | -10.48 | 15672.31 |
2962 | 2023.07.17 16:00 | buy | 988 | 0.10 | 181.690 | 0.000 | 0.000 | ||
2963 | 2023.07.17 16:00 | modify | 988 | 0.10 | 181.690 | 178.690 | 184.590 | ||
2964 | 2023.07.17 17:00 | buy | 989 | 0.10 | 181.529 | 0.000 | 0.000 | ||
2965 | 2023.07.17 17:00 | modify | 989 | 0.10 | 181.529 | 178.529 | 184.429 | ||
2966 | 2023.07.18 00:00 | close | 989 | 0.10 | 181.323 | 178.529 | 184.429 | -12.15 | 15660.17 |
2967 | 2023.07.18 00:00 | close | 988 | 0.10 | 181.323 | 178.690 | 184.590 | -22.43 | 15637.74 |
2968 | 2023.07.18 00:00 | sell | 990 | 0.10 | 181.323 | 0.000 | 0.000 | ||
2969 | 2023.07.18 00:00 | modify | 990 | 0.10 | 181.323 | 184.323 | 178.423 | ||
2970 | 2023.07.18 01:00 | sell | 991 | 0.10 | 181.551 | 0.000 | 0.000 | ||
2971 | 2023.07.18 01:00 | modify | 991 | 0.10 | 181.551 | 184.551 | 178.651 | ||
2972 | 2023.07.18 02:00 | sell | 992 | 0.10 | 181.347 | 0.000 | 0.000 | ||
2973 | 2023.07.18 02:00 | modify | 992 | 0.10 | 181.347 | 184.347 | 178.447 | ||
2974 | 2023.07.18 03:00 | sell | 993 | 0.10 | 181.363 | 0.000 | 0.000 | ||
2975 | 2023.07.18 03:00 | modify | 993 | 0.10 | 181.363 | 184.363 | 178.463 | ||
2976 | 2023.07.18 04:00 | sell | 994 | 0.10 | 181.467 | 0.000 | 0.000 | ||
2977 | 2023.07.18 04:00 | modify | 994 | 0.10 | 181.467 | 184.467 | 178.567 | ||
2978 | 2023.07.18 05:00 | sell | 995 | 0.10 | 181.299 | 0.000 | 0.000 | ||
2979 | 2023.07.18 05:00 | modify | 995 | 0.10 | 181.299 | 184.299 | 178.399 | ||
2980 | 2023.07.18 06:00 | sell | 996 | 0.10 | 181.212 | 0.000 | 0.000 | ||
2981 | 2023.07.18 06:00 | modify | 996 | 0.10 | 181.212 | 184.212 | 178.312 | ||
2982 | 2023.07.18 07:00 | sell | 997 | 0.10 | 181.049 | 0.000 | 0.000 | ||
2983 | 2023.07.18 07:00 | modify | 997 | 0.10 | 181.049 | 184.049 | 178.149 | ||
2984 | 2023.07.18 08:00 | sell | 998 | 0.10 | 180.926 | 0.000 | 0.000 | ||
2985 | 2023.07.18 08:00 | modify | 998 | 0.10 | 180.926 | 183.926 | 178.026 | ||
2986 | 2023.07.18 09:00 | sell | 999 | 0.10 | 180.828 | 0.000 | 0.000 | ||
2987 | 2023.07.18 09:00 | modify | 999 | 0.10 | 180.828 | 183.828 | 177.928 | ||
2988 | 2023.07.18 10:00 | sell | 1000 | 0.10 | 181.053 | 0.000 | 0.000 | ||
2989 | 2023.07.18 10:00 | modify | 1000 | 0.10 | 181.053 | 184.053 | 178.153 | ||
2990 | 2023.07.18 11:00 | sell | 1001 | 0.10 | 181.461 | 0.000 | 0.000 | ||
2991 | 2023.07.18 11:00 | modify | 1001 | 0.10 | 181.461 | 184.461 | 178.561 | ||
2992 | 2023.07.18 12:00 | sell | 1002 | 0.10 | 181.222 | 0.000 | 0.000 | ||
2993 | 2023.07.18 12:00 | modify | 1002 | 0.10 | 181.222 | 184.222 | 178.322 | ||
2994 | 2023.07.18 13:00 | sell | 1003 | 0.10 | 180.764 | 0.000 | 0.000 | ||
2995 | 2023.07.18 13:00 | modify | 1003 | 0.10 | 180.764 | 183.764 | 177.864 | ||
2996 | 2023.07.18 14:00 | sell | 1004 | 0.10 | 181.325 | 0.000 | 0.000 | ||
2997 | 2023.07.18 14:00 | modify | 1004 | 0.10 | 181.325 | 184.325 | 178.425 | ||
2998 | 2023.07.18 15:00 | sell | 1005 | 0.10 | 181.331 | 0.000 | 0.000 | ||
2999 | 2023.07.18 15:00 | modify | 1005 | 0.10 | 181.331 | 184.331 | 178.431 | ||
3000 | 2023.07.18 16:00 | sell | 1006 | 0.10 | 181.335 | 0.000 | 0.000 | ||
3001 | 2023.07.18 16:00 | modify | 1006 | 0.10 | 181.335 | 184.335 | 178.435 | ||
3002 | 2023.07.18 17:00 | sell | 1007 | 0.10 | 181.316 | 0.000 | 0.000 | ||
3003 | 2023.07.18 17:00 | modify | 1007 | 0.10 | 181.316 | 184.316 | 178.416 | ||
3004 | 2023.07.19 00:00 | sell | 1008 | 0.10 | 181.189 | 0.000 | 0.000 | ||
3005 | 2023.07.19 00:00 | modify | 1008 | 0.10 | 181.189 | 184.189 | 178.289 | ||
3006 | 2023.07.19 01:00 | sell | 1009 | 0.10 | 181.079 | 0.000 | 0.000 | ||
3007 | 2023.07.19 01:00 | modify | 1009 | 0.10 | 181.079 | 184.079 | 178.179 | ||
3008 | 2023.07.19 02:00 | sell | 1010 | 0.10 | 181.221 | 0.000 | 0.000 | ||
3009 | 2023.07.19 02:00 | modify | 1010 | 0.10 | 181.221 | 184.221 | 178.321 | ||
3010 | 2023.07.19 03:00 | sell | 1011 | 0.10 | 181.274 | 0.000 | 0.000 | ||
3011 | 2023.07.19 03:00 | modify | 1011 | 0.10 | 181.274 | 184.274 | 178.374 | ||
3012 | 2023.07.19 04:00 | sell | 1012 | 0.10 | 181.372 | 0.000 | 0.000 | ||
3013 | 2023.07.19 04:00 | modify | 1012 | 0.10 | 181.372 | 184.372 | 178.472 | ||
3014 | 2023.07.19 05:00 | close | 1012 | 0.10 | 181.447 | 184.372 | 178.472 | -4.79 | 15632.95 |
3015 | 2023.07.19 05:00 | close | 1011 | 0.10 | 181.447 | 184.274 | 178.374 | -11.05 | 15621.90 |
3016 | 2023.07.19 05:00 | close | 1010 | 0.10 | 181.447 | 184.221 | 178.321 | -14.44 | 15607.46 |
3017 | 2023.07.19 05:00 | close | 1009 | 0.10 | 181.447 | 184.079 | 178.179 | -23.51 | 15583.95 |
3018 | 2023.07.19 05:00 | close | 1008 | 0.10 | 181.447 | 184.189 | 178.289 | -16.48 | 15567.47 |
3019 | 2023.07.19 05:00 | close | 1007 | 0.10 | 181.447 | 184.316 | 178.416 | -10.82 | 15556.65 |
3020 | 2023.07.19 05:00 | close | 1006 | 0.10 | 181.447 | 184.335 | 178.435 | -9.60 | 15547.05 |
3021 | 2023.07.19 05:00 | close | 1005 | 0.10 | 181.447 | 184.331 | 178.431 | -9.86 | 15537.19 |
3022 | 2023.07.19 05:00 | close | 1004 | 0.10 | 181.447 | 184.325 | 178.425 | -10.24 | 15526.95 |
3023 | 2023.07.19 05:00 | close | 1003 | 0.10 | 181.447 | 183.764 | 177.864 | -46.09 | 15480.86 |
3024 | 2023.07.19 05:00 | close | 1002 | 0.10 | 181.447 | 184.222 | 178.322 | -16.82 | 15464.04 |
3025 | 2023.07.19 05:00 | close | 1001 | 0.10 | 181.447 | 184.461 | 178.561 | -1.55 | 15462.49 |
3026 | 2023.07.19 05:00 | close | 1000 | 0.10 | 181.447 | 184.053 | 178.153 | -27.62 | 15434.87 |
3027 | 2023.07.19 05:00 | close | 999 | 0.10 | 181.447 | 183.828 | 177.928 | -42.00 | 15392.86 |
3028 | 2023.07.19 05:00 | close | 998 | 0.10 | 181.447 | 183.926 | 178.026 | -35.73 | 15357.13 |
3029 | 2023.07.19 05:00 | close | 997 | 0.10 | 181.447 | 184.049 | 178.149 | -27.88 | 15329.25 |
3030 | 2023.07.19 05:00 | close | 996 | 0.10 | 181.447 | 184.212 | 178.312 | -17.46 | 15311.79 |
3031 | 2023.07.19 05:00 | close | 995 | 0.10 | 181.447 | 184.299 | 178.399 | -11.90 | 15299.89 |
3032 | 2023.07.19 05:00 | close | 994 | 0.10 | 181.447 | 184.467 | 178.567 | -1.17 | 15298.72 |
3033 | 2023.07.19 05:00 | close | 993 | 0.10 | 181.447 | 184.363 | 178.463 | -7.81 | 15290.91 |
3034 | 2023.07.19 05:00 | close | 992 | 0.10 | 181.447 | 184.347 | 178.447 | -8.83 | 15282.08 |
3035 | 2023.07.19 05:00 | close | 991 | 0.10 | 181.447 | 184.551 | 178.651 | 4.20 | 15286.28 |
3036 | 2023.07.19 05:00 | close | 990 | 0.10 | 181.447 | 184.323 | 178.423 | -10.37 | 15275.90 |
3037 | 2023.07.19 05:00 | buy | 1013 | 0.10 | 181.447 | 0.000 | 0.000 | ||
3038 | 2023.07.19 05:00 | modify | 1013 | 0.10 | 181.447 | 178.447 | 184.347 | ||
3039 | 2023.07.19 06:00 | buy | 1014 | 0.10 | 181.557 | 0.000 | 0.000 | ||
3040 | 2023.07.19 06:00 | modify | 1014 | 0.10 | 181.557 | 178.557 | 184.457 | ||
3041 | 2023.07.19 07:00 | buy | 1015 | 0.10 | 180.795 | 0.000 | 0.000 | ||
3042 | 2023.07.19 07:00 | modify | 1015 | 0.10 | 180.795 | 177.795 | 183.695 | ||
3043 | 2023.07.19 08:00 | buy | 1016 | 0.10 | 180.656 | 0.000 | 0.000 | ||
3044 | 2023.07.19 08:00 | modify | 1016 | 0.10 | 180.656 | 177.656 | 183.556 | ||
3045 | 2023.07.19 09:00 | buy | 1017 | 0.10 | 180.737 | 0.000 | 0.000 | ||
3046 | 2023.07.19 09:00 | modify | 1017 | 0.10 | 180.737 | 177.737 | 183.637 | ||
3047 | 2023.07.19 10:00 | close | 1017 | 0.10 | 181.020 | 177.737 | 183.637 | 18.08 | 15293.98 |
3048 | 2023.07.19 10:00 | close | 1016 | 0.10 | 181.020 | 177.656 | 183.556 | 23.26 | 15317.24 |
3049 | 2023.07.19 10:00 | close | 1015 | 0.10 | 181.020 | 177.795 | 183.695 | 14.38 | 15331.62 |
3050 | 2023.07.19 10:00 | close | 1014 | 0.10 | 181.020 | 178.557 | 184.457 | -34.32 | 15297.30 |
3051 | 2023.07.19 10:00 | close | 1013 | 0.10 | 181.020 | 178.447 | 184.347 | -27.29 | 15270.01 |
3052 | 2023.07.19 10:00 | sell | 1018 | 0.10 | 181.020 | 0.000 | 0.000 | ||
3053 | 2023.07.19 10:00 | modify | 1018 | 0.10 | 181.020 | 184.020 | 178.120 | ||
3054 | 2023.07.19 11:00 | sell | 1019 | 0.10 | 180.724 | 0.000 | 0.000 | ||
3055 | 2023.07.19 11:00 | modify | 1019 | 0.10 | 180.724 | 183.724 | 177.824 | ||
3056 | 2023.07.19 12:00 | sell | 1020 | 0.10 | 180.300 | 0.000 | 0.000 | ||
3057 | 2023.07.19 12:00 | modify | 1020 | 0.10 | 180.300 | 183.300 | 177.400 | ||
3058 | 2023.07.19 13:00 | sell | 1021 | 0.10 | 180.354 | 0.000 | 0.000 | ||
3059 | 2023.07.19 13:00 | modify | 1021 | 0.10 | 180.354 | 183.354 | 177.454 | ||
3060 | 2023.07.19 14:00 | sell | 1022 | 0.10 | 180.254 | 0.000 | 0.000 | ||
3061 | 2023.07.19 14:00 | modify | 1022 | 0.10 | 180.254 | 183.254 | 177.354 | ||
3062 | 2023.07.19 15:00 | sell | 1023 | 0.10 | 179.911 | 0.000 | 0.000 | ||
3063 | 2023.07.19 15:00 | modify | 1023 | 0.10 | 179.911 | 182.911 | 177.011 | ||
3064 | 2023.07.19 16:00 | sell | 1024 | 0.10 | 180.234 | 0.000 | 0.000 | ||
3065 | 2023.07.19 16:00 | modify | 1024 | 0.10 | 180.234 | 183.234 | 177.334 | ||
3066 | 2023.07.19 17:00 | sell | 1025 | 0.10 | 180.238 | 0.000 | 0.000 | ||
3067 | 2023.07.19 17:00 | modify | 1025 | 0.10 | 180.238 | 183.238 | 177.338 | ||
3068 | 2023.07.20 00:00 | close | 1025 | 0.10 | 180.648 | 183.238 | 177.338 | -33.54 | 15236.47 |
3069 | 2023.07.20 00:00 | close | 1024 | 0.10 | 180.648 | 183.234 | 177.334 | -33.80 | 15202.67 |
3070 | 2023.07.20 00:00 | close | 1023 | 0.10 | 180.648 | 182.911 | 177.011 | -54.44 | 15148.23 |
3071 | 2023.07.20 00:00 | close | 1022 | 0.10 | 180.648 | 183.254 | 177.354 | -32.52 | 15115.70 |
3072 | 2023.07.20 00:00 | close | 1021 | 0.10 | 180.648 | 183.354 | 177.454 | -26.13 | 15089.57 |
3073 | 2023.07.20 00:00 | close | 1020 | 0.10 | 180.648 | 183.300 | 177.400 | -29.58 | 15059.99 |
3074 | 2023.07.20 00:00 | close | 1019 | 0.10 | 180.648 | 183.724 | 177.824 | -2.49 | 15057.49 |
3075 | 2023.07.20 00:00 | close | 1018 | 0.10 | 180.648 | 184.020 | 178.120 | 16.42 | 15073.91 |
3076 | 2023.07.20 00:00 | buy | 1026 | 0.10 | 180.648 | 0.000 | 0.000 | ||
3077 | 2023.07.20 00:00 | modify | 1026 | 0.10 | 180.648 | 177.648 | 183.548 | ||
3078 | 2023.07.20 01:00 | buy | 1027 | 0.10 | 180.557 | 0.000 | 0.000 | ||
3079 | 2023.07.20 01:00 | modify | 1027 | 0.10 | 180.557 | 177.557 | 183.457 | ||
3080 | 2023.07.20 02:00 | buy | 1028 | 0.10 | 180.402 | 0.000 | 0.000 | ||
3081 | 2023.07.20 02:00 | modify | 1028 | 0.10 | 180.402 | 177.402 | 183.302 | ||
3082 | 2023.07.20 03:00 | buy | 1029 | 0.10 | 180.439 | 0.000 | 0.000 | ||
3083 | 2023.07.20 03:00 | modify | 1029 | 0.10 | 180.439 | 177.439 | 183.339 | ||
3084 | 2023.07.20 04:00 | buy | 1030 | 0.10 | 180.313 | 0.000 | 0.000 | ||
3085 | 2023.07.20 04:00 | modify | 1030 | 0.10 | 180.313 | 177.313 | 183.213 | ||
3086 | 2023.07.20 05:00 | close | 1030 | 0.10 | 180.399 | 177.313 | 183.213 | 5.50 | 15079.41 |
3087 | 2023.07.20 05:00 | close | 1029 | 0.10 | 180.399 | 177.439 | 183.339 | -2.55 | 15076.86 |
3088 | 2023.07.20 05:00 | close | 1028 | 0.10 | 180.399 | 177.402 | 183.302 | -0.19 | 15076.67 |
3089 | 2023.07.20 05:00 | close | 1027 | 0.10 | 180.399 | 177.557 | 183.457 | -10.09 | 15066.58 |
3090 | 2023.07.20 05:00 | close | 1026 | 0.10 | 180.399 | 177.648 | 183.548 | -15.91 | 15050.67 |
3091 | 2023.07.20 05:00 | sell | 1031 | 0.10 | 180.399 | 0.000 | 0.000 | ||
3092 | 2023.07.20 05:00 | modify | 1031 | 0.10 | 180.399 | 183.399 | 177.499 | ||
3093 | 2023.07.20 06:00 | sell | 1032 | 0.10 | 180.269 | 0.000 | 0.000 | ||
3094 | 2023.07.20 06:00 | modify | 1032 | 0.10 | 180.269 | 183.269 | 177.369 | ||
3095 | 2023.07.20 07:00 | sell | 1033 | 0.10 | 180.158 | 0.000 | 0.000 | ||
3096 | 2023.07.20 07:00 | modify | 1033 | 0.10 | 180.158 | 183.158 | 177.258 | ||
3097 | 2023.07.20 08:00 | sell | 1034 | 0.10 | 180.258 | 0.000 | 0.000 | ||
3098 | 2023.07.20 08:00 | modify | 1034 | 0.10 | 180.258 | 183.258 | 177.358 | ||
3099 | 2023.07.20 09:00 | sell | 1035 | 0.10 | 180.222 | 0.000 | 0.000 | ||
3100 | 2023.07.20 09:00 | modify | 1035 | 0.10 | 180.222 | 183.222 | 177.322 | ||
3101 | 2023.07.20 10:00 | sell | 1036 | 0.10 | 180.177 | 0.000 | 0.000 | ||
3102 | 2023.07.20 10:00 | modify | 1036 | 0.10 | 180.177 | 183.177 | 177.277 | ||
3103 | 2023.07.20 11:00 | sell | 1037 | 0.10 | 179.844 | 0.000 | 0.000 | ||
3104 | 2023.07.20 11:00 | modify | 1037 | 0.10 | 179.844 | 182.844 | 176.944 | ||
3105 | 2023.07.20 12:00 | sell | 1038 | 0.10 | 179.874 | 0.000 | 0.000 | ||
3106 | 2023.07.20 12:00 | modify | 1038 | 0.10 | 179.874 | 182.874 | 176.974 | ||
3107 | 2023.07.20 13:00 | sell | 1039 | 0.10 | 179.980 | 0.000 | 0.000 | ||
3108 | 2023.07.20 13:00 | modify | 1039 | 0.10 | 179.980 | 182.980 | 177.080 | ||
3109 | 2023.07.20 14:00 | sell | 1040 | 0.10 | 180.059 | 0.000 | 0.000 | ||
3110 | 2023.07.20 14:00 | modify | 1040 | 0.10 | 180.059 | 183.059 | 177.159 | ||
3111 | 2023.07.20 15:00 | sell | 1041 | 0.10 | 180.338 | 0.000 | 0.000 | ||
3112 | 2023.07.20 15:00 | modify | 1041 | 0.10 | 180.338 | 183.338 | 177.438 | ||
3113 | 2023.07.20 16:00 | sell | 1042 | 0.10 | 180.358 | 0.000 | 0.000 | ||
3114 | 2023.07.20 16:00 | modify | 1042 | 0.10 | 180.358 | 183.358 | 177.458 | ||
3115 | 2023.07.20 17:00 | sell | 1043 | 0.10 | 180.532 | 0.000 | 0.000 | ||
3116 | 2023.07.20 17:00 | modify | 1043 | 0.10 | 180.532 | 183.532 | 177.632 | ||
3117 | 2023.07.21 00:00 | close | 1043 | 0.10 | 180.054 | 183.532 | 177.632 | 28.09 | 15078.76 |
3118 | 2023.07.21 00:00 | close | 1042 | 0.10 | 180.054 | 183.358 | 177.458 | 16.97 | 15095.73 |
3119 | 2023.07.21 00:00 | close | 1041 | 0.10 | 180.054 | 183.338 | 177.438 | 15.70 | 15111.43 |
3120 | 2023.07.21 00:00 | close | 1040 | 0.10 | 180.054 | 183.059 | 177.159 | -2.13 | 15109.29 |
3121 | 2023.07.21 00:00 | close | 1039 | 0.10 | 180.054 | 182.980 | 177.080 | -7.18 | 15102.11 |
3122 | 2023.07.21 00:00 | close | 1038 | 0.10 | 180.054 | 182.874 | 176.974 | -13.95 | 15088.16 |
3123 | 2023.07.21 00:00 | close | 1037 | 0.10 | 180.054 | 182.844 | 176.944 | -15.87 | 15072.29 |
3124 | 2023.07.21 00:00 | close | 1036 | 0.10 | 180.054 | 183.177 | 177.277 | 5.41 | 15077.70 |
3125 | 2023.07.21 00:00 | close | 1035 | 0.10 | 180.054 | 183.222 | 177.322 | 8.28 | 15085.98 |
3126 | 2023.07.21 00:00 | close | 1034 | 0.10 | 180.054 | 183.258 | 177.358 | 10.58 | 15096.56 |
3127 | 2023.07.21 00:00 | close | 1033 | 0.10 | 180.054 | 183.158 | 177.258 | 4.19 | 15100.75 |
3128 | 2023.07.21 00:00 | close | 1032 | 0.10 | 180.054 | 183.269 | 177.369 | 11.29 | 15112.04 |
3129 | 2023.07.21 00:00 | close | 1031 | 0.10 | 180.054 | 183.399 | 177.499 | 19.59 | 15131.63 |
3130 | 2023.07.21 00:00 | buy | 1044 | 0.10 | 180.054 | 0.000 | 0.000 | ||
3131 | 2023.07.21 00:00 | modify | 1044 | 0.10 | 180.054 | 177.054 | 182.954 | ||
3132 | 2023.07.21 01:00 | close | 1044 | 0.10 | 180.237 | 177.054 | 182.954 | 11.70 | 15143.33 |
3133 | 2023.07.21 01:00 | sell | 1045 | 0.10 | 180.237 | 0.000 | 0.000 | ||
3134 | 2023.07.21 01:00 | modify | 1045 | 0.10 | 180.237 | 183.237 | 177.337 | ||
3135 | 2023.07.21 02:00 | sell | 1046 | 0.10 | 180.401 | 0.000 | 0.000 | ||
3136 | 2023.07.21 02:00 | modify | 1046 | 0.10 | 180.401 | 183.401 | 177.501 | ||
3137 | 2023.07.21 03:00 | sell | 1047 | 0.10 | 180.624 | 0.000 | 0.000 | ||
3138 | 2023.07.21 03:00 | modify | 1047 | 0.10 | 180.624 | 183.624 | 177.724 | ||
3139 | 2023.07.21 04:00 | sell | 1048 | 0.10 | 180.492 | 0.000 | 0.000 | ||
3140 | 2023.07.21 04:00 | modify | 1048 | 0.10 | 180.492 | 183.492 | 177.592 | ||
3141 | 2023.07.21 05:00 | close | 1048 | 0.10 | 180.511 | 183.492 | 177.592 | -1.21 | 15142.12 |
3142 | 2023.07.21 05:00 | close | 1047 | 0.10 | 180.511 | 183.624 | 177.724 | 7.22 | 15149.34 |
3143 | 2023.07.21 05:00 | close | 1046 | 0.10 | 180.511 | 183.401 | 177.501 | -7.03 | 15142.31 |
3144 | 2023.07.21 05:00 | close | 1045 | 0.10 | 180.511 | 183.237 | 177.337 | -17.51 | 15124.80 |
3145 | 2023.07.21 05:00 | buy | 1049 | 0.10 | 180.511 | 0.000 | 0.000 | ||
3146 | 2023.07.21 05:00 | modify | 1049 | 0.10 | 180.511 | 177.511 | 183.411 | ||
3147 | 2023.07.21 06:00 | buy | 1050 | 0.10 | 180.573 | 0.000 | 0.000 | ||
3148 | 2023.07.21 06:00 | modify | 1050 | 0.10 | 180.573 | 177.573 | 183.473 | ||
3149 | 2023.07.21 07:00 | buy | 1051 | 0.10 | 180.883 | 0.000 | 0.000 | ||
3150 | 2023.07.21 07:00 | modify | 1051 | 0.10 | 180.883 | 177.883 | 183.783 | ||
3151 | 2023.07.21 08:00 | buy | 1052 | 0.10 | 181.972 | 0.000 | 0.000 | ||
3152 | 2023.07.21 08:00 | modify | 1052 | 0.10 | 181.972 | 178.972 | 184.872 | ||
3153 | 2023.07.21 09:00 | buy | 1053 | 0.10 | 182.510 | 0.000 | 0.000 | ||
3154 | 2023.07.21 09:00 | modify | 1053 | 0.10 | 182.510 | 179.510 | 185.410 | ||
3155 | 2023.07.21 10:00 | buy | 1054 | 0.10 | 182.296 | 0.000 | 0.000 | ||
3156 | 2023.07.21 10:00 | modify | 1054 | 0.10 | 182.296 | 179.296 | 185.196 | ||
3157 | 2023.07.21 11:00 | buy | 1055 | 0.10 | 182.164 | 0.000 | 0.000 | ||
3158 | 2023.07.21 11:00 | modify | 1055 | 0.10 | 182.164 | 179.164 | 185.064 | ||
3159 | 2023.07.21 12:00 | buy | 1056 | 0.10 | 181.849 | 0.000 | 0.000 | ||
3160 | 2023.07.21 12:00 | modify | 1056 | 0.10 | 181.849 | 178.849 | 184.749 | ||
3161 | 2023.07.21 13:00 | buy | 1057 | 0.10 | 181.411 | 0.000 | 0.000 | ||
3162 | 2023.07.21 13:00 | modify | 1057 | 0.10 | 181.411 | 178.411 | 184.311 | ||
3163 | 2023.07.21 14:00 | buy | 1058 | 0.10 | 181.913 | 0.000 | 0.000 | ||
3164 | 2023.07.21 14:00 | modify | 1058 | 0.10 | 181.913 | 178.913 | 184.813 | ||
3165 | 2023.07.21 15:00 | buy | 1059 | 0.10 | 182.098 | 0.000 | 0.000 | ||
3166 | 2023.07.21 15:00 | modify | 1059 | 0.10 | 182.098 | 179.098 | 184.998 | ||
3167 | 2023.07.21 16:00 | buy | 1060 | 0.10 | 182.203 | 0.000 | 0.000 | ||
3168 | 2023.07.21 16:00 | modify | 1060 | 0.10 | 182.203 | 179.203 | 185.103 | ||
3169 | 2023.07.21 17:00 | buy | 1061 | 0.10 | 182.203 | 0.000 | 0.000 | ||
3170 | 2023.07.21 17:00 | modify | 1061 | 0.10 | 182.203 | 179.203 | 185.103 | ||
3171 | 2023.07.24 00:00 | buy | 1062 | 0.10 | 182.215 | 0.000 | 0.000 | ||
3172 | 2023.07.24 00:00 | modify | 1062 | 0.10 | 182.215 | 179.215 | 185.115 | ||
3173 | 2023.07.24 01:00 | buy | 1063 | 0.10 | 182.313 | 0.000 | 0.000 | ||
3174 | 2023.07.24 01:00 | modify | 1063 | 0.10 | 182.313 | 179.313 | 185.213 | ||
3175 | 2023.07.24 02:00 | buy | 1064 | 0.10 | 181.911 | 0.000 | 0.000 | ||
3176 | 2023.07.24 02:00 | modify | 1064 | 0.10 | 181.911 | 178.911 | 184.811 | ||
3177 | 2023.07.24 03:00 | buy | 1065 | 0.10 | 181.949 | 0.000 | 0.000 | ||
3178 | 2023.07.24 03:00 | modify | 1065 | 0.10 | 181.949 | 178.949 | 184.849 | ||
3179 | 2023.07.24 04:00 | close | 1065 | 0.10 | 181.875 | 178.949 | 184.849 | -4.72 | 15120.08 |
3180 | 2023.07.24 04:00 | close | 1064 | 0.10 | 181.875 | 178.911 | 184.811 | -2.30 | 15117.78 |
3181 | 2023.07.24 04:00 | close | 1063 | 0.10 | 181.875 | 179.313 | 185.213 | -27.98 | 15089.80 |
3182 | 2023.07.24 04:00 | close | 1062 | 0.10 | 181.875 | 179.215 | 185.115 | -21.72 | 15068.08 |
3183 | 2023.07.24 04:00 | close | 1061 | 0.10 | 181.875 | 179.203 | 185.103 | -19.93 | 15048.15 |
3184 | 2023.07.24 04:00 | close | 1060 | 0.10 | 181.875 | 179.203 | 185.103 | -19.93 | 15028.22 |
3185 | 2023.07.24 04:00 | close | 1059 | 0.10 | 181.875 | 179.098 | 184.998 | -13.23 | 15015.00 |
3186 | 2023.07.24 04:00 | close | 1058 | 0.10 | 181.875 | 178.913 | 184.813 | -1.40 | 15013.60 |
3187 | 2023.07.24 04:00 | close | 1057 | 0.10 | 181.875 | 178.411 | 184.311 | 30.67 | 15044.28 |
3188 | 2023.07.24 04:00 | close | 1056 | 0.10 | 181.875 | 178.849 | 184.749 | 2.69 | 15046.97 |
3189 | 2023.07.24 04:00 | close | 1055 | 0.10 | 181.875 | 179.164 | 185.064 | -17.44 | 15029.54 |
3190 | 2023.07.24 04:00 | close | 1054 | 0.10 | 181.875 | 179.296 | 185.196 | -25.88 | 15003.66 |
3191 | 2023.07.24 04:00 | close | 1053 | 0.10 | 181.875 | 179.510 | 185.410 | -39.55 | 14964.12 |
3192 | 2023.07.24 04:00 | close | 1052 | 0.10 | 181.875 | 178.972 | 184.872 | -5.17 | 14958.95 |
3193 | 2023.07.24 04:00 | close | 1051 | 0.10 | 181.875 | 177.883 | 183.783 | 64.41 | 15023.37 |
3194 | 2023.07.24 04:00 | close | 1050 | 0.10 | 181.875 | 177.573 | 183.473 | 84.22 | 15107.59 |
3195 | 2023.07.24 04:00 | close | 1049 | 0.10 | 181.875 | 177.511 | 183.411 | 88.18 | 15195.78 |
3196 | 2023.07.24 04:00 | sell | 1066 | 0.10 | 181.875 | 0.000 | 0.000 | ||
3197 | 2023.07.24 04:00 | modify | 1066 | 0.10 | 181.875 | 184.875 | 178.975 | ||
3198 | 2023.07.24 05:00 | sell | 1067 | 0.10 | 181.962 | 0.000 | 0.000 | ||
3199 | 2023.07.24 05:00 | modify | 1067 | 0.10 | 181.962 | 184.962 | 179.062 | ||
3200 | 2023.07.24 06:00 | sell | 1068 | 0.10 | 182.270 | 0.000 | 0.000 | ||
3201 | 2023.07.24 06:00 | modify | 1068 | 0.10 | 182.270 | 185.270 | 179.370 | ||
3202 | 2023.07.24 07:00 | sell | 1069 | 0.10 | 182.083 | 0.000 | 0.000 | ||
3203 | 2023.07.24 07:00 | modify | 1069 | 0.10 | 182.083 | 185.083 | 179.183 | ||
3204 | 2023.07.24 08:00 | sell | 1070 | 0.10 | 181.698 | 0.000 | 0.000 | ||
3205 | 2023.07.24 08:00 | modify | 1070 | 0.10 | 181.698 | 184.698 | 178.798 | ||
3206 | 2023.07.24 09:00 | sell | 1071 | 0.10 | 181.274 | 0.000 | 0.000 | ||
3207 | 2023.07.24 09:00 | modify | 1071 | 0.10 | 181.274 | 184.274 | 178.374 | ||
3208 | 2023.07.24 10:00 | sell | 1072 | 0.10 | 181.283 | 0.000 | 0.000 | ||
3209 | 2023.07.24 10:00 | modify | 1072 | 0.10 | 181.283 | 184.283 | 178.383 | ||
3210 | 2023.07.24 11:00 | sell | 1073 | 0.10 | 181.097 | 0.000 | 0.000 | ||
3211 | 2023.07.24 11:00 | modify | 1073 | 0.10 | 181.097 | 184.097 | 178.197 | ||
3212 | 2023.07.24 12:00 | sell | 1074 | 0.10 | 181.204 | 0.000 | 0.000 | ||
3213 | 2023.07.24 12:00 | modify | 1074 | 0.10 | 181.204 | 184.204 | 178.304 | ||
3214 | 2023.07.24 13:00 | sell | 1075 | 0.10 | 180.974 | 0.000 | 0.000 | ||
3215 | 2023.07.24 13:00 | modify | 1075 | 0.10 | 180.974 | 183.974 | 178.074 | ||
3216 | 2023.07.24 14:00 | sell | 1076 | 0.10 | 180.997 | 0.000 | 0.000 | ||
3217 | 2023.07.24 14:00 | modify | 1076 | 0.10 | 180.997 | 183.997 | 178.097 | ||
3218 | 2023.07.24 15:00 | sell | 1077 | 0.10 | 180.915 | 0.000 | 0.000 | ||
3219 | 2023.07.24 15:00 | modify | 1077 | 0.10 | 180.915 | 183.915 | 178.015 | ||
3220 | 2023.07.24 16:00 | sell | 1078 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3221 | 2023.07.24 16:00 | modify | 1078 | 0.10 | 181.087 | 184.087 | 178.187 | ||
3222 | 2023.07.24 17:00 | sell | 1079 | 0.10 | 181.311 | 0.000 | 0.000 | ||
3223 | 2023.07.24 17:00 | modify | 1079 | 0.10 | 181.311 | 184.311 | 178.411 | ||
3224 | 2023.07.25 00:00 | close | 1079 | 0.10 | 181.376 | 184.311 | 178.411 | -6.60 | 15189.18 |
3225 | 2023.07.25 00:00 | close | 1078 | 0.10 | 181.376 | 184.087 | 178.187 | -20.92 | 15168.26 |
3226 | 2023.07.25 00:00 | close | 1077 | 0.10 | 181.376 | 183.915 | 178.015 | -31.91 | 15136.35 |
3227 | 2023.07.25 00:00 | close | 1076 | 0.10 | 181.376 | 183.997 | 178.097 | -26.67 | 15109.67 |
3228 | 2023.07.25 00:00 | close | 1075 | 0.10 | 181.376 | 183.974 | 178.074 | -28.14 | 15081.53 |
3229 | 2023.07.25 00:00 | close | 1074 | 0.10 | 181.376 | 184.204 | 178.304 | -13.44 | 15068.09 |
3230 | 2023.07.25 00:00 | close | 1073 | 0.10 | 181.376 | 184.097 | 178.197 | -20.28 | 15047.81 |
3231 | 2023.07.25 00:00 | close | 1072 | 0.10 | 181.376 | 184.283 | 178.383 | -8.39 | 15039.42 |
3232 | 2023.07.25 00:00 | close | 1071 | 0.10 | 181.376 | 184.274 | 178.374 | -8.97 | 15030.45 |
3233 | 2023.07.25 00:00 | close | 1070 | 0.10 | 181.376 | 184.698 | 178.798 | 18.12 | 15048.57 |
3234 | 2023.07.25 00:00 | close | 1069 | 0.10 | 181.376 | 185.083 | 179.183 | 42.72 | 15091.29 |
3235 | 2023.07.25 00:00 | close | 1068 | 0.10 | 181.376 | 185.270 | 179.370 | 54.67 | 15145.96 |
3236 | 2023.07.25 00:00 | close | 1067 | 0.10 | 181.376 | 184.962 | 179.062 | 34.99 | 15180.94 |
3237 | 2023.07.25 00:00 | close | 1066 | 0.10 | 181.376 | 184.875 | 178.975 | 29.43 | 15210.37 |
3238 | 2023.07.25 00:00 | buy | 1080 | 0.10 | 181.376 | 0.000 | 0.000 | ||
3239 | 2023.07.25 00:00 | modify | 1080 | 0.10 | 181.376 | 178.376 | 184.276 | ||
3240 | 2023.07.25 01:00 | buy | 1081 | 0.10 | 181.359 | 0.000 | 0.000 | ||
3241 | 2023.07.25 01:00 | modify | 1081 | 0.10 | 181.359 | 178.359 | 184.259 | ||
3242 | 2023.07.25 02:00 | buy | 1082 | 0.10 | 181.431 | 0.000 | 0.000 | ||
3243 | 2023.07.25 02:00 | modify | 1082 | 0.10 | 181.431 | 178.431 | 184.331 | ||
3244 | 2023.07.25 03:00 | buy | 1083 | 0.10 | 181.373 | 0.000 | 0.000 | ||
3245 | 2023.07.25 03:00 | modify | 1083 | 0.10 | 181.373 | 178.373 | 184.273 | ||
3246 | 2023.07.25 04:00 | buy | 1084 | 0.10 | 181.429 | 0.000 | 0.000 | ||
3247 | 2023.07.25 04:00 | modify | 1084 | 0.10 | 181.429 | 178.429 | 184.329 | ||
3248 | 2023.07.25 05:00 | buy | 1085 | 0.10 | 181.516 | 0.000 | 0.000 | ||
3249 | 2023.07.25 05:00 | modify | 1085 | 0.10 | 181.516 | 178.516 | 184.416 | ||
3250 | 2023.07.25 06:00 | buy | 1086 | 0.10 | 181.601 | 0.000 | 0.000 | ||
3251 | 2023.07.25 06:00 | modify | 1086 | 0.10 | 181.601 | 178.601 | 184.501 | ||
3252 | 2023.07.25 07:00 | buy | 1087 | 0.10 | 181.883 | 0.000 | 0.000 | ||
3253 | 2023.07.25 07:00 | modify | 1087 | 0.10 | 181.883 | 178.883 | 184.783 | ||
3254 | 2023.07.25 08:00 | buy | 1088 | 0.10 | 181.794 | 0.000 | 0.000 | ||
3255 | 2023.07.25 08:00 | modify | 1088 | 0.10 | 181.794 | 178.794 | 184.694 | ||
3256 | 2023.07.25 09:00 | buy | 1089 | 0.10 | 181.669 | 0.000 | 0.000 | ||
3257 | 2023.07.25 09:00 | modify | 1089 | 0.10 | 181.669 | 178.669 | 184.569 | ||
3258 | 2023.07.25 10:00 | buy | 1090 | 0.10 | 181.464 | 0.000 | 0.000 | ||
3259 | 2023.07.25 10:00 | modify | 1090 | 0.10 | 181.464 | 178.464 | 184.364 | ||
3260 | 2023.07.25 11:00 | buy | 1091 | 0.10 | 181.624 | 0.000 | 0.000 | ||
3261 | 2023.07.25 11:00 | modify | 1091 | 0.10 | 181.624 | 178.624 | 184.524 | ||
3262 | 2023.07.25 12:00 | buy | 1092 | 0.10 | 181.427 | 0.000 | 0.000 | ||
3263 | 2023.07.25 12:00 | modify | 1092 | 0.10 | 181.427 | 178.427 | 184.327 | ||
3264 | 2023.07.25 13:00 | buy | 1093 | 0.10 | 181.297 | 0.000 | 0.000 | ||
3265 | 2023.07.25 13:00 | modify | 1093 | 0.10 | 181.297 | 178.297 | 184.197 | ||
3266 | 2023.07.25 14:00 | buy | 1094 | 0.10 | 181.305 | 0.000 | 0.000 | ||
3267 | 2023.07.25 14:00 | modify | 1094 | 0.10 | 181.305 | 178.305 | 184.205 | ||
3268 | 2023.07.25 15:00 | buy | 1095 | 0.10 | 181.463 | 0.000 | 0.000 | ||
3269 | 2023.07.25 15:00 | modify | 1095 | 0.10 | 181.463 | 178.463 | 184.363 | ||
3270 | 2023.07.25 16:00 | close | 1095 | 0.10 | 181.403 | 178.463 | 184.363 | -3.84 | 15206.53 |
3271 | 2023.07.25 16:00 | close | 1094 | 0.10 | 181.403 | 178.305 | 184.205 | 6.26 | 15212.79 |
3272 | 2023.07.25 16:00 | close | 1093 | 0.10 | 181.403 | 178.297 | 184.197 | 6.77 | 15219.56 |
3273 | 2023.07.25 16:00 | close | 1092 | 0.10 | 181.403 | 178.427 | 184.327 | -1.54 | 15218.02 |
3274 | 2023.07.25 16:00 | close | 1091 | 0.10 | 181.403 | 178.624 | 184.524 | -14.13 | 15203.89 |
3275 | 2023.07.25 16:00 | close | 1090 | 0.10 | 181.403 | 178.464 | 184.364 | -3.90 | 15199.99 |
3276 | 2023.07.25 16:00 | close | 1089 | 0.10 | 181.403 | 178.669 | 184.569 | -17.00 | 15182.99 |
3277 | 2023.07.25 16:00 | close | 1088 | 0.10 | 181.403 | 178.794 | 184.694 | -24.99 | 15158.00 |
3278 | 2023.07.25 16:00 | close | 1087 | 0.10 | 181.403 | 178.883 | 184.783 | -30.68 | 15127.32 |
3279 | 2023.07.25 16:00 | close | 1086 | 0.10 | 181.403 | 178.601 | 184.501 | -12.66 | 15114.66 |
3280 | 2023.07.25 16:00 | close | 1085 | 0.10 | 181.403 | 178.516 | 184.416 | -7.23 | 15107.43 |
3281 | 2023.07.25 16:00 | close | 1084 | 0.10 | 181.403 | 178.429 | 184.329 | -1.67 | 15105.76 |
3282 | 2023.07.25 16:00 | close | 1083 | 0.10 | 181.403 | 178.373 | 184.273 | 1.91 | 15107.67 |
3283 | 2023.07.25 16:00 | close | 1082 | 0.10 | 181.403 | 178.431 | 184.331 | -1.79 | 15105.88 |
3284 | 2023.07.25 16:00 | close | 1081 | 0.10 | 181.403 | 178.359 | 184.259 | 2.81 | 15108.69 |
3285 | 2023.07.25 16:00 | close | 1080 | 0.10 | 181.403 | 178.376 | 184.276 | 1.72 | 15110.41 |
3286 | 2023.07.25 16:00 | sell | 1096 | 0.10 | 181.403 | 0.000 | 0.000 | ||
3287 | 2023.07.25 16:00 | modify | 1096 | 0.10 | 181.403 | 184.403 | 178.503 | ||
3288 | 2023.07.25 17:00 | sell | 1097 | 0.10 | 181.640 | 0.000 | 0.000 | ||
3289 | 2023.07.25 17:00 | modify | 1097 | 0.10 | 181.640 | 184.640 | 178.740 | ||
3290 | 2023.07.26 00:00 | close | 1097 | 0.10 | 181.712 | 184.640 | 178.740 | -7.05 | 15103.36 |
3291 | 2023.07.26 00:00 | close | 1096 | 0.10 | 181.712 | 184.403 | 178.503 | -22.20 | 15081.16 |
3292 | 2023.07.26 00:00 | buy | 1098 | 0.10 | 181.712 | 0.000 | 0.000 | ||
3293 | 2023.07.26 00:00 | modify | 1098 | 0.10 | 181.712 | 178.712 | 184.612 | ||
3294 | 2023.07.26 01:00 | buy | 1099 | 0.10 | 181.816 | 0.000 | 0.000 | ||
3295 | 2023.07.26 01:00 | modify | 1099 | 0.10 | 181.816 | 178.816 | 184.716 | ||
3296 | 2023.07.26 02:00 | buy | 1100 | 0.10 | 181.850 | 0.000 | 0.000 | ||
3297 | 2023.07.26 02:00 | modify | 1100 | 0.10 | 181.850 | 178.850 | 184.750 | ||
3298 | 2023.07.26 03:00 | buy | 1101 | 0.10 | 181.815 | 0.000 | 0.000 | ||
3299 | 2023.07.26 03:00 | modify | 1101 | 0.10 | 181.815 | 178.815 | 184.715 | ||
3300 | 2023.07.26 04:00 | buy | 1102 | 0.10 | 181.759 | 0.000 | 0.000 | ||
3301 | 2023.07.26 04:00 | modify | 1102 | 0.10 | 181.759 | 178.759 | 184.659 | ||
3302 | 2023.07.26 05:00 | buy | 1103 | 0.10 | 181.807 | 0.000 | 0.000 | ||
3303 | 2023.07.26 05:00 | modify | 1103 | 0.10 | 181.807 | 178.807 | 184.707 | ||
3304 | 2023.07.26 06:00 | buy | 1104 | 0.10 | 181.871 | 0.000 | 0.000 | ||
3305 | 2023.07.26 06:00 | modify | 1104 | 0.10 | 181.871 | 178.871 | 184.771 | ||
3306 | 2023.07.26 07:00 | close | 1104 | 0.10 | 181.360 | 178.871 | 184.771 | -32.65 | 15048.51 |
3307 | 2023.07.26 07:00 | close | 1103 | 0.10 | 181.360 | 178.807 | 184.707 | -28.56 | 15019.95 |
3308 | 2023.07.26 07:00 | close | 1102 | 0.10 | 181.360 | 178.759 | 184.659 | -25.49 | 14994.46 |
3309 | 2023.07.26 07:00 | close | 1101 | 0.10 | 181.360 | 178.815 | 184.715 | -29.07 | 14965.39 |
3310 | 2023.07.26 07:00 | close | 1100 | 0.10 | 181.360 | 178.850 | 184.750 | -31.31 | 14934.08 |
3311 | 2023.07.26 07:00 | close | 1099 | 0.10 | 181.360 | 178.816 | 184.716 | -29.14 | 14904.94 |
3312 | 2023.07.26 07:00 | close | 1098 | 0.10 | 181.360 | 178.712 | 184.612 | -22.49 | 14882.45 |
3313 | 2023.07.26 07:00 | sell | 1105 | 0.10 | 181.360 | 0.000 | 0.000 | ||
3314 | 2023.07.26 07:00 | modify | 1105 | 0.10 | 181.360 | 184.360 | 178.460 | ||
3315 | 2023.07.26 08:00 | sell | 1106 | 0.10 | 181.501 | 0.000 | 0.000 | ||
3316 | 2023.07.26 08:00 | modify | 1106 | 0.10 | 181.501 | 184.501 | 178.601 | ||
3317 | 2023.07.26 09:00 | sell | 1107 | 0.10 | 181.171 | 0.000 | 0.000 | ||
3318 | 2023.07.26 09:00 | modify | 1107 | 0.10 | 181.171 | 184.171 | 178.271 | ||
3319 | 2023.07.26 10:00 | sell | 1108 | 0.10 | 181.190 | 0.000 | 0.000 | ||
3320 | 2023.07.26 10:00 | modify | 1108 | 0.10 | 181.190 | 184.190 | 178.290 | ||
3321 | 2023.07.26 11:00 | sell | 1109 | 0.10 | 181.367 | 0.000 | 0.000 | ||
3322 | 2023.07.26 11:00 | modify | 1109 | 0.10 | 181.367 | 184.367 | 178.467 | ||
3323 | 2023.07.26 12:00 | sell | 1110 | 0.10 | 181.227 | 0.000 | 0.000 | ||
3324 | 2023.07.26 12:00 | modify | 1110 | 0.10 | 181.227 | 184.227 | 178.327 | ||
3325 | 2023.07.26 13:00 | sell | 1111 | 0.10 | 181.032 | 0.000 | 0.000 | ||
3326 | 2023.07.26 13:00 | modify | 1111 | 0.10 | 181.032 | 184.032 | 178.132 | ||
3327 | 2023.07.26 14:00 | sell | 1112 | 0.10 | 181.378 | 0.000 | 0.000 | ||
3328 | 2023.07.26 14:00 | modify | 1112 | 0.10 | 181.378 | 184.378 | 178.478 | ||
3329 | 2023.07.26 15:00 | sell | 1113 | 0.10 | 181.385 | 0.000 | 0.000 | ||
3330 | 2023.07.26 15:00 | modify | 1113 | 0.10 | 181.385 | 184.385 | 178.485 | ||
3331 | 2023.07.26 16:00 | sell | 1114 | 0.10 | 181.538 | 0.000 | 0.000 | ||
3332 | 2023.07.26 16:00 | modify | 1114 | 0.10 | 181.538 | 184.538 | 178.638 | ||
3333 | 2023.07.26 17:00 | sell | 1115 | 0.10 | 181.603 | 0.000 | 0.000 | ||
3334 | 2023.07.26 17:00 | modify | 1115 | 0.10 | 181.603 | 184.603 | 178.703 | ||
3335 | 2023.07.27 00:00 | close | 1115 | 0.10 | 181.490 | 184.603 | 178.703 | -0.13 | 14882.32 |
3336 | 2023.07.27 00:00 | close | 1114 | 0.10 | 181.490 | 184.538 | 178.638 | -4.28 | 14878.04 |
3337 | 2023.07.27 00:00 | close | 1113 | 0.10 | 181.490 | 184.385 | 178.485 | -14.06 | 14863.97 |
3338 | 2023.07.27 00:00 | close | 1112 | 0.10 | 181.490 | 184.378 | 178.478 | -14.50 | 14849.47 |
3339 | 2023.07.27 00:00 | close | 1111 | 0.10 | 181.490 | 184.032 | 178.132 | -36.61 | 14812.86 |
3340 | 2023.07.27 00:00 | close | 1110 | 0.10 | 181.490 | 184.227 | 178.327 | -24.15 | 14788.70 |
3341 | 2023.07.27 00:00 | close | 1109 | 0.10 | 181.490 | 184.367 | 178.467 | -15.21 | 14773.49 |
3342 | 2023.07.27 00:00 | close | 1108 | 0.10 | 181.490 | 184.190 | 178.290 | -26.52 | 14746.97 |
3343 | 2023.07.27 00:00 | close | 1107 | 0.10 | 181.490 | 184.171 | 178.271 | -27.73 | 14719.23 |
3344 | 2023.07.27 00:00 | close | 1106 | 0.10 | 181.490 | 184.501 | 178.601 | -6.64 | 14712.59 |
3345 | 2023.07.27 00:00 | close | 1105 | 0.10 | 181.490 | 184.360 | 178.460 | -15.65 | 14696.94 |
3346 | 2023.07.27 00:00 | buy | 1116 | 0.10 | 181.490 | 0.000 | 0.000 | ||
3347 | 2023.07.27 00:00 | modify | 1116 | 0.10 | 181.490 | 178.490 | 184.390 | ||
3348 | 2023.07.27 01:00 | buy | 1117 | 0.10 | 181.653 | 0.000 | 0.000 | ||
3349 | 2023.07.27 01:00 | modify | 1117 | 0.10 | 181.653 | 178.653 | 184.553 | ||
3350 | 2023.07.27 02:00 | buy | 1118 | 0.10 | 181.151 | 0.000 | 0.000 | ||
3351 | 2023.07.27 02:00 | modify | 1118 | 0.10 | 181.151 | 178.151 | 184.051 | ||
3352 | 2023.07.27 03:00 | close | 1118 | 0.10 | 181.055 | 178.151 | 184.051 | -6.13 | 14690.81 |
3353 | 2023.07.27 03:00 | close | 1117 | 0.10 | 181.055 | 178.653 | 184.553 | -38.21 | 14652.60 |
3354 | 2023.07.27 03:00 | close | 1116 | 0.10 | 181.055 | 178.490 | 184.390 | -27.79 | 14624.81 |
3355 | 2023.07.27 03:00 | sell | 1119 | 0.10 | 181.055 | 0.000 | 0.000 | ||
3356 | 2023.07.27 03:00 | modify | 1119 | 0.10 | 181.055 | 184.055 | 178.155 | ||
3357 | 2023.07.27 04:00 | sell | 1120 | 0.10 | 181.232 | 0.000 | 0.000 | ||
3358 | 2023.07.27 04:00 | modify | 1120 | 0.10 | 181.232 | 184.232 | 178.332 | ||
3359 | 2023.07.27 05:00 | sell | 1121 | 0.10 | 181.460 | 0.000 | 0.000 | ||
3360 | 2023.07.27 05:00 | modify | 1121 | 0.10 | 181.460 | 184.460 | 178.560 | ||
3361 | 2023.07.27 06:00 | sell | 1122 | 0.10 | 181.481 | 0.000 | 0.000 | ||
3362 | 2023.07.27 06:00 | modify | 1122 | 0.10 | 181.481 | 184.481 | 178.581 | ||
3363 | 2023.07.27 07:00 | sell | 1123 | 0.10 | 181.411 | 0.000 | 0.000 | ||
3364 | 2023.07.27 07:00 | modify | 1123 | 0.10 | 181.411 | 184.411 | 178.511 | ||
3365 | 2023.07.27 08:00 | sell | 1124 | 0.10 | 181.729 | 0.000 | 0.000 | ||
3366 | 2023.07.27 08:00 | modify | 1124 | 0.10 | 181.729 | 184.729 | 178.829 | ||
3367 | 2023.07.27 09:00 | sell | 1125 | 0.10 | 181.836 | 0.000 | 0.000 | ||
3368 | 2023.07.27 09:00 | modify | 1125 | 0.10 | 181.836 | 184.836 | 178.936 | ||
3369 | 2023.07.27 10:00 | close | 1125 | 0.10 | 181.795 | 184.836 | 178.936 | 2.62 | 14627.43 |
3370 | 2023.07.27 10:00 | close | 1124 | 0.10 | 181.795 | 184.729 | 178.829 | -4.22 | 14623.21 |
3371 | 2023.07.27 10:00 | close | 1123 | 0.10 | 181.795 | 184.411 | 178.511 | -24.54 | 14598.67 |
3372 | 2023.07.27 10:00 | close | 1122 | 0.10 | 181.795 | 184.481 | 178.581 | -20.06 | 14578.61 |
3373 | 2023.07.27 10:00 | close | 1121 | 0.10 | 181.795 | 184.460 | 178.560 | -21.40 | 14557.21 |
3374 | 2023.07.27 10:00 | close | 1120 | 0.10 | 181.795 | 184.232 | 178.332 | -35.97 | 14521.24 |
3375 | 2023.07.27 10:00 | close | 1119 | 0.10 | 181.795 | 184.055 | 178.155 | -47.28 | 14473.96 |
3376 | 2023.07.27 10:00 | buy | 1126 | 0.10 | 181.795 | 0.000 | 0.000 | ||
3377 | 2023.07.27 10:00 | modify | 1126 | 0.10 | 181.795 | 178.795 | 184.695 | ||
3378 | 2023.07.27 11:00 | buy | 1127 | 0.10 | 181.745 | 0.000 | 0.000 | ||
3379 | 2023.07.27 11:00 | modify | 1127 | 0.10 | 181.745 | 178.745 | 184.645 | ||
3380 | 2023.07.27 12:00 | buy | 1128 | 0.10 | 181.706 | 0.000 | 0.000 | ||
3381 | 2023.07.27 12:00 | modify | 1128 | 0.10 | 181.706 | 178.706 | 184.606 | ||
3382 | 2023.07.27 13:00 | buy | 1129 | 0.10 | 181.497 | 0.000 | 0.000 | ||
3383 | 2023.07.27 13:00 | modify | 1129 | 0.10 | 181.497 | 178.497 | 184.397 | ||
3384 | 2023.07.27 14:00 | buy | 1130 | 0.10 | 180.965 | 0.000 | 0.000 | ||
3385 | 2023.07.27 14:00 | modify | 1130 | 0.10 | 180.965 | 177.965 | 183.865 | ||
3386 | 2023.07.27 15:00 | buy | 1131 | 0.10 | 181.523 | 0.000 | 0.000 | ||
3387 | 2023.07.27 15:00 | modify | 1131 | 0.10 | 181.523 | 178.523 | 184.423 | ||
3388 | 2023.07.27 16:00 | buy | 1132 | 0.10 | 181.509 | 0.000 | 0.000 | ||
3389 | 2023.07.27 16:00 | modify | 1132 | 0.10 | 181.509 | 178.509 | 184.409 | ||
3390 | 2023.07.27 17:00 | close | 1132 | 0.10 | 181.165 | 178.509 | 184.409 | -21.98 | 14451.98 |
3391 | 2023.07.27 17:00 | close | 1131 | 0.10 | 181.165 | 178.523 | 184.423 | -22.87 | 14429.11 |
3392 | 2023.07.27 17:00 | close | 1130 | 0.10 | 181.165 | 177.965 | 183.865 | 12.78 | 14441.89 |
3393 | 2023.07.27 17:00 | close | 1129 | 0.10 | 181.165 | 178.497 | 184.397 | -21.21 | 14420.68 |
3394 | 2023.07.27 17:00 | close | 1128 | 0.10 | 181.165 | 178.706 | 184.606 | -34.57 | 14386.11 |
3395 | 2023.07.27 17:00 | close | 1127 | 0.10 | 181.165 | 178.745 | 184.645 | -37.06 | 14349.05 |
3396 | 2023.07.27 17:00 | close | 1126 | 0.10 | 181.165 | 178.795 | 184.695 | -40.25 | 14308.80 |
3397 | 2023.07.27 17:00 | sell | 1133 | 0.10 | 181.165 | 0.000 | 0.000 | ||
3398 | 2023.07.27 17:00 | modify | 1133 | 0.10 | 181.165 | 184.165 | 178.265 | ||
3399 | 2023.07.27 20:00 | t/p | 1133 | 0.10 | 178.265 | 184.165 | 178.265 | 185.30 | 14494.10 |
3400 | 2023.07.28 00:00 | sell | 1134 | 0.10 | 177.652 | 0.000 | 0.000 | ||
3401 | 2023.07.28 00:00 | modify | 1134 | 0.10 | 177.652 | 180.652 | 174.752 | ||
3402 | 2023.07.28 01:00 | sell | 1135 | 0.10 | 178.389 | 0.000 | 0.000 | ||
3403 | 2023.07.28 01:00 | modify | 1135 | 0.10 | 178.389 | 181.389 | 175.489 | ||
3404 | 2023.07.28 02:00 | sell | 1136 | 0.10 | 178.276 | 0.000 | 0.000 | ||
3405 | 2023.07.28 02:00 | modify | 1136 | 0.10 | 178.276 | 181.276 | 175.376 | ||
3406 | 2023.07.28 03:00 | sell | 1137 | 0.10 | 178.199 | 0.000 | 0.000 | ||
3407 | 2023.07.28 03:00 | modify | 1137 | 0.10 | 178.199 | 181.199 | 175.299 | ||
3408 | 2023.07.28 04:00 | sell | 1138 | 0.10 | 178.714 | 0.000 | 0.000 | ||
3409 | 2023.07.28 04:00 | modify | 1138 | 0.10 | 178.714 | 181.714 | 175.814 | ||
3410 | 2023.07.28 05:00 | sell | 1139 | 0.10 | 177.327 | 0.000 | 0.000 | ||
3411 | 2023.07.28 05:00 | modify | 1139 | 0.10 | 177.327 | 180.327 | 174.427 | ||
3412 | 2023.07.28 06:00 | sell | 1140 | 0.10 | 178.007 | 0.000 | 0.000 | ||
3413 | 2023.07.28 06:00 | modify | 1140 | 0.10 | 178.007 | 181.007 | 175.107 | ||
3414 | 2023.07.28 07:00 | sell | 1141 | 0.10 | 178.088 | 0.000 | 0.000 | ||
3415 | 2023.07.28 07:00 | modify | 1141 | 0.10 | 178.088 | 181.088 | 175.188 | ||
3416 | 2023.07.28 08:00 | sell | 1142 | 0.10 | 178.570 | 0.000 | 0.000 | ||
3417 | 2023.07.28 08:00 | modify | 1142 | 0.10 | 178.570 | 181.570 | 175.670 | ||
3418 | 2023.07.28 09:00 | sell | 1143 | 0.10 | 178.871 | 0.000 | 0.000 | ||
3419 | 2023.07.28 09:00 | modify | 1143 | 0.10 | 178.871 | 181.871 | 175.971 | ||
3420 | 2023.07.28 10:00 | close | 1143 | 0.10 | 178.571 | 181.871 | 175.971 | 19.17 | 14513.27 |
3421 | 2023.07.28 10:00 | close | 1142 | 0.10 | 178.571 | 181.570 | 175.670 | -0.06 | 14513.21 |
3422 | 2023.07.28 10:00 | close | 1141 | 0.10 | 178.571 | 181.088 | 175.188 | -30.86 | 14482.35 |
3423 | 2023.07.28 10:00 | close | 1140 | 0.10 | 178.571 | 181.007 | 175.107 | -36.03 | 14446.32 |
3424 | 2023.07.28 10:00 | close | 1139 | 0.10 | 178.571 | 180.327 | 174.427 | -79.48 | 14366.84 |
3425 | 2023.07.28 10:00 | close | 1138 | 0.10 | 178.571 | 181.714 | 175.814 | 9.14 | 14375.98 |
3426 | 2023.07.28 10:00 | close | 1137 | 0.10 | 178.571 | 181.199 | 175.299 | -23.76 | 14352.22 |
3427 | 2023.07.28 10:00 | close | 1136 | 0.10 | 178.571 | 181.276 | 175.376 | -18.84 | 14333.38 |
3428 | 2023.07.28 10:00 | close | 1135 | 0.10 | 178.571 | 181.389 | 175.489 | -11.62 | 14321.76 |
3429 | 2023.07.28 10:00 | close | 1134 | 0.10 | 178.571 | 180.652 | 174.752 | -58.71 | 14263.05 |
3430 | 2023.07.28 10:00 | buy | 1144 | 0.10 | 178.571 | 0.000 | 0.000 | ||
3431 | 2023.07.28 10:00 | modify | 1144 | 0.10 | 178.571 | 175.571 | 181.471 | ||
3432 | 2023.07.28 11:00 | buy | 1145 | 0.10 | 179.006 | 0.000 | 0.000 | ||
3433 | 2023.07.28 11:00 | modify | 1145 | 0.10 | 179.006 | 176.006 | 181.906 | ||
3434 | 2023.07.28 12:00 | buy | 1146 | 0.10 | 179.269 | 0.000 | 0.000 | ||
3435 | 2023.07.28 12:00 | modify | 1146 | 0.10 | 179.269 | 176.269 | 182.169 | ||
3436 | 2023.07.28 13:00 | buy | 1147 | 0.10 | 180.140 | 0.000 | 0.000 | ||
3437 | 2023.07.28 13:00 | modify | 1147 | 0.10 | 180.140 | 177.140 | 183.040 | ||
3438 | 2023.07.28 14:00 | buy | 1148 | 0.10 | 180.624 | 0.000 | 0.000 | ||
3439 | 2023.07.28 14:00 | modify | 1148 | 0.10 | 180.624 | 177.624 | 183.524 | ||
3440 | 2023.07.28 15:00 | buy | 1149 | 0.10 | 180.552 | 0.000 | 0.000 | ||
3441 | 2023.07.28 15:00 | modify | 1149 | 0.10 | 180.552 | 177.552 | 183.452 | ||
3442 | 2023.07.28 16:00 | buy | 1150 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3443 | 2023.07.28 16:00 | modify | 1150 | 0.10 | 181.087 | 178.087 | 183.987 | ||
3444 | 2023.07.28 17:00 | buy | 1151 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3445 | 2023.07.28 17:00 | modify | 1151 | 0.10 | 181.357 | 178.357 | 184.257 | ||
3446 | 2023.07.28 20:00 | t/p | 1144 | 0.10 | 181.471 | 175.571 | 181.471 | 185.31 | 14448.36 |
3447 | 2023.07.31 00:00 | buy | 1152 | 0.10 | 180.955 | 0.000 | 0.000 | ||
3448 | 2023.07.31 00:00 | modify | 1152 | 0.10 | 180.955 | 177.955 | 183.855 | ||
3449 | 2023.07.31 01:00 | buy | 1153 | 0.10 | 181.192 | 0.000 | 0.000 | ||
3450 | 2023.07.31 01:00 | modify | 1153 | 0.10 | 181.192 | 178.192 | 184.092 | ||
3451 | 2023.07.31 02:00 | t/p | 1145 | 0.10 | 181.906 | 176.006 | 181.906 | 186.34 | 14634.70 |
3452 | 2023.07.31 02:00 | buy | 1154 | 0.10 | 181.915 | 0.000 | 0.000 | ||
3453 | 2023.07.31 02:00 | modify | 1154 | 0.10 | 181.915 | 178.915 | 184.815 | ||
3454 | 2023.07.31 03:00 | t/p | 1146 | 0.10 | 182.169 | 176.269 | 182.169 | 186.33 | 14821.04 |
3455 | 2023.07.31 03:00 | buy | 1155 | 0.10 | 182.209 | 0.000 | 0.000 | ||
3456 | 2023.07.31 03:00 | modify | 1155 | 0.10 | 182.209 | 179.209 | 185.109 | ||
3457 | 2023.07.31 04:00 | buy | 1156 | 0.10 | 182.178 | 0.000 | 0.000 | ||
3458 | 2023.07.31 04:00 | modify | 1156 | 0.10 | 182.178 | 179.178 | 185.078 | ||
3459 | 2023.07.31 05:00 | buy | 1157 | 0.10 | 182.326 | 0.000 | 0.000 | ||
3460 | 2023.07.31 05:00 | modify | 1157 | 0.10 | 182.326 | 179.326 | 185.226 | ||
3461 | 2023.07.31 06:00 | buy | 1158 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3462 | 2023.07.31 06:00 | modify | 1158 | 0.10 | 182.278 | 179.278 | 185.178 | ||
3463 | 2023.07.31 07:00 | buy | 1159 | 0.10 | 182.659 | 0.000 | 0.000 | ||
3464 | 2023.07.31 07:00 | modify | 1159 | 0.10 | 182.659 | 179.659 | 185.559 | ||
3465 | 2023.07.31 08:00 | buy | 1160 | 0.10 | 182.817 | 0.000 | 0.000 | ||
3466 | 2023.07.31 08:00 | modify | 1160 | 0.10 | 182.817 | 179.817 | 185.717 | ||
3467 | 2023.07.31 09:00 | t/p | 1147 | 0.10 | 183.040 | 177.140 | 183.040 | 186.33 | 15007.37 |
3468 | 2023.07.31 09:00 | buy | 1161 | 0.10 | 183.055 | 0.000 | 0.000 | ||
3469 | 2023.07.31 09:00 | modify | 1161 | 0.10 | 183.055 | 180.055 | 185.955 | ||
3470 | 2023.07.31 10:00 | buy | 1162 | 0.10 | 182.998 | 0.000 | 0.000 | ||
3471 | 2023.07.31 10:00 | modify | 1162 | 0.10 | 182.998 | 179.998 | 185.898 | ||
3472 | 2023.07.31 11:00 | buy | 1163 | 0.10 | 183.069 | 0.000 | 0.000 | ||
3473 | 2023.07.31 11:00 | modify | 1163 | 0.10 | 183.069 | 180.069 | 185.969 | ||
3474 | 2023.07.31 12:00 | buy | 1164 | 0.10 | 182.917 | 0.000 | 0.000 | ||
3475 | 2023.07.31 12:00 | modify | 1164 | 0.10 | 182.917 | 179.917 | 185.817 | ||
3476 | 2023.07.31 13:00 | buy | 1165 | 0.10 | 182.890 | 0.000 | 0.000 | ||
3477 | 2023.07.31 13:00 | modify | 1165 | 0.10 | 182.890 | 179.890 | 185.790 | ||
3478 | 2023.07.31 14:00 | buy | 1166 | 0.10 | 183.005 | 0.000 | 0.000 | ||
3479 | 2023.07.31 14:00 | modify | 1166 | 0.10 | 183.005 | 180.005 | 185.905 | ||
3480 | 2023.07.31 15:00 | buy | 1167 | 0.10 | 182.752 | 0.000 | 0.000 | ||
3481 | 2023.07.31 15:00 | modify | 1167 | 0.10 | 182.752 | 179.752 | 185.652 | ||
3482 | 2023.07.31 16:00 | buy | 1168 | 0.10 | 182.814 | 0.000 | 0.000 | ||
3483 | 2023.07.31 16:00 | modify | 1168 | 0.10 | 182.814 | 179.814 | 185.714 | ||
3484 | 2023.07.31 17:00 | buy | 1169 | 0.10 | 182.766 | 0.000 | 0.000 | ||
3485 | 2023.07.31 17:00 | modify | 1169 | 0.10 | 182.766 | 179.766 | 185.666 | ||
3486 | 2023.08.01 00:00 | close | 1169 | 0.10 | 182.618 | 179.766 | 185.666 | -8.44 | 14998.94 |
3487 | 2023.08.01 00:00 | close | 1168 | 0.10 | 182.618 | 179.814 | 185.714 | -11.51 | 14987.43 |
3488 | 2023.08.01 00:00 | close | 1167 | 0.10 | 182.618 | 179.752 | 185.652 | -7.55 | 14979.89 |
3489 | 2023.08.01 00:00 | close | 1166 | 0.10 | 182.618 | 180.005 | 185.905 | -23.71 | 14956.18 |
3490 | 2023.08.01 00:00 | close | 1165 | 0.10 | 182.618 | 179.890 | 185.790 | -16.36 | 14939.83 |
3491 | 2023.08.01 00:00 | close | 1164 | 0.10 | 182.618 | 179.917 | 185.817 | -18.09 | 14921.74 |
3492 | 2023.08.01 00:00 | close | 1163 | 0.10 | 182.618 | 180.069 | 185.969 | -27.80 | 14893.95 |
3493 | 2023.08.01 00:00 | close | 1162 | 0.10 | 182.618 | 179.998 | 185.898 | -23.27 | 14870.68 |
3494 | 2023.08.01 00:00 | close | 1161 | 0.10 | 182.618 | 180.055 | 185.955 | -26.91 | 14843.77 |
3495 | 2023.08.01 00:00 | close | 1160 | 0.10 | 182.618 | 179.817 | 185.717 | -11.70 | 14832.08 |
3496 | 2023.08.01 00:00 | close | 1159 | 0.10 | 182.618 | 179.659 | 185.559 | -1.60 | 14830.48 |
3497 | 2023.08.01 00:00 | close | 1158 | 0.10 | 182.618 | 179.278 | 185.178 | 22.74 | 14853.23 |
3498 | 2023.08.01 00:00 | close | 1157 | 0.10 | 182.618 | 179.326 | 185.226 | 19.68 | 14872.91 |
3499 | 2023.08.01 00:00 | close | 1156 | 0.10 | 182.618 | 179.178 | 185.078 | 29.13 | 14902.05 |
3500 | 2023.08.01 00:00 | close | 1155 | 0.10 | 182.618 | 179.209 | 185.109 | 27.15 | 14929.20 |
3501 | 2023.08.01 00:00 | close | 1154 | 0.10 | 182.618 | 178.915 | 184.815 | 45.94 | 14975.15 |
3502 | 2023.08.01 00:00 | close | 1153 | 0.10 | 182.618 | 178.192 | 184.092 | 92.14 | 15067.29 |
3503 | 2023.08.01 00:00 | close | 1152 | 0.10 | 182.618 | 177.955 | 183.855 | 107.28 | 15174.58 |
3504 | 2023.08.01 00:00 | close | 1151 | 0.10 | 182.618 | 178.357 | 184.257 | 82.62 | 15257.20 |
3505 | 2023.08.01 00:00 | close | 1150 | 0.10 | 182.618 | 178.087 | 183.987 | 99.88 | 15357.08 |
3506 | 2023.08.01 00:00 | close | 1149 | 0.10 | 182.618 | 177.552 | 183.452 | 134.06 | 15491.14 |
3507 | 2023.08.01 00:00 | close | 1148 | 0.10 | 182.618 | 177.624 | 183.524 | 129.46 | 15620.60 |
3508 | 2023.08.01 00:00 | sell | 1170 | 0.10 | 182.618 | 0.000 | 0.000 | ||
3509 | 2023.08.01 00:00 | modify | 1170 | 0.10 | 182.618 | 185.618 | 179.718 | ||
3510 | 2023.08.01 01:00 | sell | 1171 | 0.10 | 182.805 | 0.000 | 0.000 | ||
3511 | 2023.08.01 01:00 | modify | 1171 | 0.10 | 182.805 | 185.805 | 179.905 | ||
3512 | 2023.08.01 02:00 | sell | 1172 | 0.10 | 183.011 | 0.000 | 0.000 | ||
3513 | 2023.08.01 02:00 | modify | 1172 | 0.10 | 183.011 | 186.011 | 180.111 | ||
3514 | 2023.08.01 03:00 | close | 1172 | 0.10 | 182.809 | 186.011 | 180.111 | 12.91 | 15633.51 |
3515 | 2023.08.01 03:00 | close | 1171 | 0.10 | 182.809 | 185.805 | 179.905 | -0.26 | 15633.25 |
3516 | 2023.08.01 03:00 | close | 1170 | 0.10 | 182.809 | 185.618 | 179.718 | -12.20 | 15621.05 |
3517 | 2023.08.01 03:00 | buy | 1173 | 0.10 | 182.809 | 0.000 | 0.000 | ||
3518 | 2023.08.01 03:00 | modify | 1173 | 0.10 | 182.809 | 179.809 | 185.709 | ||
3519 | 2023.08.01 04:00 | buy | 1174 | 0.10 | 182.957 | 0.000 | 0.000 | ||
3520 | 2023.08.01 04:00 | modify | 1174 | 0.10 | 182.957 | 179.957 | 185.857 | ||
3521 | 2023.08.01 05:00 | buy | 1175 | 0.10 | 183.165 | 0.000 | 0.000 | ||
3522 | 2023.08.01 05:00 | modify | 1175 | 0.10 | 183.165 | 180.165 | 186.065 | ||
3523 | 2023.08.01 06:00 | buy | 1176 | 0.10 | 183.159 | 0.000 | 0.000 | ||
3524 | 2023.08.01 06:00 | modify | 1176 | 0.10 | 183.159 | 180.159 | 186.059 | ||
3525 | 2023.08.01 07:00 | buy | 1177 | 0.10 | 183.089 | 0.000 | 0.000 | ||
3526 | 2023.08.01 07:00 | modify | 1177 | 0.10 | 183.089 | 180.089 | 185.989 | ||
3527 | 2023.08.01 08:00 | buy | 1178 | 0.10 | 182.967 | 0.000 | 0.000 | ||
3528 | 2023.08.01 08:00 | modify | 1178 | 0.10 | 182.967 | 179.967 | 185.867 | ||
3529 | 2023.08.01 09:00 | buy | 1179 | 0.10 | 183.042 | 0.000 | 0.000 | ||
3530 | 2023.08.01 09:00 | modify | 1179 | 0.10 | 183.042 | 180.042 | 185.942 | ||
3531 | 2023.08.01 10:00 | buy | 1180 | 0.10 | 182.854 | 0.000 | 0.000 | ||
3532 | 2023.08.01 10:00 | modify | 1180 | 0.10 | 182.854 | 179.854 | 185.754 | ||
3533 | 2023.08.01 11:00 | buy | 1181 | 0.10 | 182.753 | 0.000 | 0.000 | ||
3534 | 2023.08.01 11:00 | modify | 1181 | 0.10 | 182.753 | 179.753 | 185.653 | ||
3535 | 2023.08.01 12:00 | buy | 1182 | 0.10 | 182.820 | 0.000 | 0.000 | ||
3536 | 2023.08.01 12:00 | modify | 1182 | 0.10 | 182.820 | 179.820 | 185.720 | ||
3537 | 2023.08.01 13:00 | buy | 1183 | 0.10 | 182.912 | 0.000 | 0.000 | ||
3538 | 2023.08.01 13:00 | modify | 1183 | 0.10 | 182.912 | 179.912 | 185.812 | ||
3539 | 2023.08.01 14:00 | close | 1183 | 0.10 | 183.021 | 179.912 | 185.812 | 6.97 | 15628.02 |
3540 | 2023.08.01 14:00 | close | 1182 | 0.10 | 183.021 | 179.820 | 185.720 | 12.85 | 15640.87 |
3541 | 2023.08.01 14:00 | close | 1181 | 0.10 | 183.021 | 179.753 | 185.653 | 17.13 | 15658.00 |
3542 | 2023.08.01 14:00 | close | 1180 | 0.10 | 183.021 | 179.854 | 185.754 | 10.68 | 15668.68 |
3543 | 2023.08.01 14:00 | close | 1179 | 0.10 | 183.021 | 180.042 | 185.942 | -1.34 | 15667.34 |
3544 | 2023.08.01 14:00 | close | 1178 | 0.10 | 183.021 | 179.967 | 185.867 | 3.45 | 15670.79 |
3545 | 2023.08.01 14:00 | close | 1177 | 0.10 | 183.021 | 180.089 | 185.989 | -4.34 | 15666.45 |
3546 | 2023.08.01 14:00 | close | 1176 | 0.10 | 183.021 | 180.159 | 186.059 | -8.81 | 15657.64 |
3547 | 2023.08.01 14:00 | close | 1175 | 0.10 | 183.021 | 180.165 | 186.065 | -9.20 | 15648.44 |
3548 | 2023.08.01 14:00 | close | 1174 | 0.10 | 183.021 | 179.957 | 185.857 | 4.09 | 15652.53 |
3549 | 2023.08.01 14:00 | close | 1173 | 0.10 | 183.021 | 179.809 | 185.709 | 13.55 | 15666.08 |
3550 | 2023.08.01 14:00 | sell | 1184 | 0.10 | 183.021 | 0.000 | 0.000 | ||
3551 | 2023.08.01 14:00 | modify | 1184 | 0.10 | 183.021 | 186.021 | 180.121 | ||
3552 | 2023.08.01 15:00 | sell | 1185 | 0.10 | 182.824 | 0.000 | 0.000 | ||
3553 | 2023.08.01 15:00 | modify | 1185 | 0.10 | 182.824 | 185.824 | 179.924 | ||
3554 | 2023.08.01 16:00 | sell | 1186 | 0.10 | 182.718 | 0.000 | 0.000 | ||
3555 | 2023.08.01 16:00 | modify | 1186 | 0.10 | 182.718 | 185.718 | 179.818 | ||
3556 | 2023.08.01 17:00 | sell | 1187 | 0.10 | 182.975 | 0.000 | 0.000 | ||
3557 | 2023.08.01 17:00 | modify | 1187 | 0.10 | 182.975 | 185.975 | 180.075 | ||
3558 | 2023.08.02 00:00 | close | 1187 | 0.10 | 182.947 | 185.975 | 180.075 | -0.66 | 15665.42 |
3559 | 2023.08.02 00:00 | close | 1186 | 0.10 | 182.947 | 185.718 | 179.818 | -17.09 | 15648.33 |
3560 | 2023.08.02 00:00 | close | 1185 | 0.10 | 182.947 | 185.824 | 179.924 | -10.31 | 15638.01 |
3561 | 2023.08.02 00:00 | close | 1184 | 0.10 | 182.947 | 186.021 | 180.121 | 2.27 | 15640.28 |
3562 | 2023.08.02 00:00 | buy | 1188 | 0.10 | 182.947 | 0.000 | 0.000 | ||
3563 | 2023.08.02 00:00 | modify | 1188 | 0.10 | 182.947 | 179.947 | 185.847 | ||
3564 | 2023.08.02 01:00 | close | 1188 | 0.10 | 182.868 | 179.947 | 185.847 | -5.05 | 15635.23 |
3565 | 2023.08.02 01:00 | sell | 1189 | 0.10 | 182.868 | 0.000 | 0.000 | ||
3566 | 2023.08.02 01:00 | modify | 1189 | 0.10 | 182.868 | 185.868 | 179.968 | ||
3567 | 2023.08.02 02:00 | close | 1189 | 0.10 | 183.037 | 185.868 | 179.968 | -10.80 | 15624.43 |
3568 | 2023.08.02 02:00 | buy | 1190 | 0.10 | 183.037 | 0.000 | 0.000 | ||
3569 | 2023.08.02 02:00 | modify | 1190 | 0.10 | 183.037 | 180.037 | 185.937 | ||
3570 | 2023.08.02 03:00 | buy | 1191 | 0.10 | 183.026 | 0.000 | 0.000 | ||
3571 | 2023.08.02 03:00 | modify | 1191 | 0.10 | 183.026 | 180.026 | 185.926 | ||
3572 | 2023.08.02 04:00 | buy | 1192 | 0.10 | 182.895 | 0.000 | 0.000 | ||
3573 | 2023.08.02 04:00 | modify | 1192 | 0.10 | 182.895 | 179.895 | 185.795 | ||
3574 | 2023.08.02 05:00 | close | 1192 | 0.10 | 182.709 | 179.895 | 185.795 | -11.88 | 15612.55 |
3575 | 2023.08.02 05:00 | close | 1191 | 0.10 | 182.709 | 180.026 | 185.926 | -20.26 | 15592.29 |
3576 | 2023.08.02 05:00 | close | 1190 | 0.10 | 182.709 | 180.037 | 185.937 | -20.96 | 15571.33 |
3577 | 2023.08.02 05:00 | sell | 1193 | 0.10 | 182.709 | 0.000 | 0.000 | ||
3578 | 2023.08.02 05:00 | modify | 1193 | 0.10 | 182.709 | 185.709 | 179.809 | ||
3579 | 2023.08.02 06:00 | sell | 1194 | 0.10 | 182.493 | 0.000 | 0.000 | ||
3580 | 2023.08.02 06:00 | modify | 1194 | 0.10 | 182.493 | 185.493 | 179.593 | ||
3581 | 2023.08.02 07:00 | sell | 1195 | 0.10 | 182.167 | 0.000 | 0.000 | ||
3582 | 2023.08.02 07:00 | modify | 1195 | 0.10 | 182.167 | 185.167 | 179.267 | ||
3583 | 2023.08.02 08:00 | sell | 1196 | 0.10 | 182.463 | 0.000 | 0.000 | ||
3584 | 2023.08.02 08:00 | modify | 1196 | 0.10 | 182.463 | 185.463 | 179.563 | ||
3585 | 2023.08.02 09:00 | sell | 1197 | 0.10 | 182.012 | 0.000 | 0.000 | ||
3586 | 2023.08.02 09:00 | modify | 1197 | 0.10 | 182.012 | 185.012 | 179.112 | ||
3587 | 2023.08.02 10:00 | sell | 1198 | 0.10 | 182.254 | 0.000 | 0.000 | ||
3588 | 2023.08.02 10:00 | modify | 1198 | 0.10 | 182.254 | 185.254 | 179.354 | ||
3589 | 2023.08.02 11:00 | sell | 1199 | 0.10 | 182.447 | 0.000 | 0.000 | ||
3590 | 2023.08.02 11:00 | modify | 1199 | 0.10 | 182.447 | 185.447 | 179.547 | ||
3591 | 2023.08.02 12:00 | sell | 1200 | 0.10 | 182.259 | 0.000 | 0.000 | ||
3592 | 2023.08.02 12:00 | modify | 1200 | 0.10 | 182.259 | 185.259 | 179.359 | ||
3593 | 2023.08.02 13:00 | sell | 1201 | 0.10 | 182.170 | 0.000 | 0.000 | ||
3594 | 2023.08.02 13:00 | modify | 1201 | 0.10 | 182.170 | 185.170 | 179.270 | ||
3595 | 2023.08.02 14:00 | sell | 1202 | 0.10 | 182.010 | 0.000 | 0.000 | ||
3596 | 2023.08.02 14:00 | modify | 1202 | 0.10 | 182.010 | 185.010 | 179.110 | ||
3597 | 2023.08.02 15:00 | sell | 1203 | 0.10 | 181.857 | 0.000 | 0.000 | ||
3598 | 2023.08.02 15:00 | modify | 1203 | 0.10 | 181.857 | 184.857 | 178.957 | ||
3599 | 2023.08.02 16:00 | sell | 1204 | 0.10 | 182.024 | 0.000 | 0.000 | ||
3600 | 2023.08.02 16:00 | modify | 1204 | 0.10 | 182.024 | 185.024 | 179.124 | ||
3601 | 2023.08.02 17:00 | sell | 1205 | 0.10 | 182.174 | 0.000 | 0.000 | ||
3602 | 2023.08.02 17:00 | modify | 1205 | 0.10 | 182.174 | 185.174 | 179.274 | ||
3603 | 2023.08.03 00:00 | close | 1205 | 0.10 | 182.363 | 185.174 | 179.274 | -19.42 | 15551.91 |
3604 | 2023.08.03 00:00 | close | 1204 | 0.10 | 182.363 | 185.024 | 179.124 | -29.01 | 15522.90 |
3605 | 2023.08.03 00:00 | close | 1203 | 0.10 | 182.363 | 184.857 | 178.957 | -39.68 | 15483.21 |
3606 | 2023.08.03 00:00 | close | 1202 | 0.10 | 182.363 | 185.010 | 179.110 | -29.90 | 15453.31 |
3607 | 2023.08.03 00:00 | close | 1201 | 0.10 | 182.363 | 185.170 | 179.270 | -19.68 | 15433.63 |
3608 | 2023.08.03 00:00 | close | 1200 | 0.10 | 182.363 | 185.259 | 179.359 | -13.99 | 15419.63 |
3609 | 2023.08.03 00:00 | close | 1199 | 0.10 | 182.363 | 185.447 | 179.547 | -1.98 | 15417.65 |
3610 | 2023.08.03 00:00 | close | 1198 | 0.10 | 182.363 | 185.254 | 179.354 | -14.31 | 15403.34 |
3611 | 2023.08.03 00:00 | close | 1197 | 0.10 | 182.363 | 185.012 | 179.112 | -29.77 | 15373.56 |
3612 | 2023.08.03 00:00 | close | 1196 | 0.10 | 182.363 | 185.463 | 179.563 | -0.96 | 15372.60 |
3613 | 2023.08.03 00:00 | close | 1195 | 0.10 | 182.363 | 185.167 | 179.267 | -19.87 | 15352.73 |
3614 | 2023.08.03 00:00 | close | 1194 | 0.10 | 182.363 | 185.493 | 179.593 | 0.96 | 15353.69 |
3615 | 2023.08.03 00:00 | close | 1193 | 0.10 | 182.363 | 185.709 | 179.809 | 14.76 | 15368.44 |
3616 | 2023.08.03 00:00 | buy | 1206 | 0.10 | 182.363 | 0.000 | 0.000 | ||
3617 | 2023.08.03 00:00 | modify | 1206 | 0.10 | 182.363 | 179.363 | 185.263 | ||
3618 | 2023.08.03 01:00 | buy | 1207 | 0.10 | 182.277 | 0.000 | 0.000 | ||
3619 | 2023.08.03 01:00 | modify | 1207 | 0.10 | 182.277 | 179.277 | 185.177 | ||
3620 | 2023.08.03 02:00 | buy | 1208 | 0.10 | 182.320 | 0.000 | 0.000 | ||
3621 | 2023.08.03 02:00 | modify | 1208 | 0.10 | 182.320 | 179.320 | 185.220 | ||
3622 | 2023.08.03 03:00 | buy | 1209 | 0.10 | 182.222 | 0.000 | 0.000 | ||
3623 | 2023.08.03 03:00 | modify | 1209 | 0.10 | 182.222 | 179.222 | 185.122 | ||
3624 | 2023.08.03 04:00 | buy | 1210 | 0.10 | 182.228 | 0.000 | 0.000 | ||
3625 | 2023.08.03 04:00 | modify | 1210 | 0.10 | 182.228 | 179.228 | 185.128 | ||
3626 | 2023.08.03 05:00 | buy | 1211 | 0.10 | 182.531 | 0.000 | 0.000 | ||
3627 | 2023.08.03 05:00 | modify | 1211 | 0.10 | 182.531 | 179.531 | 185.431 | ||
3628 | 2023.08.03 06:00 | buy | 1212 | 0.10 | 182.426 | 0.000 | 0.000 | ||
3629 | 2023.08.03 06:00 | modify | 1212 | 0.10 | 182.426 | 179.426 | 185.326 | ||
3630 | 2023.08.03 07:00 | buy | 1213 | 0.10 | 182.344 | 0.000 | 0.000 | ||
3631 | 2023.08.03 07:00 | modify | 1213 | 0.10 | 182.344 | 179.344 | 185.244 | ||
3632 | 2023.08.03 08:00 | buy | 1214 | 0.10 | 181.352 | 0.000 | 0.000 | ||
3633 | 2023.08.03 08:00 | modify | 1214 | 0.10 | 181.352 | 178.352 | 184.252 | ||
3634 | 2023.08.03 09:00 | buy | 1215 | 0.10 | 181.098 | 0.000 | 0.000 | ||
3635 | 2023.08.03 09:00 | modify | 1215 | 0.10 | 181.098 | 178.098 | 183.998 | ||
3636 | 2023.08.03 10:00 | close | 1215 | 0.10 | 181.044 | 178.098 | 183.998 | -3.45 | 15364.99 |
3637 | 2023.08.03 10:00 | close | 1214 | 0.10 | 181.044 | 178.352 | 184.252 | -19.69 | 15345.30 |
3638 | 2023.08.03 10:00 | close | 1213 | 0.10 | 181.044 | 179.344 | 185.244 | -83.07 | 15262.23 |
3639 | 2023.08.03 10:00 | close | 1212 | 0.10 | 181.044 | 179.426 | 185.326 | -88.31 | 15173.92 |
3640 | 2023.08.03 10:00 | close | 1211 | 0.10 | 181.044 | 179.531 | 185.431 | -95.02 | 15078.90 |
3641 | 2023.08.03 10:00 | close | 1210 | 0.10 | 181.044 | 179.228 | 185.128 | -75.66 | 15003.24 |
3642 | 2023.08.03 10:00 | close | 1209 | 0.10 | 181.044 | 179.222 | 185.122 | -75.28 | 14927.96 |
3643 | 2023.08.03 10:00 | close | 1208 | 0.10 | 181.044 | 179.320 | 185.220 | -81.54 | 14846.42 |
3644 | 2023.08.03 10:00 | close | 1207 | 0.10 | 181.044 | 179.277 | 185.177 | -78.79 | 14767.63 |
3645 | 2023.08.03 10:00 | close | 1206 | 0.10 | 181.044 | 179.363 | 185.263 | -84.29 | 14683.34 |
3646 | 2023.08.03 10:00 | sell | 1216 | 0.10 | 181.044 | 0.000 | 0.000 | ||
3647 | 2023.08.03 10:00 | modify | 1216 | 0.10 | 181.044 | 184.044 | 178.144 | ||
3648 | 2023.08.03 11:00 | sell | 1217 | 0.10 | 180.906 | 0.000 | 0.000 | ||
3649 | 2023.08.03 11:00 | modify | 1217 | 0.10 | 180.906 | 183.906 | 178.006 | ||
3650 | 2023.08.03 12:00 | sell | 1218 | 0.10 | 180.762 | 0.000 | 0.000 | ||
3651 | 2023.08.03 12:00 | modify | 1218 | 0.10 | 180.762 | 183.762 | 177.862 | ||
3652 | 2023.08.03 13:00 | sell | 1219 | 0.10 | 180.845 | 0.000 | 0.000 | ||
3653 | 2023.08.03 13:00 | modify | 1219 | 0.10 | 180.845 | 183.845 | 177.945 | ||
3654 | 2023.08.03 14:00 | sell | 1220 | 0.10 | 180.769 | 0.000 | 0.000 | ||
3655 | 2023.08.03 14:00 | modify | 1220 | 0.10 | 180.769 | 183.769 | 177.869 | ||
3656 | 2023.08.03 15:00 | sell | 1221 | 0.10 | 180.633 | 0.000 | 0.000 | ||
3657 | 2023.08.03 15:00 | modify | 1221 | 0.10 | 180.633 | 183.633 | 177.733 | ||
3658 | 2023.08.03 16:00 | sell | 1222 | 0.10 | 180.967 | 0.000 | 0.000 | ||
3659 | 2023.08.03 16:00 | modify | 1222 | 0.10 | 180.967 | 183.967 | 178.067 | ||
3660 | 2023.08.03 17:00 | sell | 1223 | 0.10 | 181.260 | 0.000 | 0.000 | ||
3661 | 2023.08.03 17:00 | modify | 1223 | 0.10 | 181.260 | 184.260 | 178.360 | ||
3662 | 2023.08.04 00:00 | close | 1223 | 0.10 | 181.357 | 184.260 | 178.360 | -8.64 | 14674.70 |
3663 | 2023.08.04 00:00 | close | 1222 | 0.10 | 181.357 | 183.967 | 178.067 | -27.36 | 14647.34 |
3664 | 2023.08.04 00:00 | close | 1221 | 0.10 | 181.357 | 183.633 | 177.733 | -48.71 | 14598.63 |
3665 | 2023.08.04 00:00 | close | 1220 | 0.10 | 181.357 | 183.769 | 177.869 | -40.02 | 14558.61 |
3666 | 2023.08.04 00:00 | close | 1219 | 0.10 | 181.357 | 183.845 | 177.945 | -35.16 | 14523.45 |
3667 | 2023.08.04 00:00 | close | 1218 | 0.10 | 181.357 | 183.762 | 177.862 | -40.46 | 14482.99 |
3668 | 2023.08.04 00:00 | close | 1217 | 0.10 | 181.357 | 183.906 | 178.006 | -31.26 | 14451.72 |
3669 | 2023.08.04 00:00 | close | 1216 | 0.10 | 181.357 | 184.044 | 178.144 | -22.44 | 14429.28 |
3670 | 2023.08.04 00:00 | buy | 1224 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3671 | 2023.08.04 00:00 | modify | 1224 | 0.10 | 181.357 | 178.357 | 184.257 | ||
3672 | 2023.08.04 01:00 | buy | 1225 | 0.10 | 181.668 | 0.000 | 0.000 | ||
3673 | 2023.08.04 01:00 | modify | 1225 | 0.10 | 181.668 | 178.668 | 184.568 | ||
3674 | 2023.08.04 02:00 | buy | 1226 | 0.10 | 181.692 | 0.000 | 0.000 | ||
3675 | 2023.08.04 02:00 | modify | 1226 | 0.10 | 181.692 | 178.692 | 184.592 | ||
3676 | 2023.08.04 03:00 | buy | 1227 | 0.10 | 181.454 | 0.000 | 0.000 | ||
3677 | 2023.08.04 03:00 | modify | 1227 | 0.10 | 181.454 | 178.454 | 184.354 | ||
3678 | 2023.08.04 04:00 | buy | 1228 | 0.10 | 181.536 | 0.000 | 0.000 | ||
3679 | 2023.08.04 04:00 | modify | 1228 | 0.10 | 181.536 | 178.536 | 184.436 | ||
3680 | 2023.08.04 05:00 | buy | 1229 | 0.10 | 181.398 | 0.000 | 0.000 | ||
3681 | 2023.08.04 05:00 | modify | 1229 | 0.10 | 181.398 | 178.398 | 184.298 | ||
3682 | 2023.08.04 06:00 | buy | 1230 | 0.10 | 181.306 | 0.000 | 0.000 | ||
3683 | 2023.08.04 06:00 | modify | 1230 | 0.10 | 181.306 | 178.306 | 184.206 | ||
3684 | 2023.08.04 07:00 | buy | 1231 | 0.10 | 181.370 | 0.000 | 0.000 | ||
3685 | 2023.08.04 07:00 | modify | 1231 | 0.10 | 181.370 | 178.370 | 184.270 | ||
3686 | 2023.08.04 08:00 | buy | 1232 | 0.10 | 181.286 | 0.000 | 0.000 | ||
3687 | 2023.08.04 08:00 | modify | 1232 | 0.10 | 181.286 | 178.286 | 184.186 | ||
3688 | 2023.08.04 09:00 | buy | 1233 | 0.10 | 181.203 | 0.000 | 0.000 | ||
3689 | 2023.08.04 09:00 | modify | 1233 | 0.10 | 181.203 | 178.203 | 184.103 | ||
3690 | 2023.08.04 10:00 | buy | 1234 | 0.10 | 181.398 | 0.000 | 0.000 | ||
3691 | 2023.08.04 10:00 | modify | 1234 | 0.10 | 181.398 | 178.398 | 184.298 | ||
3692 | 2023.08.04 11:00 | close | 1234 | 0.10 | 181.333 | 178.398 | 184.298 | -4.15 | 14425.13 |
3693 | 2023.08.04 11:00 | close | 1233 | 0.10 | 181.333 | 178.203 | 184.103 | 8.31 | 14433.44 |
3694 | 2023.08.04 11:00 | close | 1232 | 0.10 | 181.333 | 178.286 | 184.186 | 3.00 | 14436.44 |
3695 | 2023.08.04 11:00 | close | 1231 | 0.10 | 181.333 | 178.370 | 184.270 | -2.37 | 14434.07 |
3696 | 2023.08.04 11:00 | close | 1230 | 0.10 | 181.333 | 178.306 | 184.206 | 1.72 | 14435.79 |
3697 | 2023.08.04 11:00 | close | 1229 | 0.10 | 181.333 | 178.398 | 184.298 | -4.15 | 14431.64 |
3698 | 2023.08.04 11:00 | close | 1228 | 0.10 | 181.333 | 178.536 | 184.436 | -12.97 | 14418.67 |
3699 | 2023.08.04 11:00 | close | 1227 | 0.10 | 181.333 | 178.454 | 184.354 | -7.73 | 14410.94 |
3700 | 2023.08.04 11:00 | close | 1226 | 0.10 | 181.333 | 178.692 | 184.592 | -22.94 | 14388.00 |
3701 | 2023.08.04 11:00 | close | 1225 | 0.10 | 181.333 | 178.668 | 184.568 | -21.41 | 14366.59 |
3702 | 2023.08.04 11:00 | close | 1224 | 0.10 | 181.333 | 178.357 | 184.257 | -1.54 | 14365.05 |
3703 | 2023.08.04 11:00 | sell | 1235 | 0.10 | 181.333 | 0.000 | 0.000 | ||
3704 | 2023.08.04 11:00 | modify | 1235 | 0.10 | 181.333 | 184.333 | 178.433 | ||
3705 | 2023.08.04 12:00 | sell | 1236 | 0.10 | 181.154 | 0.000 | 0.000 | ||
3706 | 2023.08.04 12:00 | modify | 1236 | 0.10 | 181.154 | 184.154 | 178.254 | ||
3707 | 2023.08.04 13:00 | sell | 1237 | 0.10 | 181.286 | 0.000 | 0.000 | ||
3708 | 2023.08.04 13:00 | modify | 1237 | 0.10 | 181.286 | 184.286 | 178.386 | ||
3709 | 2023.08.04 14:00 | sell | 1238 | 0.10 | 180.918 | 0.000 | 0.000 | ||
3710 | 2023.08.04 14:00 | modify | 1238 | 0.10 | 180.918 | 183.918 | 178.018 | ||
3711 | 2023.08.04 15:00 | sell | 1239 | 0.10 | 180.866 | 0.000 | 0.000 | ||
3712 | 2023.08.04 15:00 | modify | 1239 | 0.10 | 180.866 | 183.866 | 177.966 | ||
3713 | 2023.08.04 16:00 | sell | 1240 | 0.10 | 181.114 | 0.000 | 0.000 | ||
3714 | 2023.08.04 16:00 | modify | 1240 | 0.10 | 181.114 | 184.114 | 178.214 | ||
3715 | 2023.08.04 17:00 | sell | 1241 | 0.10 | 181.290 | 0.000 | 0.000 | ||
3716 | 2023.08.04 17:00 | modify | 1241 | 0.10 | 181.290 | 184.290 | 178.390 | ||
3717 | 2023.08.07 00:00 | sell | 1242 | 0.10 | 180.859 | 0.000 | 0.000 | ||
3718 | 2023.08.07 00:00 | modify | 1242 | 0.10 | 180.859 | 183.859 | 177.959 | ||
3719 | 2023.08.07 01:00 | sell | 1243 | 0.10 | 180.645 | 0.000 | 0.000 | ||
3720 | 2023.08.07 01:00 | modify | 1243 | 0.10 | 180.645 | 183.645 | 177.745 | ||
3721 | 2023.08.07 02:00 | sell | 1244 | 0.10 | 180.707 | 0.000 | 0.000 | ||
3722 | 2023.08.07 02:00 | modify | 1244 | 0.10 | 180.707 | 183.707 | 177.807 | ||
3723 | 2023.08.07 03:00 | sell | 1245 | 0.10 | 180.983 | 0.000 | 0.000 | ||
3724 | 2023.08.07 03:00 | modify | 1245 | 0.10 | 180.983 | 183.983 | 178.083 | ||
3725 | 2023.08.07 04:00 | sell | 1246 | 0.10 | 181.095 | 0.000 | 0.000 | ||
3726 | 2023.08.07 04:00 | modify | 1246 | 0.10 | 181.095 | 184.095 | 178.195 | ||
3727 | 2023.08.07 05:00 | sell | 1247 | 0.10 | 180.984 | 0.000 | 0.000 | ||
3728 | 2023.08.07 05:00 | modify | 1247 | 0.10 | 180.984 | 183.984 | 178.084 | ||
3729 | 2023.08.07 06:00 | sell | 1248 | 0.10 | 180.860 | 0.000 | 0.000 | ||
3730 | 2023.08.07 06:00 | modify | 1248 | 0.10 | 180.860 | 183.860 | 177.960 | ||
3731 | 2023.08.07 07:00 | close | 1248 | 0.10 | 180.987 | 183.860 | 177.960 | -8.11 | 14356.94 |
3732 | 2023.08.07 07:00 | close | 1247 | 0.10 | 180.987 | 183.984 | 178.084 | -0.19 | 14356.75 |
3733 | 2023.08.07 07:00 | close | 1246 | 0.10 | 180.987 | 184.095 | 178.195 | 6.90 | 14363.65 |
3734 | 2023.08.07 07:00 | close | 1245 | 0.10 | 180.987 | 183.983 | 178.083 | -0.25 | 14363.40 |
3735 | 2023.08.07 07:00 | close | 1244 | 0.10 | 180.987 | 183.707 | 177.807 | -17.89 | 14345.51 |
3736 | 2023.08.07 07:00 | close | 1243 | 0.10 | 180.987 | 183.645 | 177.745 | -21.85 | 14323.66 |
3737 | 2023.08.07 07:00 | close | 1242 | 0.10 | 180.987 | 183.859 | 177.959 | -8.18 | 14315.48 |
3738 | 2023.08.07 07:00 | close | 1241 | 0.10 | 180.987 | 184.290 | 178.390 | 16.91 | 14332.39 |
3739 | 2023.08.07 07:00 | close | 1240 | 0.10 | 180.987 | 184.114 | 178.214 | 5.67 | 14338.06 |
3740 | 2023.08.07 07:00 | close | 1239 | 0.10 | 180.987 | 183.866 | 177.966 | -10.18 | 14327.88 |
3741 | 2023.08.07 07:00 | close | 1238 | 0.10 | 180.987 | 183.918 | 178.018 | -6.86 | 14321.02 |
3742 | 2023.08.07 07:00 | close | 1237 | 0.10 | 180.987 | 184.286 | 178.386 | 16.66 | 14337.68 |
3743 | 2023.08.07 07:00 | close | 1236 | 0.10 | 180.987 | 184.154 | 178.254 | 8.22 | 14345.90 |
3744 | 2023.08.07 07:00 | close | 1235 | 0.10 | 180.987 | 184.333 | 178.433 | 19.66 | 14365.56 |
3745 | 2023.08.07 07:00 | buy | 1249 | 0.10 | 180.987 | 0.000 | 0.000 | ||
3746 | 2023.08.07 07:00 | modify | 1249 | 0.10 | 180.987 | 177.987 | 183.887 | ||
3747 | 2023.08.07 08:00 | buy | 1250 | 0.10 | 181.142 | 0.000 | 0.000 | ||
3748 | 2023.08.07 08:00 | modify | 1250 | 0.10 | 181.142 | 178.142 | 184.042 | ||
3749 | 2023.08.07 09:00 | buy | 1251 | 0.10 | 181.157 | 0.000 | 0.000 | ||
3750 | 2023.08.07 09:00 | modify | 1251 | 0.10 | 181.157 | 178.157 | 184.057 | ||
3751 | 2023.08.07 10:00 | buy | 1252 | 0.10 | 181.082 | 0.000 | 0.000 | ||
3752 | 2023.08.07 10:00 | modify | 1252 | 0.10 | 181.082 | 178.082 | 183.982 | ||
3753 | 2023.08.07 11:00 | buy | 1253 | 0.10 | 181.238 | 0.000 | 0.000 | ||
3754 | 2023.08.07 11:00 | modify | 1253 | 0.10 | 181.238 | 178.238 | 184.138 | ||
3755 | 2023.08.07 12:00 | buy | 1254 | 0.10 | 181.226 | 0.000 | 0.000 | ||
3756 | 2023.08.07 12:00 | modify | 1254 | 0.10 | 181.226 | 178.226 | 184.126 | ||
3757 | 2023.08.07 13:00 | buy | 1255 | 0.10 | 181.409 | 0.000 | 0.000 | ||
3758 | 2023.08.07 13:00 | modify | 1255 | 0.10 | 181.409 | 178.409 | 184.309 | ||
3759 | 2023.08.07 14:00 | buy | 1256 | 0.10 | 181.418 | 0.000 | 0.000 | ||
3760 | 2023.08.07 14:00 | modify | 1256 | 0.10 | 181.418 | 178.418 | 184.318 | ||
3761 | 2023.08.07 15:00 | buy | 1257 | 0.10 | 181.820 | 0.000 | 0.000 | ||
3762 | 2023.08.07 15:00 | modify | 1257 | 0.10 | 181.820 | 178.820 | 184.720 | ||
3763 | 2023.08.07 16:00 | buy | 1258 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3764 | 2023.08.07 16:00 | modify | 1258 | 0.10 | 181.896 | 178.896 | 184.796 | ||
3765 | 2023.08.07 17:00 | buy | 1259 | 0.10 | 182.094 | 0.000 | 0.000 | ||
3766 | 2023.08.07 17:00 | modify | 1259 | 0.10 | 182.094 | 179.094 | 184.994 | ||
3767 | 2023.08.08 00:00 | buy | 1260 | 0.10 | 182.212 | 0.000 | 0.000 | ||
3768 | 2023.08.08 00:00 | modify | 1260 | 0.10 | 182.212 | 179.212 | 185.112 | ||
3769 | 2023.08.08 01:00 | buy | 1261 | 0.10 | 182.714 | 0.000 | 0.000 | ||
3770 | 2023.08.08 01:00 | modify | 1261 | 0.10 | 182.714 | 179.714 | 185.614 | ||
3771 | 2023.08.08 02:00 | buy | 1262 | 0.10 | 182.802 | 0.000 | 0.000 | ||
3772 | 2023.08.08 02:00 | modify | 1262 | 0.10 | 182.802 | 179.802 | 185.702 | ||
3773 | 2023.08.08 03:00 | buy | 1263 | 0.10 | 182.933 | 0.000 | 0.000 | ||
3774 | 2023.08.08 03:00 | modify | 1263 | 0.10 | 182.933 | 179.933 | 185.833 | ||
3775 | 2023.08.08 04:00 | buy | 1264 | 0.10 | 182.857 | 0.000 | 0.000 | ||
3776 | 2023.08.08 04:00 | modify | 1264 | 0.10 | 182.857 | 179.857 | 185.757 | ||
3777 | 2023.08.08 05:00 | buy | 1265 | 0.10 | 182.826 | 0.000 | 0.000 | ||
3778 | 2023.08.08 05:00 | modify | 1265 | 0.10 | 182.826 | 179.826 | 185.726 | ||
3779 | 2023.08.08 06:00 | buy | 1266 | 0.10 | 182.871 | 0.000 | 0.000 | ||
3780 | 2023.08.08 06:00 | modify | 1266 | 0.10 | 182.871 | 179.871 | 185.771 | ||
3781 | 2023.08.08 07:00 | buy | 1267 | 0.10 | 182.441 | 0.000 | 0.000 | ||
3782 | 2023.08.08 07:00 | modify | 1267 | 0.10 | 182.441 | 179.441 | 185.341 | ||
3783 | 2023.08.08 08:00 | buy | 1268 | 0.10 | 182.551 | 0.000 | 0.000 | ||
3784 | 2023.08.08 08:00 | modify | 1268 | 0.10 | 182.551 | 179.551 | 185.451 | ||
3785 | 2023.08.08 09:00 | buy | 1269 | 0.10 | 182.519 | 0.000 | 0.000 | ||
3786 | 2023.08.08 09:00 | modify | 1269 | 0.10 | 182.519 | 179.519 | 185.419 | ||
3787 | 2023.08.08 10:00 | buy | 1270 | 0.10 | 182.139 | 0.000 | 0.000 | ||
3788 | 2023.08.08 10:00 | modify | 1270 | 0.10 | 182.139 | 179.139 | 185.039 | ||
3789 | 2023.08.08 11:00 | buy | 1271 | 0.10 | 182.235 | 0.000 | 0.000 | ||
3790 | 2023.08.08 11:00 | modify | 1271 | 0.10 | 182.235 | 179.235 | 185.135 | ||
3791 | 2023.08.08 12:00 | close | 1271 | 0.10 | 181.718 | 179.235 | 185.135 | -33.04 | 14332.52 |
3792 | 2023.08.08 12:00 | close | 1270 | 0.10 | 181.718 | 179.139 | 185.039 | -26.91 | 14305.61 |
3793 | 2023.08.08 12:00 | close | 1269 | 0.10 | 181.718 | 179.519 | 185.419 | -51.19 | 14254.42 |
3794 | 2023.08.08 12:00 | close | 1268 | 0.10 | 181.718 | 179.551 | 185.451 | -53.23 | 14201.19 |
3795 | 2023.08.08 12:00 | close | 1267 | 0.10 | 181.718 | 179.441 | 185.341 | -46.20 | 14154.99 |
3796 | 2023.08.08 12:00 | close | 1266 | 0.10 | 181.718 | 179.871 | 185.771 | -73.68 | 14081.31 |
3797 | 2023.08.08 12:00 | close | 1265 | 0.10 | 181.718 | 179.826 | 185.726 | -70.81 | 14010.50 |
3798 | 2023.08.08 12:00 | close | 1264 | 0.10 | 181.718 | 179.857 | 185.757 | -72.79 | 13937.71 |
3799 | 2023.08.08 12:00 | close | 1263 | 0.10 | 181.718 | 179.933 | 185.833 | -77.64 | 13860.07 |
3800 | 2023.08.08 12:00 | close | 1262 | 0.10 | 181.718 | 179.802 | 185.702 | -69.27 | 13790.80 |
3801 | 2023.08.08 12:00 | close | 1261 | 0.10 | 181.718 | 179.714 | 185.614 | -63.65 | 13727.15 |
3802 | 2023.08.08 12:00 | close | 1260 | 0.10 | 181.718 | 179.212 | 185.112 | -31.57 | 13695.58 |
3803 | 2023.08.08 12:00 | close | 1259 | 0.10 | 181.718 | 179.094 | 184.994 | -23.01 | 13672.57 |
3804 | 2023.08.08 12:00 | close | 1258 | 0.10 | 181.718 | 178.896 | 184.796 | -10.36 | 13662.22 |
3805 | 2023.08.08 12:00 | close | 1257 | 0.10 | 181.718 | 178.820 | 184.720 | -5.50 | 13656.72 |
3806 | 2023.08.08 12:00 | close | 1256 | 0.10 | 181.718 | 178.418 | 184.318 | 20.19 | 13676.92 |
3807 | 2023.08.08 12:00 | close | 1255 | 0.10 | 181.718 | 178.409 | 184.309 | 20.76 | 13697.68 |
3808 | 2023.08.08 12:00 | close | 1254 | 0.10 | 181.718 | 178.226 | 184.126 | 32.46 | 13730.15 |
3809 | 2023.08.08 12:00 | close | 1253 | 0.10 | 181.718 | 178.238 | 184.138 | 31.69 | 13761.84 |
3810 | 2023.08.08 12:00 | close | 1252 | 0.10 | 181.718 | 178.082 | 183.982 | 41.66 | 13803.51 |
3811 | 2023.08.08 12:00 | close | 1251 | 0.10 | 181.718 | 178.157 | 184.057 | 36.87 | 13840.38 |
3812 | 2023.08.08 12:00 | close | 1250 | 0.10 | 181.718 | 178.142 | 184.042 | 37.82 | 13878.20 |
3813 | 2023.08.08 12:00 | close | 1249 | 0.10 | 181.718 | 177.987 | 183.887 | 47.73 | 13925.94 |
3814 | 2023.08.08 12:00 | sell | 1272 | 0.10 | 181.718 | 0.000 | 0.000 | ||
3815 | 2023.08.08 12:00 | modify | 1272 | 0.10 | 181.718 | 184.718 | 178.818 | ||
3816 | 2023.08.08 13:00 | sell | 1273 | 0.10 | 181.756 | 0.000 | 0.000 | ||
3817 | 2023.08.08 13:00 | modify | 1273 | 0.10 | 181.756 | 184.756 | 178.856 | ||
3818 | 2023.08.08 14:00 | sell | 1274 | 0.10 | 181.648 | 0.000 | 0.000 | ||
3819 | 2023.08.08 14:00 | modify | 1274 | 0.10 | 181.648 | 184.648 | 178.748 | ||
3820 | 2023.08.08 15:00 | sell | 1275 | 0.10 | 182.072 | 0.000 | 0.000 | ||
3821 | 2023.08.08 15:00 | modify | 1275 | 0.10 | 182.072 | 185.072 | 179.172 | ||
3822 | 2023.08.08 16:00 | sell | 1276 | 0.10 | 182.206 | 0.000 | 0.000 | ||
3823 | 2023.08.08 16:00 | modify | 1276 | 0.10 | 182.206 | 185.206 | 179.306 | ||
3824 | 2023.08.08 17:00 | sell | 1277 | 0.10 | 182.472 | 0.000 | 0.000 | ||
3825 | 2023.08.08 17:00 | modify | 1277 | 0.10 | 182.472 | 185.472 | 179.572 | ||
3826 | 2023.08.09 00:00 | close | 1277 | 0.10 | 182.597 | 185.472 | 179.572 | -10.43 | 13915.51 |
3827 | 2023.08.09 00:00 | close | 1276 | 0.10 | 182.597 | 185.206 | 179.306 | -27.43 | 13888.08 |
3828 | 2023.08.09 00:00 | close | 1275 | 0.10 | 182.597 | 185.072 | 179.172 | -35.99 | 13852.09 |
3829 | 2023.08.09 00:00 | close | 1274 | 0.10 | 182.597 | 184.648 | 178.748 | -63.08 | 13789.01 |
3830 | 2023.08.09 00:00 | close | 1273 | 0.10 | 182.597 | 184.756 | 178.856 | -56.18 | 13732.82 |
3831 | 2023.08.09 00:00 | close | 1272 | 0.10 | 182.597 | 184.718 | 178.818 | -58.61 | 13674.21 |
3832 | 2023.08.09 00:00 | buy | 1278 | 0.10 | 182.597 | 0.000 | 0.000 | ||
3833 | 2023.08.09 00:00 | modify | 1278 | 0.10 | 182.597 | 179.597 | 185.497 | ||
3834 | 2023.08.09 01:00 | buy | 1279 | 0.10 | 182.672 | 0.000 | 0.000 | ||
3835 | 2023.08.09 01:00 | modify | 1279 | 0.10 | 182.672 | 179.672 | 185.572 | ||
3836 | 2023.08.09 02:00 | buy | 1280 | 0.10 | 182.799 | 0.000 | 0.000 | ||
3837 | 2023.08.09 02:00 | modify | 1280 | 0.10 | 182.799 | 179.799 | 185.699 | ||
3838 | 2023.08.09 03:00 | buy | 1281 | 0.10 | 182.751 | 0.000 | 0.000 | ||
3839 | 2023.08.09 03:00 | modify | 1281 | 0.10 | 182.751 | 179.751 | 185.651 | ||
3840 | 2023.08.09 04:00 | buy | 1282 | 0.10 | 182.687 | 0.000 | 0.000 | ||
3841 | 2023.08.09 04:00 | modify | 1282 | 0.10 | 182.687 | 179.687 | 185.587 | ||
3842 | 2023.08.09 05:00 | buy | 1283 | 0.10 | 182.721 | 0.000 | 0.000 | ||
3843 | 2023.08.09 05:00 | modify | 1283 | 0.10 | 182.721 | 179.721 | 185.621 | ||
3844 | 2023.08.09 06:00 | close | 1283 | 0.10 | 182.539 | 179.721 | 185.621 | -11.63 | 13662.58 |
3845 | 2023.08.09 06:00 | close | 1282 | 0.10 | 182.539 | 179.687 | 185.587 | -9.45 | 13653.13 |
3846 | 2023.08.09 06:00 | close | 1281 | 0.10 | 182.539 | 179.751 | 185.651 | -13.54 | 13639.59 |
3847 | 2023.08.09 06:00 | close | 1280 | 0.10 | 182.539 | 179.799 | 185.699 | -16.61 | 13622.98 |
3848 | 2023.08.09 06:00 | close | 1279 | 0.10 | 182.539 | 179.672 | 185.572 | -8.49 | 13614.49 |
3849 | 2023.08.09 06:00 | close | 1278 | 0.10 | 182.539 | 179.597 | 185.497 | -3.70 | 13610.79 |
3850 | 2023.08.09 06:00 | sell | 1284 | 0.10 | 182.539 | 0.000 | 0.000 | ||
3851 | 2023.08.09 06:00 | modify | 1284 | 0.10 | 182.539 | 185.539 | 179.639 | ||
3852 | 2023.08.09 07:00 | sell | 1285 | 0.10 | 182.741 | 0.000 | 0.000 | ||
3853 | 2023.08.09 07:00 | modify | 1285 | 0.10 | 182.741 | 185.741 | 179.841 | ||
3854 | 2023.08.09 08:00 | sell | 1286 | 0.10 | 182.929 | 0.000 | 0.000 | ||
3855 | 2023.08.09 08:00 | modify | 1286 | 0.10 | 182.929 | 185.929 | 180.029 | ||
3856 | 2023.08.09 09:00 | close | 1286 | 0.10 | 182.784 | 185.929 | 180.029 | 9.27 | 13620.06 |
3857 | 2023.08.09 09:00 | close | 1285 | 0.10 | 182.784 | 185.741 | 179.841 | -2.75 | 13617.31 |
3858 | 2023.08.09 09:00 | close | 1284 | 0.10 | 182.784 | 185.539 | 179.639 | -15.65 | 13601.66 |
3859 | 2023.08.09 09:00 | buy | 1287 | 0.10 | 182.784 | 0.000 | 0.000 | ||
3860 | 2023.08.09 09:00 | modify | 1287 | 0.10 | 182.784 | 179.784 | 185.684 | ||
3861 | 2023.08.09 10:00 | buy | 1288 | 0.10 | 182.473 | 0.000 | 0.000 | ||
3862 | 2023.08.09 10:00 | modify | 1288 | 0.10 | 182.473 | 179.473 | 185.373 | ||
3863 | 2023.08.09 11:00 | buy | 1289 | 0.10 | 182.629 | 0.000 | 0.000 | ||
3864 | 2023.08.09 11:00 | modify | 1289 | 0.10 | 182.629 | 179.629 | 185.529 | ||
3865 | 2023.08.09 12:00 | buy | 1290 | 0.10 | 182.699 | 0.000 | 0.000 | ||
3866 | 2023.08.09 12:00 | modify | 1290 | 0.10 | 182.699 | 179.699 | 185.599 | ||
3867 | 2023.08.09 13:00 | close | 1290 | 0.10 | 182.533 | 179.699 | 185.599 | -10.61 | 13591.05 |
3868 | 2023.08.09 13:00 | close | 1289 | 0.10 | 182.533 | 179.629 | 185.529 | -6.14 | 13584.91 |
3869 | 2023.08.09 13:00 | close | 1288 | 0.10 | 182.533 | 179.473 | 185.373 | 3.83 | 13588.74 |
3870 | 2023.08.09 13:00 | close | 1287 | 0.10 | 182.533 | 179.784 | 185.684 | -16.04 | 13572.70 |
3871 | 2023.08.09 13:00 | sell | 1291 | 0.10 | 182.533 | 0.000 | 0.000 | ||
3872 | 2023.08.09 13:00 | modify | 1291 | 0.10 | 182.533 | 185.533 | 179.633 | ||
3873 | 2023.08.09 14:00 | sell | 1292 | 0.10 | 182.638 | 0.000 | 0.000 | ||
3874 | 2023.08.09 14:00 | modify | 1292 | 0.10 | 182.638 | 185.638 | 179.738 | ||
3875 | 2023.08.09 15:00 | sell | 1293 | 0.10 | 182.970 | 0.000 | 0.000 | ||
3876 | 2023.08.09 15:00 | modify | 1293 | 0.10 | 182.970 | 185.970 | 180.070 | ||
3877 | 2023.08.09 16:00 | sell | 1294 | 0.10 | 182.549 | 0.000 | 0.000 | ||
3878 | 2023.08.09 16:00 | modify | 1294 | 0.10 | 182.549 | 185.549 | 179.649 | ||
3879 | 2023.08.09 17:00 | sell | 1295 | 0.10 | 182.748 | 0.000 | 0.000 | ||
3880 | 2023.08.09 17:00 | modify | 1295 | 0.10 | 182.748 | 185.748 | 179.848 | ||
3881 | 2023.08.10 00:00 | close | 1295 | 0.10 | 182.840 | 185.748 | 179.848 | -13.23 | 13559.47 |
3882 | 2023.08.10 00:00 | close | 1294 | 0.10 | 182.840 | 185.549 | 179.649 | -25.94 | 13533.53 |
3883 | 2023.08.10 00:00 | close | 1293 | 0.10 | 182.840 | 185.970 | 180.070 | 0.96 | 13534.48 |
3884 | 2023.08.10 00:00 | close | 1292 | 0.10 | 182.840 | 185.638 | 179.738 | -20.26 | 13514.22 |
3885 | 2023.08.10 00:00 | close | 1291 | 0.10 | 182.840 | 185.533 | 179.633 | -26.97 | 13487.25 |
3886 | 2023.08.10 00:00 | buy | 1296 | 0.10 | 182.840 | 0.000 | 0.000 | ||
3887 | 2023.08.10 00:00 | modify | 1296 | 0.10 | 182.840 | 179.840 | 185.740 | ||
3888 | 2023.08.10 01:00 | close | 1296 | 0.10 | 182.822 | 179.840 | 185.740 | -1.15 | 13486.10 |
3889 | 2023.08.10 01:00 | sell | 1297 | 0.10 | 182.822 | 0.000 | 0.000 | ||
3890 | 2023.08.10 01:00 | modify | 1297 | 0.10 | 182.822 | 185.822 | 179.922 | ||
3891 | 2023.08.10 02:00 | sell | 1298 | 0.10 | 182.820 | 0.000 | 0.000 | ||
3892 | 2023.08.10 02:00 | modify | 1298 | 0.10 | 182.820 | 185.820 | 179.920 | ||
3893 | 2023.08.10 03:00 | sell | 1299 | 0.10 | 182.910 | 0.000 | 0.000 | ||
3894 | 2023.08.10 03:00 | modify | 1299 | 0.10 | 182.910 | 185.910 | 180.010 | ||
3895 | 2023.08.10 04:00 | close | 1299 | 0.10 | 182.954 | 185.910 | 180.010 | -2.81 | 13483.29 |
3896 | 2023.08.10 04:00 | close | 1298 | 0.10 | 182.954 | 185.820 | 179.920 | -8.56 | 13474.73 |
3897 | 2023.08.10 04:00 | close | 1297 | 0.10 | 182.954 | 185.822 | 179.922 | -8.43 | 13466.30 |
3898 | 2023.08.10 04:00 | buy | 1300 | 0.10 | 182.954 | 0.000 | 0.000 | ||
3899 | 2023.08.10 04:00 | modify | 1300 | 0.10 | 182.954 | 179.954 | 185.854 | ||
3900 | 2023.08.10 05:00 | buy | 1301 | 0.10 | 183.134 | 0.000 | 0.000 | ||
3901 | 2023.08.10 05:00 | modify | 1301 | 0.10 | 183.134 | 180.134 | 186.034 | ||
3902 | 2023.08.10 06:00 | buy | 1302 | 0.10 | 183.231 | 0.000 | 0.000 | ||
3903 | 2023.08.10 06:00 | modify | 1302 | 0.10 | 183.231 | 180.231 | 186.131 | ||
3904 | 2023.08.10 07:00 | buy | 1303 | 0.10 | 183.319 | 0.000 | 0.000 | ||
3905 | 2023.08.10 07:00 | modify | 1303 | 0.10 | 183.319 | 180.319 | 186.219 | ||
3906 | 2023.08.10 08:00 | buy | 1304 | 0.10 | 183.317 | 0.000 | 0.000 | ||
3907 | 2023.08.10 08:00 | modify | 1304 | 0.10 | 183.317 | 180.317 | 186.217 | ||
3908 | 2023.08.10 09:00 | buy | 1305 | 0.10 | 183.482 | 0.000 | 0.000 | ||
3909 | 2023.08.10 09:00 | modify | 1305 | 0.10 | 183.482 | 180.482 | 186.382 | ||
3910 | 2023.08.10 10:00 | buy | 1306 | 0.10 | 183.581 | 0.000 | 0.000 | ||
3911 | 2023.08.10 10:00 | modify | 1306 | 0.10 | 183.581 | 180.581 | 186.481 | ||
3912 | 2023.08.10 11:00 | buy | 1307 | 0.10 | 183.702 | 0.000 | 0.000 | ||
3913 | 2023.08.10 11:00 | modify | 1307 | 0.10 | 183.702 | 180.702 | 186.602 | ||
3914 | 2023.08.10 12:00 | buy | 1308 | 0.10 | 183.550 | 0.000 | 0.000 | ||
3915 | 2023.08.10 12:00 | modify | 1308 | 0.10 | 183.550 | 180.550 | 186.450 | ||
3916 | 2023.08.10 13:00 | buy | 1309 | 0.10 | 183.850 | 0.000 | 0.000 | ||
3917 | 2023.08.10 13:00 | modify | 1309 | 0.10 | 183.850 | 180.850 | 186.750 | ||
3918 | 2023.08.10 14:00 | buy | 1310 | 0.10 | 184.107 | 0.000 | 0.000 | ||
3919 | 2023.08.10 14:00 | modify | 1310 | 0.10 | 184.107 | 181.107 | 187.007 | ||
3920 | 2023.08.10 15:00 | buy | 1311 | 0.10 | 183.914 | 0.000 | 0.000 | ||
3921 | 2023.08.10 15:00 | modify | 1311 | 0.10 | 183.914 | 180.914 | 186.814 | ||
3922 | 2023.08.10 16:00 | buy | 1312 | 0.10 | 183.773 | 0.000 | 0.000 | ||
3923 | 2023.08.10 16:00 | modify | 1312 | 0.10 | 183.773 | 180.773 | 186.673 | ||
3924 | 2023.08.10 17:00 | buy | 1313 | 0.10 | 183.706 | 0.000 | 0.000 | ||
3925 | 2023.08.10 17:00 | modify | 1313 | 0.10 | 183.706 | 180.706 | 186.606 | ||
3926 | 2023.08.11 00:00 | close | 1313 | 0.10 | 183.522 | 180.706 | 186.606 | -10.74 | 13455.56 |
3927 | 2023.08.11 00:00 | close | 1312 | 0.10 | 183.522 | 180.773 | 186.673 | -15.02 | 13440.55 |
3928 | 2023.08.11 00:00 | close | 1311 | 0.10 | 183.522 | 180.914 | 186.814 | -24.03 | 13416.52 |
3929 | 2023.08.11 00:00 | close | 1310 | 0.10 | 183.522 | 181.107 | 187.007 | -36.36 | 13380.17 |
3930 | 2023.08.11 00:00 | close | 1309 | 0.10 | 183.522 | 180.850 | 186.750 | -19.94 | 13360.23 |
3931 | 2023.08.11 00:00 | close | 1308 | 0.10 | 183.522 | 180.550 | 186.450 | -0.77 | 13359.47 |
3932 | 2023.08.11 00:00 | close | 1307 | 0.10 | 183.522 | 180.702 | 186.602 | -10.48 | 13348.99 |
3933 | 2023.08.11 00:00 | close | 1306 | 0.10 | 183.522 | 180.581 | 186.481 | -2.75 | 13346.25 |
3934 | 2023.08.11 00:00 | close | 1305 | 0.10 | 183.522 | 180.482 | 186.382 | 3.58 | 13349.83 |
3935 | 2023.08.11 00:00 | close | 1304 | 0.10 | 183.522 | 180.317 | 186.217 | 14.12 | 13363.96 |
3936 | 2023.08.11 00:00 | close | 1303 | 0.10 | 183.522 | 180.319 | 186.219 | 13.99 | 13377.95 |
3937 | 2023.08.11 00:00 | close | 1302 | 0.10 | 183.522 | 180.231 | 186.131 | 19.62 | 13397.58 |
3938 | 2023.08.11 00:00 | close | 1301 | 0.10 | 183.522 | 180.134 | 186.034 | 25.81 | 13423.39 |
3939 | 2023.08.11 00:00 | close | 1300 | 0.10 | 183.522 | 179.954 | 185.854 | 37.32 | 13460.72 |
3940 | 2023.08.11 00:00 | sell | 1314 | 0.10 | 183.522 | 0.000 | 0.000 | ||
3941 | 2023.08.11 00:00 | modify | 1314 | 0.10 | 183.522 | 186.522 | 180.622 | ||
3942 | 2023.08.11 01:00 | sell | 1315 | 0.10 | 183.649 | 0.000 | 0.000 | ||
3943 | 2023.08.11 01:00 | modify | 1315 | 0.10 | 183.649 | 186.649 | 180.749 | ||
3944 | 2023.08.11 02:00 | sell | 1316 | 0.10 | 183.590 | 0.000 | 0.000 | ||
3945 | 2023.08.11 02:00 | modify | 1316 | 0.10 | 183.590 | 186.590 | 180.690 | ||
3946 | 2023.08.11 03:00 | sell | 1317 | 0.10 | 183.526 | 0.000 | 0.000 | ||
3947 | 2023.08.11 03:00 | modify | 1317 | 0.10 | 183.526 | 186.526 | 180.626 | ||
3948 | 2023.08.11 04:00 | close | 1317 | 0.10 | 183.559 | 186.526 | 180.626 | -2.11 | 13458.61 |
3949 | 2023.08.11 04:00 | close | 1316 | 0.10 | 183.559 | 186.590 | 180.690 | 1.98 | 13460.59 |
3950 | 2023.08.11 04:00 | close | 1315 | 0.10 | 183.559 | 186.649 | 180.749 | 5.75 | 13466.34 |
3951 | 2023.08.11 04:00 | close | 1314 | 0.10 | 183.559 | 186.522 | 180.622 | -2.36 | 13463.98 |
3952 | 2023.08.11 04:00 | buy | 1318 | 0.10 | 183.559 | 0.000 | 0.000 | ||
3953 | 2023.08.11 04:00 | modify | 1318 | 0.10 | 183.559 | 180.559 | 186.459 | ||
3954 | 2023.08.11 05:00 | buy | 1319 | 0.10 | 183.523 | 0.000 | 0.000 | ||
3955 | 2023.08.11 05:00 | modify | 1319 | 0.10 | 183.523 | 180.523 | 186.423 | ||
3956 | 2023.08.11 06:00 | buy | 1320 | 0.10 | 183.614 | 0.000 | 0.000 | ||
3957 | 2023.08.11 06:00 | modify | 1320 | 0.10 | 183.614 | 180.614 | 186.514 | ||
3958 | 2023.08.11 07:00 | buy | 1321 | 0.10 | 183.938 | 0.000 | 0.000 | ||
3959 | 2023.08.11 07:00 | modify | 1321 | 0.10 | 183.938 | 180.938 | 186.838 | ||
3960 | 2023.08.11 08:00 | buy | 1322 | 0.10 | 183.781 | 0.000 | 0.000 | ||
3961 | 2023.08.11 08:00 | modify | 1322 | 0.10 | 183.781 | 180.781 | 186.681 | ||
3962 | 2023.08.11 09:00 | buy | 1323 | 0.10 | 183.742 | 0.000 | 0.000 | ||
3963 | 2023.08.11 09:00 | modify | 1323 | 0.10 | 183.742 | 180.742 | 186.642 | ||
3964 | 2023.08.11 10:00 | buy | 1324 | 0.10 | 183.630 | 0.000 | 0.000 | ||
3965 | 2023.08.11 10:00 | modify | 1324 | 0.10 | 183.630 | 180.630 | 186.530 | ||
3966 | 2023.08.11 11:00 | buy | 1325 | 0.10 | 183.871 | 0.000 | 0.000 | ||
3967 | 2023.08.11 11:00 | modify | 1325 | 0.10 | 183.871 | 180.871 | 186.771 | ||
3968 | 2023.08.11 12:00 | buy | 1326 | 0.10 | 183.999 | 0.000 | 0.000 | ||
3969 | 2023.08.11 12:00 | modify | 1326 | 0.10 | 183.999 | 180.999 | 186.899 | ||
3970 | 2023.08.11 13:00 | buy | 1327 | 0.10 | 183.721 | 0.000 | 0.000 | ||
3971 | 2023.08.11 13:00 | modify | 1327 | 0.10 | 183.721 | 180.721 | 186.621 | ||
3972 | 2023.08.11 14:00 | buy | 1328 | 0.10 | 183.984 | 0.000 | 0.000 | ||
3973 | 2023.08.11 14:00 | modify | 1328 | 0.10 | 183.984 | 180.984 | 186.884 | ||
3974 | 2023.08.11 15:00 | buy | 1329 | 0.10 | 184.024 | 0.000 | 0.000 | ||
3975 | 2023.08.11 15:00 | modify | 1329 | 0.10 | 184.024 | 181.024 | 186.924 | ||
3976 | 2023.08.11 16:00 | buy | 1330 | 0.10 | 184.010 | 0.000 | 0.000 | ||
3977 | 2023.08.11 16:00 | modify | 1330 | 0.10 | 184.010 | 181.010 | 186.910 | ||
3978 | 2023.08.11 17:00 | buy | 1331 | 0.10 | 183.961 | 0.000 | 0.000 | ||
3979 | 2023.08.11 17:00 | modify | 1331 | 0.10 | 183.961 | 180.961 | 186.861 | ||
3980 | 2023.08.14 00:00 | close | 1331 | 0.10 | 183.875 | 180.961 | 186.861 | -4.47 | 13459.51 |
3981 | 2023.08.14 00:00 | close | 1330 | 0.10 | 183.875 | 181.010 | 186.910 | -7.60 | 13451.92 |
3982 | 2023.08.14 00:00 | close | 1329 | 0.10 | 183.875 | 181.024 | 186.924 | -8.50 | 13443.42 |
3983 | 2023.08.14 00:00 | close | 1328 | 0.10 | 183.875 | 180.984 | 186.884 | -5.94 | 13437.49 |
3984 | 2023.08.14 00:00 | close | 1327 | 0.10 | 183.875 | 180.721 | 186.621 | 10.86 | 13448.35 |
3985 | 2023.08.14 00:00 | close | 1326 | 0.10 | 183.875 | 180.999 | 186.899 | -6.90 | 13441.46 |
3986 | 2023.08.14 00:00 | close | 1325 | 0.10 | 183.875 | 180.871 | 186.771 | 1.28 | 13442.74 |
3987 | 2023.08.14 00:00 | close | 1324 | 0.10 | 183.875 | 180.630 | 186.530 | 16.68 | 13459.43 |
3988 | 2023.08.14 00:00 | close | 1323 | 0.10 | 183.875 | 180.742 | 186.642 | 9.52 | 13468.95 |
3989 | 2023.08.14 00:00 | close | 1322 | 0.10 | 183.875 | 180.781 | 186.681 | 7.03 | 13475.98 |
3990 | 2023.08.14 00:00 | close | 1321 | 0.10 | 183.875 | 180.938 | 186.838 | -3.00 | 13472.99 |
3991 | 2023.08.14 00:00 | close | 1320 | 0.10 | 183.875 | 180.614 | 186.514 | 17.70 | 13490.69 |
3992 | 2023.08.14 00:00 | close | 1319 | 0.10 | 183.875 | 180.523 | 186.423 | 23.52 | 13514.22 |
3993 | 2023.08.14 00:00 | close | 1318 | 0.10 | 183.875 | 180.559 | 186.459 | 21.22 | 13535.44 |
3994 | 2023.08.14 00:00 | sell | 1332 | 0.10 | 183.875 | 0.000 | 0.000 | ||
3995 | 2023.08.14 00:00 | modify | 1332 | 0.10 | 183.875 | 186.875 | 180.975 | ||
3996 | 2023.08.14 01:00 | sell | 1333 | 0.10 | 183.876 | 0.000 | 0.000 | ||
3997 | 2023.08.14 01:00 | modify | 1333 | 0.10 | 183.876 | 186.876 | 180.976 | ||
3998 | 2023.08.14 02:00 | sell | 1334 | 0.10 | 183.791 | 0.000 | 0.000 | ||
3999 | 2023.08.14 02:00 | modify | 1334 | 0.10 | 183.791 | 186.791 | 180.891 | ||
4000 | 2023.08.14 03:00 | sell | 1335 | 0.10 | 183.639 | 0.000 | 0.000 | ||
4001 | 2023.08.14 03:00 | modify | 1335 | 0.10 | 183.639 | 186.639 | 180.739 | ||
4002 | 2023.08.14 04:00 | sell | 1336 | 0.10 | 183.601 | 0.000 | 0.000 | ||
4003 | 2023.08.14 04:00 | modify | 1336 | 0.10 | 183.601 | 186.601 | 180.701 | ||
4004 | 2023.08.14 05:00 | sell | 1337 | 0.10 | 183.609 | 0.000 | 0.000 | ||
4005 | 2023.08.14 05:00 | modify | 1337 | 0.10 | 183.609 | 186.609 | 180.709 | ||
4006 | 2023.08.14 06:00 | sell | 1338 | 0.10 | 183.655 | 0.000 | 0.000 | ||
4007 | 2023.08.14 06:00 | modify | 1338 | 0.10 | 183.655 | 186.655 | 180.755 | ||
4008 | 2023.08.14 07:00 | sell | 1339 | 0.10 | 183.635 | 0.000 | 0.000 | ||
4009 | 2023.08.14 07:00 | modify | 1339 | 0.10 | 183.635 | 186.635 | 180.735 | ||
4010 | 2023.08.14 08:00 | sell | 1340 | 0.10 | 183.790 | 0.000 | 0.000 | ||
4011 | 2023.08.14 08:00 | modify | 1340 | 0.10 | 183.790 | 186.790 | 180.890 | ||
4012 | 2023.08.14 09:00 | sell | 1341 | 0.10 | 184.044 | 0.000 | 0.000 | ||
4013 | 2023.08.14 09:00 | modify | 1341 | 0.10 | 184.044 | 187.044 | 181.144 | ||
4014 | 2023.08.14 10:00 | sell | 1342 | 0.10 | 184.019 | 0.000 | 0.000 | ||
4015 | 2023.08.14 10:00 | modify | 1342 | 0.10 | 184.019 | 187.019 | 181.119 | ||
4016 | 2023.08.14 11:00 | close | 1342 | 0.10 | 184.220 | 187.019 | 181.119 | -12.84 | 13522.60 |
4017 | 2023.08.14 11:00 | close | 1341 | 0.10 | 184.220 | 187.044 | 181.144 | -11.24 | 13511.36 |
4018 | 2023.08.14 11:00 | close | 1340 | 0.10 | 184.220 | 186.790 | 180.890 | -27.47 | 13483.89 |
4019 | 2023.08.14 11:00 | close | 1339 | 0.10 | 184.220 | 186.635 | 180.735 | -37.37 | 13446.52 |
4020 | 2023.08.14 11:00 | close | 1338 | 0.10 | 184.220 | 186.655 | 180.755 | -36.10 | 13410.42 |
4021 | 2023.08.14 11:00 | close | 1337 | 0.10 | 184.220 | 186.609 | 180.709 | -39.04 | 13371.38 |
4022 | 2023.08.14 11:00 | close | 1336 | 0.10 | 184.220 | 186.601 | 180.701 | -39.55 | 13331.83 |
4023 | 2023.08.14 11:00 | close | 1335 | 0.10 | 184.220 | 186.639 | 180.739 | -37.12 | 13294.71 |
4024 | 2023.08.14 11:00 | close | 1334 | 0.10 | 184.220 | 186.791 | 180.891 | -27.41 | 13267.30 |
4025 | 2023.08.14 11:00 | close | 1333 | 0.10 | 184.220 | 186.876 | 180.976 | -21.98 | 13245.32 |
4026 | 2023.08.14 11:00 | close | 1332 | 0.10 | 184.220 | 186.875 | 180.975 | -22.04 | 13223.28 |
4027 | 2023.08.14 11:00 | buy | 1343 | 0.10 | 184.220 | 0.000 | 0.000 | ||
4028 | 2023.08.14 11:00 | modify | 1343 | 0.10 | 184.220 | 181.220 | 187.120 | ||
4029 | 2023.08.14 12:00 | buy | 1344 | 0.10 | 184.167 | 0.000 | 0.000 | ||
4030 | 2023.08.14 12:00 | modify | 1344 | 0.10 | 184.167 | 181.167 | 187.067 | ||
4031 | 2023.08.14 13:00 | buy | 1345 | 0.10 | 183.998 | 0.000 | 0.000 | ||
4032 | 2023.08.14 13:00 | modify | 1345 | 0.10 | 183.998 | 180.998 | 186.898 | ||
4033 | 2023.08.14 14:00 | buy | 1346 | 0.10 | 183.818 | 0.000 | 0.000 | ||
4034 | 2023.08.14 14:00 | modify | 1346 | 0.10 | 183.818 | 180.818 | 186.718 | ||
4035 | 2023.08.14 15:00 | buy | 1347 | 0.10 | 184.174 | 0.000 | 0.000 | ||
4036 | 2023.08.14 15:00 | modify | 1347 | 0.10 | 184.174 | 181.174 | 187.074 | ||
4037 | 2023.08.14 16:00 | buy | 1348 | 0.10 | 184.406 | 0.000 | 0.000 | ||
4038 | 2023.08.14 16:00 | modify | 1348 | 0.10 | 184.406 | 181.406 | 187.306 | ||
4039 | 2023.08.14 17:00 | buy | 1349 | 0.10 | 184.500 | 0.000 | 0.000 | ||
4040 | 2023.08.14 17:00 | modify | 1349 | 0.10 | 184.500 | 181.500 | 187.400 | ||
4041 | 2023.08.15 00:00 | buy | 1350 | 0.10 | 184.524 | 0.000 | 0.000 | ||
4042 | 2023.08.15 00:00 | modify | 1350 | 0.10 | 184.524 | 181.524 | 187.424 | ||
4043 | 2023.08.15 01:00 | buy | 1351 | 0.10 | 184.501 | 0.000 | 0.000 | ||
4044 | 2023.08.15 01:00 | modify | 1351 | 0.10 | 184.501 | 181.501 | 187.401 | ||
4045 | 2023.08.15 02:00 | buy | 1352 | 0.10 | 184.531 | 0.000 | 0.000 | ||
4046 | 2023.08.15 02:00 | modify | 1352 | 0.10 | 184.531 | 181.531 | 187.431 | ||
4047 | 2023.08.15 03:00 | buy | 1353 | 0.10 | 184.622 | 0.000 | 0.000 | ||
4048 | 2023.08.15 03:00 | modify | 1353 | 0.10 | 184.622 | 181.622 | 187.522 | ||
4049 | 2023.08.15 04:00 | buy | 1354 | 0.10 | 184.648 | 0.000 | 0.000 | ||
4050 | 2023.08.15 04:00 | modify | 1354 | 0.10 | 184.648 | 181.648 | 187.548 | ||
4051 | 2023.08.15 05:00 | buy | 1355 | 0.10 | 184.624 | 0.000 | 0.000 | ||
4052 | 2023.08.15 05:00 | modify | 1355 | 0.10 | 184.624 | 181.624 | 187.524 | ||
4053 | 2023.08.15 06:00 | buy | 1356 | 0.10 | 184.543 | 0.000 | 0.000 | ||
4054 | 2023.08.15 06:00 | modify | 1356 | 0.10 | 184.543 | 181.543 | 187.443 | ||
4055 | 2023.08.15 07:00 | buy | 1357 | 0.10 | 185.269 | 0.000 | 0.000 | ||
4056 | 2023.08.15 07:00 | modify | 1357 | 0.10 | 185.269 | 182.269 | 188.169 | ||
4057 | 2023.08.15 08:00 | buy | 1358 | 0.10 | 185.082 | 0.000 | 0.000 | ||
4058 | 2023.08.15 08:00 | modify | 1358 | 0.10 | 185.082 | 182.082 | 187.982 | ||
4059 | 2023.08.15 09:00 | buy | 1359 | 0.10 | 185.178 | 0.000 | 0.000 | ||
4060 | 2023.08.15 09:00 | modify | 1359 | 0.10 | 185.178 | 182.178 | 188.078 | ||
4061 | 2023.08.15 10:00 | buy | 1360 | 0.10 | 185.272 | 0.000 | 0.000 | ||
4062 | 2023.08.15 10:00 | modify | 1360 | 0.10 | 185.272 | 182.272 | 188.172 | ||
4063 | 2023.08.15 11:00 | buy | 1361 | 0.10 | 185.011 | 0.000 | 0.000 | ||
4064 | 2023.08.15 11:00 | modify | 1361 | 0.10 | 185.011 | 182.011 | 187.911 | ||
4065 | 2023.08.15 12:00 | buy | 1362 | 0.10 | 184.955 | 0.000 | 0.000 | ||
4066 | 2023.08.15 12:00 | modify | 1362 | 0.10 | 184.955 | 181.955 | 187.855 | ||
4067 | 2023.08.15 13:00 | buy | 1363 | 0.10 | 185.169 | 0.000 | 0.000 | ||
4068 | 2023.08.15 13:00 | modify | 1363 | 0.10 | 185.169 | 182.169 | 188.069 | ||
4069 | 2023.08.15 14:00 | buy | 1364 | 0.10 | 184.998 | 0.000 | 0.000 | ||
4070 | 2023.08.15 14:00 | modify | 1364 | 0.10 | 184.998 | 181.998 | 187.898 | ||
4071 | 2023.08.15 15:00 | buy | 1365 | 0.10 | 185.007 | 0.000 | 0.000 | ||
4072 | 2023.08.15 15:00 | modify | 1365 | 0.10 | 185.007 | 182.007 | 187.907 | ||
4073 | 2023.08.15 16:00 | buy | 1366 | 0.10 | 185.309 | 0.000 | 0.000 | ||
4074 | 2023.08.15 16:00 | modify | 1366 | 0.10 | 185.309 | 182.309 | 188.209 | ||
4075 | 2023.08.15 17:00 | buy | 1367 | 0.10 | 185.234 | 0.000 | 0.000 | ||
4076 | 2023.08.15 17:00 | modify | 1367 | 0.10 | 185.234 | 182.234 | 188.134 | ||
4077 | 2023.08.16 00:00 | close | 1367 | 0.10 | 184.938 | 182.234 | 188.134 | -17.90 | 13205.39 |
4078 | 2023.08.16 00:00 | close | 1366 | 0.10 | 184.938 | 182.309 | 188.209 | -22.69 | 13182.70 |
4079 | 2023.08.16 00:00 | close | 1365 | 0.10 | 184.938 | 182.007 | 187.907 | -3.39 | 13179.32 |
4080 | 2023.08.16 00:00 | close | 1364 | 0.10 | 184.938 | 181.998 | 187.898 | -2.82 | 13176.50 |
4081 | 2023.08.16 00:00 | close | 1363 | 0.10 | 184.938 | 182.169 | 188.069 | -13.74 | 13162.77 |
4082 | 2023.08.16 00:00 | close | 1362 | 0.10 | 184.938 | 181.955 | 187.855 | -0.07 | 13162.70 |
4083 | 2023.08.16 00:00 | close | 1361 | 0.10 | 184.938 | 182.011 | 187.911 | -3.65 | 13159.06 |
4084 | 2023.08.16 00:00 | close | 1360 | 0.10 | 184.938 | 182.272 | 188.172 | -20.33 | 13138.73 |
4085 | 2023.08.16 00:00 | close | 1359 | 0.10 | 184.938 | 182.178 | 188.078 | -14.32 | 13124.42 |
4086 | 2023.08.16 00:00 | close | 1358 | 0.10 | 184.938 | 182.082 | 187.982 | -8.18 | 13116.24 |
4087 | 2023.08.16 00:00 | close | 1357 | 0.10 | 184.938 | 182.269 | 188.169 | -20.13 | 13096.12 |
4088 | 2023.08.16 00:00 | close | 1356 | 0.10 | 184.938 | 181.543 | 187.443 | 26.26 | 13122.38 |
4089 | 2023.08.16 00:00 | close | 1355 | 0.10 | 184.938 | 181.624 | 187.524 | 21.08 | 13143.47 |
4090 | 2023.08.16 00:00 | close | 1354 | 0.10 | 184.938 | 181.648 | 187.548 | 19.55 | 13163.02 |
4091 | 2023.08.16 00:00 | close | 1353 | 0.10 | 184.938 | 181.622 | 187.522 | 21.21 | 13184.24 |
4092 | 2023.08.16 00:00 | close | 1352 | 0.10 | 184.938 | 181.531 | 187.431 | 27.02 | 13211.26 |
4093 | 2023.08.16 00:00 | close | 1351 | 0.10 | 184.938 | 181.501 | 187.401 | 28.94 | 13240.21 |
4094 | 2023.08.16 00:00 | close | 1350 | 0.10 | 184.938 | 181.524 | 187.424 | 27.47 | 13267.68 |
4095 | 2023.08.16 00:00 | close | 1349 | 0.10 | 184.938 | 181.500 | 187.400 | 30.04 | 13297.72 |
4096 | 2023.08.16 00:00 | close | 1348 | 0.10 | 184.938 | 181.406 | 187.306 | 36.04 | 13333.76 |
4097 | 2023.08.16 00:00 | close | 1347 | 0.10 | 184.938 | 181.174 | 187.074 | 50.87 | 13384.63 |
4098 | 2023.08.16 00:00 | close | 1346 | 0.10 | 184.938 | 180.818 | 186.718 | 73.62 | 13458.25 |
4099 | 2023.08.16 00:00 | close | 1345 | 0.10 | 184.938 | 180.998 | 186.898 | 62.11 | 13520.36 |
4100 | 2023.08.16 00:00 | close | 1344 | 0.10 | 184.938 | 181.167 | 187.067 | 51.31 | 13571.67 |
4101 | 2023.08.16 00:00 | close | 1343 | 0.10 | 184.938 | 181.220 | 187.120 | 47.93 | 13619.60 |
4102 | 2023.08.16 00:00 | sell | 1368 | 0.10 | 184.938 | 0.000 | 0.000 | ||
4103 | 2023.08.16 00:00 | modify | 1368 | 0.10 | 184.938 | 187.938 | 182.038 | ||
4104 | 2023.08.16 01:00 | sell | 1369 | 0.10 | 184.830 | 0.000 | 0.000 | ||
4105 | 2023.08.16 01:00 | modify | 1369 | 0.10 | 184.830 | 187.830 | 181.930 | ||
4106 | 2023.08.16 02:00 | sell | 1370 | 0.10 | 184.800 | 0.000 | 0.000 | ||
4107 | 2023.08.16 02:00 | modify | 1370 | 0.10 | 184.800 | 187.800 | 181.900 | ||
4108 | 2023.08.16 03:00 | sell | 1371 | 0.10 | 184.795 | 0.000 | 0.000 | ||
4109 | 2023.08.16 03:00 | modify | 1371 | 0.10 | 184.795 | 187.795 | 181.895 | ||
4110 | 2023.08.16 04:00 | sell | 1372 | 0.10 | 184.744 | 0.000 | 0.000 | ||
4111 | 2023.08.16 04:00 | modify | 1372 | 0.10 | 184.744 | 187.744 | 181.844 | ||
4112 | 2023.08.16 05:00 | sell | 1373 | 0.10 | 184.819 | 0.000 | 0.000 | ||
4113 | 2023.08.16 05:00 | modify | 1373 | 0.10 | 184.819 | 187.819 | 181.919 | ||
4114 | 2023.08.16 06:00 | sell | 1374 | 0.10 | 184.750 | 0.000 | 0.000 | ||
4115 | 2023.08.16 06:00 | modify | 1374 | 0.10 | 184.750 | 187.750 | 181.850 | ||
4116 | 2023.08.16 07:00 | sell | 1375 | 0.10 | 184.977 | 0.000 | 0.000 | ||
4117 | 2023.08.16 07:00 | modify | 1375 | 0.10 | 184.977 | 187.977 | 182.077 | ||
4118 | 2023.08.16 08:00 | sell | 1376 | 0.10 | 185.213 | 0.000 | 0.000 | ||
4119 | 2023.08.16 08:00 | modify | 1376 | 0.10 | 185.213 | 188.213 | 182.313 | ||
4120 | 2023.08.16 09:00 | close | 1376 | 0.10 | 185.691 | 188.213 | 182.313 | -30.54 | 13589.06 |
4121 | 2023.08.16 09:00 | close | 1375 | 0.10 | 185.691 | 187.977 | 182.077 | -45.62 | 13543.44 |
4122 | 2023.08.16 09:00 | close | 1374 | 0.10 | 185.691 | 187.750 | 181.850 | -60.12 | 13483.32 |
4123 | 2023.08.16 09:00 | close | 1373 | 0.10 | 185.691 | 187.819 | 181.919 | -55.71 | 13427.61 |
4124 | 2023.08.16 09:00 | close | 1372 | 0.10 | 185.691 | 187.744 | 181.844 | -60.50 | 13367.11 |
4125 | 2023.08.16 09:00 | close | 1371 | 0.10 | 185.691 | 187.795 | 181.895 | -57.25 | 13309.86 |
4126 | 2023.08.16 09:00 | close | 1370 | 0.10 | 185.691 | 187.800 | 181.900 | -56.93 | 13252.93 |
4127 | 2023.08.16 09:00 | close | 1369 | 0.10 | 185.691 | 187.830 | 181.930 | -55.01 | 13197.92 |
4128 | 2023.08.16 09:00 | close | 1368 | 0.10 | 185.691 | 187.938 | 182.038 | -48.11 | 13149.81 |
4129 | 2023.08.16 09:00 | buy | 1377 | 0.10 | 185.691 | 0.000 | 0.000 | ||
4130 | 2023.08.16 09:00 | modify | 1377 | 0.10 | 185.691 | 182.691 | 188.591 | ||
4131 | 2023.08.16 10:00 | buy | 1378 | 0.10 | 185.760 | 0.000 | 0.000 | ||
4132 | 2023.08.16 10:00 | modify | 1378 | 0.10 | 185.760 | 182.760 | 188.660 | ||
4133 | 2023.08.16 11:00 | buy | 1379 | 0.10 | 185.547 | 0.000 | 0.000 | ||
4134 | 2023.08.16 11:00 | modify | 1379 | 0.10 | 185.547 | 182.547 | 188.447 | ||
4135 | 2023.08.16 12:00 | buy | 1380 | 0.10 | 185.744 | 0.000 | 0.000 | ||
4136 | 2023.08.16 12:00 | modify | 1380 | 0.10 | 185.744 | 182.744 | 188.644 | ||
4137 | 2023.08.16 13:00 | buy | 1381 | 0.10 | 185.590 | 0.000 | 0.000 | ||
4138 | 2023.08.16 13:00 | modify | 1381 | 0.10 | 185.590 | 182.590 | 188.490 | ||
4139 | 2023.08.16 14:00 | buy | 1382 | 0.10 | 185.812 | 0.000 | 0.000 | ||
4140 | 2023.08.16 14:00 | modify | 1382 | 0.10 | 185.812 | 182.812 | 188.712 | ||
4141 | 2023.08.16 15:00 | buy | 1383 | 0.10 | 185.969 | 0.000 | 0.000 | ||
4142 | 2023.08.16 15:00 | modify | 1383 | 0.10 | 185.969 | 182.969 | 188.869 | ||
4143 | 2023.08.16 16:00 | buy | 1384 | 0.10 | 185.902 | 0.000 | 0.000 | ||
4144 | 2023.08.16 16:00 | modify | 1384 | 0.10 | 185.902 | 182.902 | 188.802 | ||
4145 | 2023.08.16 17:00 | buy | 1385 | 0.10 | 185.828 | 0.000 | 0.000 | ||
4146 | 2023.08.16 17:00 | modify | 1385 | 0.10 | 185.828 | 182.828 | 188.728 | ||
4147 | 2023.08.17 00:00 | buy | 1386 | 0.10 | 186.282 | 0.000 | 0.000 | ||
4148 | 2023.08.17 00:00 | modify | 1386 | 0.10 | 186.282 | 183.282 | 189.182 | ||
4149 | 2023.08.17 01:00 | buy | 1387 | 0.10 | 186.255 | 0.000 | 0.000 | ||
4150 | 2023.08.17 01:00 | modify | 1387 | 0.10 | 186.255 | 183.255 | 189.155 | ||
4151 | 2023.08.17 02:00 | buy | 1388 | 0.10 | 186.259 | 0.000 | 0.000 | ||
4152 | 2023.08.17 02:00 | modify | 1388 | 0.10 | 186.259 | 183.259 | 189.159 | ||
4153 | 2023.08.17 03:00 | buy | 1389 | 0.10 | 186.223 | 0.000 | 0.000 | ||
4154 | 2023.08.17 03:00 | modify | 1389 | 0.10 | 186.223 | 183.223 | 189.123 | ||
4155 | 2023.08.17 04:00 | buy | 1390 | 0.10 | 186.191 | 0.000 | 0.000 | ||
4156 | 2023.08.17 04:00 | modify | 1390 | 0.10 | 186.191 | 183.191 | 189.091 | ||
4157 | 2023.08.17 05:00 | buy | 1391 | 0.10 | 186.312 | 0.000 | 0.000 | ||
4158 | 2023.08.17 05:00 | modify | 1391 | 0.10 | 186.312 | 183.312 | 189.212 | ||
4159 | 2023.08.17 06:00 | buy | 1392 | 0.10 | 186.209 | 0.000 | 0.000 | ||
4160 | 2023.08.17 06:00 | modify | 1392 | 0.10 | 186.209 | 183.209 | 189.109 | ||
4161 | 2023.08.17 07:00 | buy | 1393 | 0.10 | 186.494 | 0.000 | 0.000 | ||
4162 | 2023.08.17 07:00 | modify | 1393 | 0.10 | 186.494 | 183.494 | 189.394 | ||
4163 | 2023.08.17 08:00 | buy | 1394 | 0.10 | 186.246 | 0.000 | 0.000 | ||
4164 | 2023.08.17 08:00 | modify | 1394 | 0.10 | 186.246 | 183.246 | 189.146 | ||
4165 | 2023.08.17 09:00 | buy | 1395 | 0.10 | 185.938 | 0.000 | 0.000 | ||
4166 | 2023.08.17 09:00 | modify | 1395 | 0.10 | 185.938 | 182.938 | 188.838 | ||
4167 | 2023.08.17 10:00 | close | 1395 | 0.10 | 185.978 | 182.938 | 188.838 | 2.56 | 13152.37 |
4168 | 2023.08.17 10:00 | close | 1394 | 0.10 | 185.978 | 183.246 | 189.146 | -17.13 | 13135.24 |
4169 | 2023.08.17 10:00 | close | 1393 | 0.10 | 185.978 | 183.494 | 189.394 | -32.97 | 13102.27 |
4170 | 2023.08.17 10:00 | close | 1392 | 0.10 | 185.978 | 183.209 | 189.109 | -14.76 | 13087.51 |
4171 | 2023.08.17 10:00 | close | 1391 | 0.10 | 185.978 | 183.312 | 189.212 | -21.34 | 13066.17 |
4172 | 2023.08.17 10:00 | close | 1390 | 0.10 | 185.978 | 183.191 | 189.091 | -13.61 | 13052.56 |
4173 | 2023.08.17 10:00 | close | 1389 | 0.10 | 185.978 | 183.223 | 189.123 | -15.66 | 13036.90 |
4174 | 2023.08.17 10:00 | close | 1388 | 0.10 | 185.978 | 183.259 | 189.159 | -17.96 | 13018.94 |
4175 | 2023.08.17 10:00 | close | 1387 | 0.10 | 185.978 | 183.255 | 189.155 | -17.70 | 13001.24 |
4176 | 2023.08.17 10:00 | close | 1386 | 0.10 | 185.978 | 183.282 | 189.182 | -19.43 | 12981.81 |
4177 | 2023.08.17 10:00 | close | 1385 | 0.10 | 185.978 | 182.828 | 188.728 | 12.66 | 12994.48 |
4178 | 2023.08.17 10:00 | close | 1384 | 0.10 | 185.978 | 182.902 | 188.802 | 7.93 | 13002.41 |
4179 | 2023.08.17 10:00 | close | 1383 | 0.10 | 185.978 | 182.969 | 188.869 | 3.65 | 13006.07 |
4180 | 2023.08.17 10:00 | close | 1382 | 0.10 | 185.978 | 182.812 | 188.712 | 13.68 | 13019.75 |
4181 | 2023.08.17 10:00 | close | 1381 | 0.10 | 185.978 | 182.590 | 188.490 | 27.86 | 13047.61 |
4182 | 2023.08.17 10:00 | close | 1380 | 0.10 | 185.978 | 182.744 | 188.644 | 18.02 | 13065.64 |
4183 | 2023.08.17 10:00 | close | 1379 | 0.10 | 185.978 | 182.547 | 188.447 | 30.61 | 13096.25 |
4184 | 2023.08.17 10:00 | close | 1378 | 0.10 | 185.978 | 182.760 | 188.660 | 17.00 | 13113.26 |
4185 | 2023.08.17 10:00 | close | 1377 | 0.10 | 185.978 | 182.691 | 188.591 | 21.41 | 13134.67 |
4186 | 2023.08.17 10:00 | sell | 1396 | 0.10 | 185.978 | 0.000 | 0.000 | ||
4187 | 2023.08.17 10:00 | modify | 1396 | 0.10 | 185.978 | 188.978 | 183.078 | ||
4188 | 2023.08.17 11:00 | sell | 1397 | 0.10 | 186.080 | 0.000 | 0.000 | ||
4189 | 2023.08.17 11:00 | modify | 1397 | 0.10 | 186.080 | 189.080 | 183.180 | ||
4190 | 2023.08.17 12:00 | sell | 1398 | 0.10 | 186.094 | 0.000 | 0.000 | ||
4191 | 2023.08.17 12:00 | modify | 1398 | 0.10 | 186.094 | 189.094 | 183.194 | ||
4192 | 2023.08.17 13:00 | sell | 1399 | 0.10 | 186.179 | 0.000 | 0.000 | ||
4193 | 2023.08.17 13:00 | modify | 1399 | 0.10 | 186.179 | 189.179 | 183.279 | ||
4194 | 2023.08.17 14:00 | sell | 1400 | 0.10 | 186.182 | 0.000 | 0.000 | ||
4195 | 2023.08.17 14:00 | modify | 1400 | 0.10 | 186.182 | 189.182 | 183.282 | ||
4196 | 2023.08.17 15:00 | sell | 1401 | 0.10 | 186.258 | 0.000 | 0.000 | ||
4197 | 2023.08.17 15:00 | modify | 1401 | 0.10 | 186.258 | 189.258 | 183.358 | ||
4198 | 2023.08.17 16:00 | sell | 1402 | 0.10 | 186.358 | 0.000 | 0.000 | ||
4199 | 2023.08.17 16:00 | modify | 1402 | 0.10 | 186.358 | 189.358 | 183.458 | ||
4200 | 2023.08.17 17:00 | close | 1402 | 0.10 | 186.496 | 189.358 | 183.458 | -8.82 | 13125.85 |
4201 | 2023.08.17 17:00 | close | 1401 | 0.10 | 186.496 | 189.258 | 183.358 | -15.21 | 13110.64 |
4202 | 2023.08.17 17:00 | close | 1400 | 0.10 | 186.496 | 189.182 | 183.282 | -20.06 | 13090.58 |
4203 | 2023.08.17 17:00 | close | 1399 | 0.10 | 186.496 | 189.179 | 183.279 | -20.26 | 13070.32 |
4204 | 2023.08.17 17:00 | close | 1398 | 0.10 | 186.496 | 189.094 | 183.194 | -25.69 | 13044.63 |
4205 | 2023.08.17 17:00 | close | 1397 | 0.10 | 186.496 | 189.080 | 183.180 | -26.58 | 13018.05 |
4206 | 2023.08.17 17:00 | close | 1396 | 0.10 | 186.496 | 188.978 | 183.078 | -33.10 | 12984.95 |
4207 | 2023.08.17 17:00 | buy | 1403 | 0.10 | 186.496 | 0.000 | 0.000 | ||
4208 | 2023.08.17 17:00 | modify | 1403 | 0.10 | 186.496 | 183.496 | 189.396 | ||
4209 | 2023.08.18 00:00 | close | 1403 | 0.10 | 185.735 | 183.496 | 189.396 | -47.61 | 12937.35 |
4210 | 2023.08.18 00:00 | sell | 1404 | 0.10 | 185.735 | 0.000 | 0.000 | ||
4211 | 2023.08.18 00:00 | modify | 1404 | 0.10 | 185.735 | 188.735 | 182.835 | ||
4212 | 2023.08.18 01:00 | sell | 1405 | 0.10 | 185.593 | 0.000 | 0.000 | ||
4213 | 2023.08.18 01:00 | modify | 1405 | 0.10 | 185.593 | 188.593 | 182.693 | ||
4214 | 2023.08.18 02:00 | sell | 1406 | 0.10 | 185.650 | 0.000 | 0.000 | ||
4215 | 2023.08.18 02:00 | modify | 1406 | 0.10 | 185.650 | 188.650 | 182.750 | ||
4216 | 2023.08.18 03:00 | sell | 1407 | 0.10 | 185.598 | 0.000 | 0.000 | ||
4217 | 2023.08.18 03:00 | modify | 1407 | 0.10 | 185.598 | 188.598 | 182.698 | ||
4218 | 2023.08.18 04:00 | sell | 1408 | 0.10 | 185.356 | 0.000 | 0.000 | ||
4219 | 2023.08.18 04:00 | modify | 1408 | 0.10 | 185.356 | 188.356 | 182.456 | ||
4220 | 2023.08.18 05:00 | sell | 1409 | 0.10 | 185.393 | 0.000 | 0.000 | ||
4221 | 2023.08.18 05:00 | modify | 1409 | 0.10 | 185.393 | 188.393 | 182.493 | ||
4222 | 2023.08.18 06:00 | sell | 1410 | 0.10 | 185.282 | 0.000 | 0.000 | ||
4223 | 2023.08.18 06:00 | modify | 1410 | 0.10 | 185.282 | 188.282 | 182.382 | ||
4224 | 2023.08.18 07:00 | sell | 1411 | 0.10 | 184.790 | 0.000 | 0.000 | ||
4225 | 2023.08.18 07:00 | modify | 1411 | 0.10 | 184.790 | 187.790 | 181.890 | ||
4226 | 2023.08.18 08:00 | sell | 1412 | 0.10 | 184.722 | 0.000 | 0.000 | ||
4227 | 2023.08.18 08:00 | modify | 1412 | 0.10 | 184.722 | 187.722 | 181.822 | ||
4228 | 2023.08.18 09:00 | sell | 1413 | 0.10 | 185.156 | 0.000 | 0.000 | ||
4229 | 2023.08.18 09:00 | modify | 1413 | 0.10 | 185.156 | 188.156 | 182.256 | ||
4230 | 2023.08.18 10:00 | sell | 1414 | 0.10 | 185.223 | 0.000 | 0.000 | ||
4231 | 2023.08.18 10:00 | modify | 1414 | 0.10 | 185.223 | 188.223 | 182.323 | ||
4232 | 2023.08.18 11:00 | sell | 1415 | 0.10 | 185.037 | 0.000 | 0.000 | ||
4233 | 2023.08.18 11:00 | modify | 1415 | 0.10 | 185.037 | 188.037 | 182.137 | ||
4234 | 2023.08.18 12:00 | sell | 1416 | 0.10 | 184.665 | 0.000 | 0.000 | ||
4235 | 2023.08.18 12:00 | modify | 1416 | 0.10 | 184.665 | 187.665 | 181.765 | ||
4236 | 2023.08.18 13:00 | sell | 1417 | 0.10 | 185.118 | 0.000 | 0.000 | ||
4237 | 2023.08.18 13:00 | modify | 1417 | 0.10 | 185.118 | 188.118 | 182.218 | ||
4238 | 2023.08.18 14:00 | sell | 1418 | 0.10 | 185.205 | 0.000 | 0.000 | ||
4239 | 2023.08.18 14:00 | modify | 1418 | 0.10 | 185.205 | 188.205 | 182.305 | ||
4240 | 2023.08.18 15:00 | sell | 1419 | 0.10 | 184.763 | 0.000 | 0.000 | ||
4241 | 2023.08.18 15:00 | modify | 1419 | 0.10 | 184.763 | 187.763 | 181.863 | ||
4242 | 2023.08.18 16:00 | sell | 1420 | 0.10 | 184.866 | 0.000 | 0.000 | ||
4243 | 2023.08.18 16:00 | modify | 1420 | 0.10 | 184.866 | 187.866 | 181.966 | ||
4244 | 2023.08.18 17:00 | sell | 1421 | 0.10 | 184.880 | 0.000 | 0.000 | ||
4245 | 2023.08.18 17:00 | modify | 1421 | 0.10 | 184.880 | 187.880 | 181.980 | ||
4246 | 2023.08.21 00:00 | close | 1421 | 0.10 | 185.193 | 187.880 | 181.980 | -22.45 | 12914.90 |
4247 | 2023.08.21 00:00 | close | 1420 | 0.10 | 185.193 | 187.866 | 181.966 | -23.34 | 12891.56 |
4248 | 2023.08.21 00:00 | close | 1419 | 0.10 | 185.193 | 187.763 | 181.863 | -29.92 | 12861.64 |
4249 | 2023.08.21 00:00 | close | 1418 | 0.10 | 185.193 | 188.205 | 182.305 | -1.68 | 12859.95 |
4250 | 2023.08.21 00:00 | close | 1417 | 0.10 | 185.193 | 188.118 | 182.218 | -7.24 | 12852.71 |
4251 | 2023.08.21 00:00 | close | 1416 | 0.10 | 185.193 | 187.665 | 181.765 | -36.18 | 12816.53 |
4252 | 2023.08.21 00:00 | close | 1415 | 0.10 | 185.193 | 188.037 | 182.137 | -12.41 | 12804.12 |
4253 | 2023.08.21 00:00 | close | 1414 | 0.10 | 185.193 | 188.223 | 182.323 | -0.53 | 12803.59 |
4254 | 2023.08.21 00:00 | close | 1413 | 0.10 | 185.193 | 188.156 | 182.256 | -4.81 | 12798.78 |
4255 | 2023.08.21 00:00 | close | 1412 | 0.10 | 185.193 | 187.722 | 181.822 | -32.54 | 12766.24 |
4256 | 2023.08.21 00:00 | close | 1411 | 0.10 | 185.193 | 187.790 | 181.890 | -28.20 | 12738.04 |
4257 | 2023.08.21 00:00 | close | 1410 | 0.10 | 185.193 | 188.282 | 182.382 | 3.24 | 12741.28 |
4258 | 2023.08.21 00:00 | close | 1409 | 0.10 | 185.193 | 188.393 | 182.493 | 10.33 | 12751.60 |
4259 | 2023.08.21 00:00 | close | 1408 | 0.10 | 185.193 | 188.356 | 182.456 | 7.97 | 12759.57 |
4260 | 2023.08.21 00:00 | close | 1407 | 0.10 | 185.193 | 188.598 | 182.698 | 23.43 | 12783.00 |
4261 | 2023.08.21 00:00 | close | 1406 | 0.10 | 185.193 | 188.650 | 182.750 | 26.75 | 12809.75 |
4262 | 2023.08.21 00:00 | close | 1405 | 0.10 | 185.193 | 188.593 | 182.693 | 23.11 | 12832.86 |
4263 | 2023.08.21 00:00 | close | 1404 | 0.10 | 185.193 | 188.735 | 182.835 | 32.18 | 12865.04 |
4264 | 2023.08.21 00:00 | buy | 1422 | 0.10 | 185.193 | 0.000 | 0.000 | ||
4265 | 2023.08.21 00:00 | modify | 1422 | 0.10 | 185.193 | 182.193 | 188.093 | ||
4266 | 2023.08.21 01:00 | buy | 1423 | 0.10 | 185.080 | 0.000 | 0.000 | ||
4267 | 2023.08.21 01:00 | modify | 1423 | 0.10 | 185.080 | 182.080 | 187.980 | ||
4268 | 2023.08.21 02:00 | buy | 1424 | 0.10 | 185.375 | 0.000 | 0.000 | ||
4269 | 2023.08.21 02:00 | modify | 1424 | 0.10 | 185.375 | 182.375 | 188.275 | ||
4270 | 2023.08.21 03:00 | buy | 1425 | 0.10 | 185.209 | 0.000 | 0.000 | ||
4271 | 2023.08.21 03:00 | modify | 1425 | 0.10 | 185.209 | 182.209 | 188.109 | ||
4272 | 2023.08.21 04:00 | buy | 1426 | 0.10 | 185.243 | 0.000 | 0.000 | ||
4273 | 2023.08.21 04:00 | modify | 1426 | 0.10 | 185.243 | 182.243 | 188.143 | ||
4274 | 2023.08.21 05:00 | buy | 1427 | 0.10 | 185.210 | 0.000 | 0.000 | ||
4275 | 2023.08.21 05:00 | modify | 1427 | 0.10 | 185.210 | 182.210 | 188.110 | ||
4276 | 2023.08.21 06:00 | buy | 1428 | 0.10 | 185.239 | 0.000 | 0.000 | ||
4277 | 2023.08.21 06:00 | modify | 1428 | 0.10 | 185.239 | 182.239 | 188.139 | ||
4278 | 2023.08.21 07:00 | buy | 1429 | 0.10 | 185.143 | 0.000 | 0.000 | ||
4279 | 2023.08.21 07:00 | modify | 1429 | 0.10 | 185.143 | 182.143 | 188.043 | ||
4280 | 2023.08.21 08:00 | buy | 1430 | 0.10 | 185.182 | 0.000 | 0.000 | ||
4281 | 2023.08.21 08:00 | modify | 1430 | 0.10 | 185.182 | 182.182 | 188.082 | ||
4282 | 2023.08.21 09:00 | buy | 1431 | 0.10 | 185.347 | 0.000 | 0.000 | ||
4283 | 2023.08.21 09:00 | modify | 1431 | 0.10 | 185.347 | 182.347 | 188.247 | ||
4284 | 2023.08.21 10:00 | buy | 1432 | 0.10 | 185.754 | 0.000 | 0.000 | ||
4285 | 2023.08.21 10:00 | modify | 1432 | 0.10 | 185.754 | 182.754 | 188.654 | ||
4286 | 2023.08.21 11:00 | buy | 1433 | 0.10 | 185.962 | 0.000 | 0.000 | ||
4287 | 2023.08.21 11:00 | modify | 1433 | 0.10 | 185.962 | 182.962 | 188.862 | ||
4288 | 2023.08.21 12:00 | buy | 1434 | 0.10 | 186.109 | 0.000 | 0.000 | ||
4289 | 2023.08.21 12:00 | modify | 1434 | 0.10 | 186.109 | 183.109 | 189.009 | ||
4290 | 2023.08.21 13:00 | buy | 1435 | 0.10 | 186.326 | 0.000 | 0.000 | ||
4291 | 2023.08.21 13:00 | modify | 1435 | 0.10 | 186.326 | 183.326 | 189.226 | ||
4292 | 2023.08.21 14:00 | buy | 1436 | 0.10 | 186.206 | 0.000 | 0.000 | ||
4293 | 2023.08.21 14:00 | modify | 1436 | 0.10 | 186.206 | 183.206 | 189.106 | ||
4294 | 2023.08.21 15:00 | buy | 1437 | 0.10 | 186.238 | 0.000 | 0.000 | ||
4295 | 2023.08.21 15:00 | modify | 1437 | 0.10 | 186.238 | 183.238 | 189.138 | ||
4296 | 2023.08.21 16:00 | buy | 1438 | 0.10 | 186.299 | 0.000 | 0.000 | ||
4297 | 2023.08.21 16:00 | modify | 1438 | 0.10 | 186.299 | 183.299 | 189.199 | ||
4298 | 2023.08.21 17:00 | buy | 1439 | 0.10 | 186.517 | 0.000 | 0.000 | ||
4299 | 2023.08.21 17:00 | modify | 1439 | 0.10 | 186.517 | 183.517 | 189.417 | ||
4300 | 2023.08.22 00:00 | buy | 1440 | 0.10 | 186.642 | 0.000 | 0.000 | ||
4301 | 2023.08.22 00:00 | modify | 1440 | 0.10 | 186.642 | 183.642 | 189.542 | ||
4302 | 2023.08.22 01:00 | buy | 1441 | 0.10 | 186.645 | 0.000 | 0.000 | ||
4303 | 2023.08.22 01:00 | modify | 1441 | 0.10 | 186.645 | 183.645 | 189.545 | ||
4304 | 2023.08.22 02:00 | buy | 1442 | 0.10 | 186.570 | 0.000 | 0.000 | ||
4305 | 2023.08.22 02:00 | modify | 1442 | 0.10 | 186.570 | 183.570 | 189.470 | ||
4306 | 2023.08.22 03:00 | buy | 1443 | 0.10 | 186.533 | 0.000 | 0.000 | ||
4307 | 2023.08.22 03:00 | modify | 1443 | 0.10 | 186.533 | 183.533 | 189.433 | ||
4308 | 2023.08.22 04:00 | buy | 1444 | 0.10 | 186.549 | 0.000 | 0.000 | ||
4309 | 2023.08.22 04:00 | modify | 1444 | 0.10 | 186.549 | 183.549 | 189.449 | ||
4310 | 2023.08.22 05:00 | buy | 1445 | 0.10 | 186.480 | 0.000 | 0.000 | ||
4311 | 2023.08.22 05:00 | modify | 1445 | 0.10 | 186.480 | 183.480 | 189.380 | ||
4312 | 2023.08.22 06:00 | close | 1445 | 0.10 | 186.538 | 183.480 | 189.380 | 3.70 | 12868.74 |
4313 | 2023.08.22 06:00 | close | 1444 | 0.10 | 186.538 | 183.549 | 189.449 | -0.71 | 12868.03 |
4314 | 2023.08.22 06:00 | close | 1443 | 0.10 | 186.538 | 183.533 | 189.433 | 0.32 | 12868.35 |
4315 | 2023.08.22 06:00 | close | 1442 | 0.10 | 186.538 | 183.570 | 189.470 | -2.05 | 12866.30 |
4316 | 2023.08.22 06:00 | close | 1441 | 0.10 | 186.538 | 183.645 | 189.545 | -6.84 | 12859.46 |
4317 | 2023.08.22 06:00 | close | 1440 | 0.10 | 186.538 | 183.642 | 189.542 | -6.65 | 12852.81 |
4318 | 2023.08.22 06:00 | close | 1439 | 0.10 | 186.538 | 183.517 | 189.417 | 2.36 | 12855.17 |
4319 | 2023.08.22 06:00 | close | 1438 | 0.10 | 186.538 | 183.299 | 189.199 | 16.29 | 12871.47 |
4320 | 2023.08.22 06:00 | close | 1437 | 0.10 | 186.538 | 183.238 | 189.138 | 20.19 | 12891.66 |
4321 | 2023.08.22 06:00 | close | 1436 | 0.10 | 186.538 | 183.206 | 189.106 | 22.23 | 12913.90 |
4322 | 2023.08.22 06:00 | close | 1435 | 0.10 | 186.538 | 183.326 | 189.226 | 14.56 | 12928.46 |
4323 | 2023.08.22 06:00 | close | 1434 | 0.10 | 186.538 | 183.109 | 189.009 | 28.43 | 12956.90 |
4324 | 2023.08.22 06:00 | close | 1433 | 0.10 | 186.538 | 182.962 | 188.862 | 37.82 | 12994.72 |
4325 | 2023.08.22 06:00 | close | 1432 | 0.10 | 186.538 | 182.754 | 188.654 | 51.11 | 13045.84 |
4326 | 2023.08.22 06:00 | close | 1431 | 0.10 | 186.538 | 182.347 | 188.247 | 77.12 | 13122.96 |
4327 | 2023.08.22 06:00 | close | 1430 | 0.10 | 186.538 | 182.182 | 188.082 | 87.67 | 13210.64 |
4328 | 2023.08.22 06:00 | close | 1429 | 0.10 | 186.538 | 182.143 | 188.043 | 90.16 | 13300.80 |
4329 | 2023.08.22 06:00 | close | 1428 | 0.10 | 186.538 | 182.239 | 188.139 | 84.02 | 13384.83 |
4330 | 2023.08.22 06:00 | close | 1427 | 0.10 | 186.538 | 182.210 | 188.110 | 85.88 | 13470.71 |
4331 | 2023.08.22 06:00 | close | 1426 | 0.10 | 186.538 | 182.243 | 188.143 | 83.77 | 13554.49 |
4332 | 2023.08.22 06:00 | close | 1425 | 0.10 | 186.538 | 182.209 | 188.109 | 85.94 | 13640.43 |
4333 | 2023.08.22 06:00 | close | 1424 | 0.10 | 186.538 | 182.375 | 188.275 | 75.33 | 13715.77 |
4334 | 2023.08.22 06:00 | close | 1423 | 0.10 | 186.538 | 182.080 | 187.980 | 94.18 | 13809.95 |
4335 | 2023.08.22 06:00 | close | 1422 | 0.10 | 186.538 | 182.193 | 188.093 | 86.96 | 13896.92 |
4336 | 2023.08.22 06:00 | sell | 1446 | 0.10 | 186.538 | 0.000 | 0.000 | ||
4337 | 2023.08.22 06:00 | modify | 1446 | 0.10 | 186.538 | 189.538 | 183.638 | ||
4338 | 2023.08.22 07:00 | sell | 1447 | 0.10 | 186.489 | 0.000 | 0.000 | ||
4339 | 2023.08.22 07:00 | modify | 1447 | 0.10 | 186.489 | 189.489 | 183.589 | ||
4340 | 2023.08.22 08:00 | close | 1447 | 0.10 | 186.554 | 189.489 | 183.589 | -4.15 | 13892.77 |
4341 | 2023.08.22 08:00 | close | 1446 | 0.10 | 186.554 | 189.538 | 183.638 | -1.02 | 13891.75 |
4342 | 2023.08.22 08:00 | buy | 1448 | 0.10 | 186.554 | 0.000 | 0.000 | ||
4343 | 2023.08.22 08:00 | modify | 1448 | 0.10 | 186.554 | 183.554 | 189.454 | ||
4344 | 2023.08.22 09:00 | buy | 1449 | 0.10 | 186.158 | 0.000 | 0.000 | ||
4345 | 2023.08.22 09:00 | modify | 1449 | 0.10 | 186.158 | 183.158 | 189.058 | ||
4346 | 2023.08.22 10:00 | close | 1449 | 0.10 | 186.177 | 183.158 | 189.058 | 1.22 | 13892.97 |
4347 | 2023.08.22 10:00 | close | 1448 | 0.10 | 186.177 | 183.554 | 189.454 | -24.09 | 13868.88 |
4348 | 2023.08.22 10:00 | sell | 1450 | 0.10 | 186.177 | 0.000 | 0.000 | ||
4349 | 2023.08.22 10:00 | modify | 1450 | 0.10 | 186.177 | 189.177 | 183.277 | ||
4350 | 2023.08.22 11:00 | sell | 1451 | 0.10 | 185.970 | 0.000 | 0.000 | ||
4351 | 2023.08.22 11:00 | modify | 1451 | 0.10 | 185.970 | 188.970 | 183.070 | ||
4352 | 2023.08.22 12:00 | sell | 1452 | 0.10 | 186.095 | 0.000 | 0.000 | ||
4353 | 2023.08.22 12:00 | modify | 1452 | 0.10 | 186.095 | 189.095 | 183.195 | ||
4354 | 2023.08.22 13:00 | sell | 1453 | 0.10 | 185.974 | 0.000 | 0.000 | ||
4355 | 2023.08.22 13:00 | modify | 1453 | 0.10 | 185.974 | 188.974 | 183.074 | ||
4356 | 2023.08.22 14:00 | sell | 1454 | 0.10 | 185.828 | 0.000 | 0.000 | ||
4357 | 2023.08.22 14:00 | modify | 1454 | 0.10 | 185.828 | 188.828 | 182.928 | ||
4358 | 2023.08.22 15:00 | sell | 1455 | 0.10 | 185.718 | 0.000 | 0.000 | ||
4359 | 2023.08.22 15:00 | modify | 1455 | 0.10 | 185.718 | 188.718 | 182.818 | ||
4360 | 2023.08.22 16:00 | sell | 1456 | 0.10 | 185.603 | 0.000 | 0.000 | ||
4361 | 2023.08.22 16:00 | modify | 1456 | 0.10 | 185.603 | 188.603 | 182.703 | ||
4362 | 2023.08.22 17:00 | sell | 1457 | 0.10 | 185.718 | 0.000 | 0.000 | ||
4363 | 2023.08.22 17:00 | modify | 1457 | 0.10 | 185.718 | 188.718 | 182.818 | ||
4364 | 2023.08.23 00:00 | sell | 1458 | 0.10 | 185.585 | 0.000 | 0.000 | ||
4365 | 2023.08.23 00:00 | modify | 1458 | 0.10 | 185.585 | 188.585 | 182.685 | ||
4366 | 2023.08.23 01:00 | sell | 1459 | 0.10 | 185.484 | 0.000 | 0.000 | ||
4367 | 2023.08.23 01:00 | modify | 1459 | 0.10 | 185.484 | 188.484 | 182.584 | ||
4368 | 2023.08.23 02:00 | sell | 1460 | 0.10 | 185.549 | 0.000 | 0.000 | ||
4369 | 2023.08.23 02:00 | modify | 1460 | 0.10 | 185.549 | 188.549 | 182.649 | ||
4370 | 2023.08.23 03:00 | sell | 1461 | 0.10 | 185.595 | 0.000 | 0.000 | ||
4371 | 2023.08.23 03:00 | modify | 1461 | 0.10 | 185.595 | 188.595 | 182.695 | ||
4372 | 2023.08.23 04:00 | sell | 1462 | 0.10 | 185.665 | 0.000 | 0.000 | ||
4373 | 2023.08.23 04:00 | modify | 1462 | 0.10 | 185.665 | 188.665 | 182.765 | ||
4374 | 2023.08.23 05:00 | sell | 1463 | 0.10 | 185.694 | 0.000 | 0.000 | ||
4375 | 2023.08.23 05:00 | modify | 1463 | 0.10 | 185.694 | 188.694 | 182.794 | ||
4376 | 2023.08.23 06:00 | sell | 1464 | 0.10 | 185.750 | 0.000 | 0.000 | ||
4377 | 2023.08.23 06:00 | modify | 1464 | 0.10 | 185.750 | 188.750 | 182.850 | ||
4378 | 2023.08.23 07:00 | sell | 1465 | 0.10 | 185.781 | 0.000 | 0.000 | ||
4379 | 2023.08.23 07:00 | modify | 1465 | 0.10 | 185.781 | 188.781 | 182.881 | ||
4380 | 2023.08.23 08:00 | sell | 1466 | 0.10 | 184.937 | 0.000 | 0.000 | ||
4381 | 2023.08.23 08:00 | modify | 1466 | 0.10 | 184.937 | 187.937 | 182.037 | ||
4382 | 2023.08.23 09:00 | sell | 1467 | 0.10 | 184.289 | 0.000 | 0.000 | ||
4383 | 2023.08.23 09:00 | modify | 1467 | 0.10 | 184.289 | 187.289 | 181.389 | ||
4384 | 2023.08.23 10:00 | sell | 1468 | 0.10 | 183.861 | 0.000 | 0.000 | ||
4385 | 2023.08.23 10:00 | modify | 1468 | 0.10 | 183.861 | 186.861 | 180.961 | ||
4386 | 2023.08.23 11:00 | sell | 1469 | 0.10 | 183.691 | 0.000 | 0.000 | ||
4387 | 2023.08.23 11:00 | modify | 1469 | 0.10 | 183.691 | 186.691 | 180.791 | ||
4388 | 2023.08.23 12:00 | sell | 1470 | 0.10 | 183.667 | 0.000 | 0.000 | ||
4389 | 2023.08.23 12:00 | modify | 1470 | 0.10 | 183.667 | 186.667 | 180.767 | ||
4390 | 2023.08.23 13:00 | sell | 1471 | 0.10 | 183.746 | 0.000 | 0.000 | ||
4391 | 2023.08.23 13:00 | modify | 1471 | 0.10 | 183.746 | 186.746 | 180.846 | ||
4392 | 2023.08.23 14:00 | sell | 1472 | 0.10 | 183.503 | 0.000 | 0.000 | ||
4393 | 2023.08.23 14:00 | modify | 1472 | 0.10 | 183.503 | 186.503 | 180.603 | ||
4394 | 2023.08.23 15:00 | sell | 1473 | 0.10 | 183.590 | 0.000 | 0.000 | ||
4395 | 2023.08.23 15:00 | modify | 1473 | 0.10 | 183.590 | 186.590 | 180.690 | ||
4396 | 2023.08.23 16:00 | sell | 1474 | 0.10 | 183.854 | 0.000 | 0.000 | ||
4397 | 2023.08.23 16:00 | modify | 1474 | 0.10 | 183.854 | 186.854 | 180.954 | ||
4398 | 2023.08.23 17:00 | sell | 1475 | 0.10 | 183.967 | 0.000 | 0.000 | ||
4399 | 2023.08.23 17:00 | modify | 1475 | 0.10 | 183.967 | 186.967 | 181.067 | ||
4400 | 2023.08.24 00:00 | close | 1475 | 0.10 | 184.040 | 186.967 | 181.067 | -12.01 | 13856.86 |
4401 | 2023.08.24 00:00 | close | 1474 | 0.10 | 184.040 | 186.854 | 180.954 | -19.23 | 13837.63 |
4402 | 2023.08.24 00:00 | close | 1473 | 0.10 | 184.040 | 186.590 | 180.690 | -36.10 | 13801.53 |
4403 | 2023.08.24 00:00 | close | 1472 | 0.10 | 184.040 | 186.503 | 180.603 | -41.66 | 13759.86 |
4404 | 2023.08.24 00:00 | close | 1471 | 0.10 | 184.040 | 186.746 | 180.846 | -26.13 | 13733.73 |
4405 | 2023.08.24 00:00 | close | 1470 | 0.10 | 184.040 | 186.667 | 180.767 | -31.18 | 13702.55 |
4406 | 2023.08.24 00:00 | close | 1469 | 0.10 | 184.040 | 186.691 | 180.791 | -29.65 | 13672.89 |
4407 | 2023.08.24 00:00 | close | 1468 | 0.10 | 184.040 | 186.861 | 180.961 | -18.78 | 13654.11 |
4408 | 2023.08.24 00:00 | close | 1467 | 0.10 | 184.040 | 187.289 | 181.389 | 8.56 | 13662.67 |
4409 | 2023.08.24 00:00 | close | 1466 | 0.10 | 184.040 | 187.937 | 182.037 | 49.97 | 13712.63 |
4410 | 2023.08.24 00:00 | close | 1465 | 0.10 | 184.040 | 188.781 | 182.881 | 103.89 | 13816.52 |
4411 | 2023.08.24 00:00 | close | 1464 | 0.10 | 184.040 | 188.750 | 182.850 | 101.91 | 13918.43 |
4412 | 2023.08.24 00:00 | close | 1463 | 0.10 | 184.040 | 188.694 | 182.794 | 98.33 | 14016.76 |
4413 | 2023.08.24 00:00 | close | 1462 | 0.10 | 184.040 | 188.665 | 182.765 | 96.48 | 14113.23 |
4414 | 2023.08.24 00:00 | close | 1461 | 0.10 | 184.040 | 188.595 | 182.695 | 92.01 | 14205.24 |
4415 | 2023.08.24 00:00 | close | 1460 | 0.10 | 184.040 | 188.549 | 182.649 | 89.07 | 14294.31 |
4416 | 2023.08.24 00:00 | close | 1459 | 0.10 | 184.040 | 188.484 | 182.584 | 84.92 | 14379.22 |
4417 | 2023.08.24 00:00 | close | 1458 | 0.10 | 184.040 | 188.585 | 182.685 | 91.37 | 14470.59 |
4418 | 2023.08.24 00:00 | close | 1457 | 0.10 | 184.040 | 188.718 | 182.818 | 97.42 | 14568.00 |
4419 | 2023.08.24 00:00 | close | 1456 | 0.10 | 184.040 | 188.603 | 182.703 | 90.07 | 14658.07 |
4420 | 2023.08.24 00:00 | close | 1455 | 0.10 | 184.040 | 188.718 | 182.818 | 97.42 | 14755.49 |
4421 | 2023.08.24 00:00 | close | 1454 | 0.10 | 184.040 | 188.828 | 182.928 | 104.45 | 14859.93 |
4422 | 2023.08.24 00:00 | close | 1453 | 0.10 | 184.040 | 188.974 | 183.074 | 113.78 | 14973.71 |
4423 | 2023.08.24 00:00 | close | 1452 | 0.10 | 184.040 | 189.095 | 183.195 | 121.51 | 15095.21 |
4424 | 2023.08.24 00:00 | close | 1451 | 0.10 | 184.040 | 188.970 | 183.070 | 113.52 | 15208.73 |
4425 | 2023.08.24 00:00 | close | 1450 | 0.10 | 184.040 | 189.177 | 183.277 | 126.75 | 15335.47 |
4426 | 2023.08.24 00:00 | buy | 1476 | 0.10 | 184.040 | 0.000 | 0.000 | ||
4427 | 2023.08.24 00:00 | modify | 1476 | 0.10 | 184.040 | 181.040 | 186.940 | ||
4428 | 2023.08.24 01:00 | buy | 1477 | 0.10 | 184.170 | 0.000 | 0.000 | ||
4429 | 2023.08.24 01:00 | modify | 1477 | 0.10 | 184.170 | 181.170 | 187.070 | ||
4430 | 2023.08.24 02:00 | buy | 1478 | 0.10 | 184.292 | 0.000 | 0.000 | ||
4431 | 2023.08.24 02:00 | modify | 1478 | 0.10 | 184.292 | 181.292 | 187.192 | ||
4432 | 2023.08.24 03:00 | buy | 1479 | 0.10 | 184.386 | 0.000 | 0.000 | ||
4433 | 2023.08.24 03:00 | modify | 1479 | 0.10 | 184.386 | 181.386 | 187.286 | ||
4434 | 2023.08.24 04:00 | buy | 1480 | 0.10 | 184.381 | 0.000 | 0.000 | ||
4435 | 2023.08.24 04:00 | modify | 1480 | 0.10 | 184.381 | 181.381 | 187.281 | ||
4436 | 2023.08.24 05:00 | buy | 1481 | 0.10 | 184.662 | 0.000 | 0.000 | ||
4437 | 2023.08.24 05:00 | modify | 1481 | 0.10 | 184.662 | 181.662 | 187.562 | ||
4438 | 2023.08.24 06:00 | buy | 1482 | 0.10 | 184.752 | 0.000 | 0.000 | ||
4439 | 2023.08.24 06:00 | modify | 1482 | 0.10 | 184.752 | 181.752 | 187.652 | ||
4440 | 2023.08.24 07:00 | buy | 1483 | 0.10 | 184.264 | 0.000 | 0.000 | ||
4441 | 2023.08.24 07:00 | modify | 1483 | 0.10 | 184.264 | 181.264 | 187.164 | ||
4442 | 2023.08.24 08:00 | buy | 1484 | 0.10 | 184.610 | 0.000 | 0.000 | ||
4443 | 2023.08.24 08:00 | modify | 1484 | 0.10 | 184.610 | 181.610 | 187.510 | ||
4444 | 2023.08.24 09:00 | buy | 1485 | 0.10 | 184.522 | 0.000 | 0.000 | ||
4445 | 2023.08.24 09:00 | modify | 1485 | 0.10 | 184.522 | 181.522 | 187.422 | ||
4446 | 2023.08.24 10:00 | buy | 1486 | 0.10 | 184.285 | 0.000 | 0.000 | ||
4447 | 2023.08.24 10:00 | modify | 1486 | 0.10 | 184.285 | 181.285 | 187.185 | ||
4448 | 2023.08.24 11:00 | buy | 1487 | 0.10 | 184.492 | 0.000 | 0.000 | ||
4449 | 2023.08.24 11:00 | modify | 1487 | 0.10 | 184.492 | 181.492 | 187.392 | ||
4450 | 2023.08.24 12:00 | buy | 1488 | 0.10 | 184.381 | 0.000 | 0.000 | ||
4451 | 2023.08.24 12:00 | modify | 1488 | 0.10 | 184.381 | 181.381 | 187.281 | ||
4452 | 2023.08.24 13:00 | buy | 1489 | 0.10 | 184.358 | 0.000 | 0.000 | ||
4453 | 2023.08.24 13:00 | modify | 1489 | 0.10 | 184.358 | 181.358 | 187.258 | ||
4454 | 2023.08.24 14:00 | buy | 1490 | 0.10 | 184.268 | 0.000 | 0.000 | ||
4455 | 2023.08.24 14:00 | modify | 1490 | 0.10 | 184.268 | 181.268 | 187.168 | ||
4456 | 2023.08.24 15:00 | close | 1490 | 0.10 | 184.102 | 181.268 | 187.168 | -10.61 | 15324.86 |
4457 | 2023.08.24 15:00 | close | 1489 | 0.10 | 184.102 | 181.358 | 187.258 | -16.36 | 15308.50 |
4458 | 2023.08.24 15:00 | close | 1488 | 0.10 | 184.102 | 181.381 | 187.281 | -17.83 | 15290.67 |
4459 | 2023.08.24 15:00 | close | 1487 | 0.10 | 184.102 | 181.492 | 187.392 | -24.92 | 15265.75 |
4460 | 2023.08.24 15:00 | close | 1486 | 0.10 | 184.102 | 181.285 | 187.185 | -11.70 | 15254.05 |
4461 | 2023.08.24 15:00 | close | 1485 | 0.10 | 184.102 | 181.522 | 187.422 | -26.84 | 15227.21 |
4462 | 2023.08.24 15:00 | close | 1484 | 0.10 | 184.102 | 181.610 | 187.510 | -32.46 | 15194.75 |
4463 | 2023.08.24 15:00 | close | 1483 | 0.10 | 184.102 | 181.264 | 187.164 | -10.35 | 15184.40 |
4464 | 2023.08.24 15:00 | close | 1482 | 0.10 | 184.102 | 181.752 | 187.652 | -41.54 | 15142.86 |
4465 | 2023.08.24 15:00 | close | 1481 | 0.10 | 184.102 | 181.662 | 187.562 | -35.79 | 15107.07 |
4466 | 2023.08.24 15:00 | close | 1480 | 0.10 | 184.102 | 181.381 | 187.281 | -17.83 | 15089.24 |
4467 | 2023.08.24 15:00 | close | 1479 | 0.10 | 184.102 | 181.386 | 187.286 | -18.15 | 15071.09 |
4468 | 2023.08.24 15:00 | close | 1478 | 0.10 | 184.102 | 181.292 | 187.192 | -12.14 | 15058.95 |
4469 | 2023.08.24 15:00 | close | 1477 | 0.10 | 184.102 | 181.170 | 187.070 | -4.35 | 15054.60 |
4470 | 2023.08.24 15:00 | close | 1476 | 0.10 | 184.102 | 181.040 | 186.940 | 3.96 | 15058.56 |
4471 | 2023.08.24 15:00 | sell | 1491 | 0.10 | 184.102 | 0.000 | 0.000 | ||
4472 | 2023.08.24 15:00 | modify | 1491 | 0.10 | 184.102 | 187.102 | 181.202 | ||
4473 | 2023.08.24 16:00 | sell | 1492 | 0.10 | 184.074 | 0.000 | 0.000 | ||
4474 | 2023.08.24 16:00 | modify | 1492 | 0.10 | 184.074 | 187.074 | 181.174 | ||
4475 | 2023.08.24 17:00 | sell | 1493 | 0.10 | 184.140 | 0.000 | 0.000 | ||
4476 | 2023.08.24 17:00 | modify | 1493 | 0.10 | 184.140 | 187.140 | 181.240 | ||
4477 | 2023.08.25 00:00 | sell | 1494 | 0.10 | 183.883 | 0.000 | 0.000 | ||
4478 | 2023.08.25 00:00 | modify | 1494 | 0.10 | 183.883 | 186.883 | 180.983 | ||
4479 | 2023.08.25 01:00 | sell | 1495 | 0.10 | 183.827 | 0.000 | 0.000 | ||
4480 | 2023.08.25 01:00 | modify | 1495 | 0.10 | 183.827 | 186.827 | 180.927 | ||
4481 | 2023.08.25 02:00 | sell | 1496 | 0.10 | 183.853 | 0.000 | 0.000 | ||
4482 | 2023.08.25 02:00 | modify | 1496 | 0.10 | 183.853 | 186.853 | 180.953 | ||
4483 | 2023.08.25 03:00 | sell | 1497 | 0.10 | 183.502 | 0.000 | 0.000 | ||
4484 | 2023.08.25 03:00 | modify | 1497 | 0.10 | 183.502 | 186.502 | 180.602 | ||
4485 | 2023.08.25 04:00 | sell | 1498 | 0.10 | 183.537 | 0.000 | 0.000 | ||
4486 | 2023.08.25 04:00 | modify | 1498 | 0.10 | 183.537 | 186.537 | 180.637 | ||
4487 | 2023.08.25 05:00 | sell | 1499 | 0.10 | 183.470 | 0.000 | 0.000 | ||
4488 | 2023.08.25 05:00 | modify | 1499 | 0.10 | 183.470 | 186.470 | 180.570 | ||
4489 | 2023.08.25 06:00 | sell | 1500 | 0.10 | 183.718 | 0.000 | 0.000 | ||
4490 | 2023.08.25 06:00 | modify | 1500 | 0.10 | 183.718 | 186.718 | 180.818 | ||
4491 | 2023.08.25 07:00 | sell | 1501 | 0.10 | 183.588 | 0.000 | 0.000 | ||
4492 | 2023.08.25 07:00 | modify | 1501 | 0.10 | 183.588 | 186.588 | 180.688 | ||
4493 | 2023.08.25 08:00 | sell | 1502 | 0.10 | 183.631 | 0.000 | 0.000 | ||
4494 | 2023.08.25 08:00 | modify | 1502 | 0.10 | 183.631 | 186.631 | 180.731 | ||
4495 | 2023.08.25 09:00 | sell | 1503 | 0.10 | 183.756 | 0.000 | 0.000 | ||
4496 | 2023.08.25 09:00 | modify | 1503 | 0.10 | 183.756 | 186.756 | 180.856 | ||
4497 | 2023.08.25 10:00 | sell | 1504 | 0.10 | 183.773 | 0.000 | 0.000 | ||
4498 | 2023.08.25 10:00 | modify | 1504 | 0.10 | 183.773 | 186.773 | 180.873 | ||
4499 | 2023.08.25 11:00 | sell | 1505 | 0.10 | 184.033 | 0.000 | 0.000 | ||
4500 | 2023.08.25 11:00 | modify | 1505 | 0.10 | 184.033 | 187.033 | 181.133 | ||
4501 | 2023.08.25 12:00 | close | 1505 | 0.10 | 184.189 | 187.033 | 181.133 | -9.96 | 15048.60 |
4502 | 2023.08.25 12:00 | close | 1504 | 0.10 | 184.189 | 186.773 | 180.873 | -26.58 | 15022.02 |
4503 | 2023.08.25 12:00 | close | 1503 | 0.10 | 184.189 | 186.756 | 180.856 | -27.66 | 14994.36 |
4504 | 2023.08.25 12:00 | close | 1502 | 0.10 | 184.189 | 186.631 | 180.731 | -35.65 | 14958.71 |
4505 | 2023.08.25 12:00 | close | 1501 | 0.10 | 184.189 | 186.588 | 180.688 | -38.40 | 14920.31 |
4506 | 2023.08.25 12:00 | close | 1500 | 0.10 | 184.189 | 186.718 | 180.818 | -30.09 | 14890.22 |
4507 | 2023.08.25 12:00 | close | 1499 | 0.10 | 184.189 | 186.470 | 180.570 | -45.94 | 14844.28 |
4508 | 2023.08.25 12:00 | close | 1498 | 0.10 | 184.189 | 186.537 | 180.637 | -41.66 | 14802.62 |
4509 | 2023.08.25 12:00 | close | 1497 | 0.10 | 184.189 | 186.502 | 180.602 | -43.89 | 14758.73 |
4510 | 2023.08.25 12:00 | close | 1496 | 0.10 | 184.189 | 186.853 | 180.953 | -21.46 | 14737.27 |
4511 | 2023.08.25 12:00 | close | 1495 | 0.10 | 184.189 | 186.827 | 180.927 | -23.13 | 14714.14 |
4512 | 2023.08.25 12:00 | close | 1494 | 0.10 | 184.189 | 186.883 | 180.983 | -19.55 | 14694.59 |
4513 | 2023.08.25 12:00 | close | 1493 | 0.10 | 184.189 | 187.140 | 181.240 | -5.58 | 14689.01 |
4514 | 2023.08.25 12:00 | close | 1492 | 0.10 | 184.189 | 187.074 | 181.174 | -9.79 | 14679.22 |
4515 | 2023.08.25 12:00 | close | 1491 | 0.10 | 184.189 | 187.102 | 181.202 | -8.01 | 14671.21 |
4516 | 2023.08.25 12:00 | buy | 1506 | 0.10 | 184.189 | 0.000 | 0.000 | ||
4517 | 2023.08.25 12:00 | modify | 1506 | 0.10 | 184.189 | 181.189 | 187.089 | ||
4518 | 2023.08.25 13:00 | buy | 1507 | 0.10 | 184.188 | 0.000 | 0.000 | ||
4519 | 2023.08.25 13:00 | modify | 1507 | 0.10 | 184.188 | 181.188 | 187.088 | ||
4520 | 2023.08.25 14:00 | buy | 1508 | 0.10 | 184.212 | 0.000 | 0.000 | ||
4521 | 2023.08.25 14:00 | modify | 1508 | 0.10 | 184.212 | 181.212 | 187.112 | ||
4522 | 2023.08.25 15:00 | buy | 1509 | 0.10 | 183.990 | 0.000 | 0.000 | ||
4523 | 2023.08.25 15:00 | modify | 1509 | 0.10 | 183.990 | 180.990 | 186.890 | ||
4524 | 2023.08.25 16:00 | buy | 1510 | 0.10 | 183.991 | 0.000 | 0.000 | ||
4525 | 2023.08.25 16:00 | modify | 1510 | 0.10 | 183.991 | 180.991 | 186.891 | ||
4526 | 2023.08.25 17:00 | buy | 1511 | 0.10 | 184.143 | 0.000 | 0.000 | ||
4527 | 2023.08.25 17:00 | modify | 1511 | 0.10 | 184.143 | 181.143 | 187.043 | ||
4528 | 2023.08.28 00:00 | buy | 1512 | 0.10 | 184.519 | 0.000 | 0.000 | ||
4529 | 2023.08.28 00:00 | modify | 1512 | 0.10 | 184.519 | 181.519 | 187.419 | ||
4530 | 2023.08.28 01:00 | buy | 1513 | 0.10 | 184.554 | 0.000 | 0.000 | ||
4531 | 2023.08.28 01:00 | modify | 1513 | 0.10 | 184.554 | 181.554 | 187.454 | ||
4532 | 2023.08.28 02:00 | buy | 1514 | 0.10 | 184.563 | 0.000 | 0.000 | ||
4533 | 2023.08.28 02:00 | modify | 1514 | 0.10 | 184.563 | 181.563 | 187.463 | ||
4534 | 2023.08.28 03:00 | buy | 1515 | 0.10 | 184.642 | 0.000 | 0.000 | ||
4535 | 2023.08.28 03:00 | modify | 1515 | 0.10 | 184.642 | 181.642 | 187.542 | ||
4536 | 2023.08.28 04:00 | buy | 1516 | 0.10 | 184.569 | 0.000 | 0.000 | ||
4537 | 2023.08.28 04:00 | modify | 1516 | 0.10 | 184.569 | 181.569 | 187.469 | ||
4538 | 2023.08.28 05:00 | buy | 1517 | 0.10 | 184.582 | 0.000 | 0.000 | ||
4539 | 2023.08.28 05:00 | modify | 1517 | 0.10 | 184.582 | 181.582 | 187.482 | ||
4540 | 2023.08.28 06:00 | buy | 1518 | 0.10 | 184.485 | 0.000 | 0.000 | ||
4541 | 2023.08.28 06:00 | modify | 1518 | 0.10 | 184.485 | 181.485 | 187.385 | ||
4542 | 2023.08.28 07:00 | buy | 1519 | 0.10 | 184.499 | 0.000 | 0.000 | ||
4543 | 2023.08.28 07:00 | modify | 1519 | 0.10 | 184.499 | 181.499 | 187.399 | ||
4544 | 2023.08.28 08:00 | buy | 1520 | 0.10 | 184.307 | 0.000 | 0.000 | ||
4545 | 2023.08.28 08:00 | modify | 1520 | 0.10 | 184.307 | 181.307 | 187.207 | ||
4546 | 2023.08.28 09:00 | buy | 1521 | 0.10 | 184.326 | 0.000 | 0.000 | ||
4547 | 2023.08.28 09:00 | modify | 1521 | 0.10 | 184.326 | 181.326 | 187.226 | ||
4548 | 2023.08.28 10:00 | buy | 1522 | 0.10 | 184.347 | 0.000 | 0.000 | ||
4549 | 2023.08.28 10:00 | modify | 1522 | 0.10 | 184.347 | 181.347 | 187.247 | ||
4550 | 2023.08.28 11:00 | close | 1522 | 0.10 | 184.396 | 181.347 | 187.247 | 3.13 | 14674.34 |
4551 | 2023.08.28 11:00 | close | 1521 | 0.10 | 184.396 | 181.326 | 187.226 | 4.47 | 14678.81 |
4552 | 2023.08.28 11:00 | close | 1520 | 0.10 | 184.396 | 181.307 | 187.207 | 5.69 | 14684.50 |
4553 | 2023.08.28 11:00 | close | 1519 | 0.10 | 184.396 | 181.499 | 187.399 | -6.58 | 14677.92 |
4554 | 2023.08.28 11:00 | close | 1518 | 0.10 | 184.396 | 181.485 | 187.385 | -5.69 | 14672.23 |
4555 | 2023.08.28 11:00 | close | 1517 | 0.10 | 184.396 | 181.582 | 187.482 | -11.88 | 14660.35 |
4556 | 2023.08.28 11:00 | close | 1516 | 0.10 | 184.396 | 181.569 | 187.469 | -11.05 | 14649.30 |
4557 | 2023.08.28 11:00 | close | 1515 | 0.10 | 184.396 | 181.642 | 187.542 | -15.72 | 14633.58 |
4558 | 2023.08.28 11:00 | close | 1514 | 0.10 | 184.396 | 181.563 | 187.463 | -10.67 | 14622.91 |
4559 | 2023.08.28 11:00 | close | 1513 | 0.10 | 184.396 | 181.554 | 187.454 | -10.10 | 14612.81 |
4560 | 2023.08.28 11:00 | close | 1512 | 0.10 | 184.396 | 181.519 | 187.419 | -7.86 | 14604.95 |
4561 | 2023.08.28 11:00 | close | 1511 | 0.10 | 184.396 | 181.143 | 187.043 | 17.19 | 14622.15 |
4562 | 2023.08.28 11:00 | close | 1510 | 0.10 | 184.396 | 180.991 | 186.891 | 26.90 | 14649.05 |
4563 | 2023.08.28 11:00 | close | 1509 | 0.10 | 184.396 | 180.990 | 186.890 | 26.96 | 14676.02 |
4564 | 2023.08.28 11:00 | close | 1508 | 0.10 | 184.396 | 181.212 | 187.112 | 12.78 | 14688.80 |
4565 | 2023.08.28 11:00 | close | 1507 | 0.10 | 184.396 | 181.188 | 187.088 | 14.31 | 14703.12 |
4566 | 2023.08.28 11:00 | close | 1506 | 0.10 | 184.396 | 181.189 | 187.089 | 14.25 | 14717.37 |
4567 | 2023.08.28 11:00 | sell | 1523 | 0.10 | 184.396 | 0.000 | 0.000 | ||
4568 | 2023.08.28 11:00 | modify | 1523 | 0.10 | 184.396 | 187.396 | 181.496 | ||
4569 | 2023.08.28 12:00 | sell | 1524 | 0.10 | 184.450 | 0.000 | 0.000 | ||
4570 | 2023.08.28 12:00 | modify | 1524 | 0.10 | 184.450 | 187.450 | 181.550 | ||
4571 | 2023.08.28 13:00 | sell | 1525 | 0.10 | 184.409 | 0.000 | 0.000 | ||
4572 | 2023.08.28 13:00 | modify | 1525 | 0.10 | 184.409 | 187.409 | 181.509 | ||
4573 | 2023.08.28 14:00 | sell | 1526 | 0.10 | 184.526 | 0.000 | 0.000 | ||
4574 | 2023.08.28 14:00 | modify | 1526 | 0.10 | 184.526 | 187.526 | 181.626 | ||
4575 | 2023.08.28 15:00 | sell | 1527 | 0.10 | 184.435 | 0.000 | 0.000 | ||
4576 | 2023.08.28 15:00 | modify | 1527 | 0.10 | 184.435 | 187.435 | 181.535 | ||
4577 | 2023.08.28 16:00 | sell | 1528 | 0.10 | 184.319 | 0.000 | 0.000 | ||
4578 | 2023.08.28 16:00 | modify | 1528 | 0.10 | 184.319 | 187.319 | 181.419 | ||
4579 | 2023.08.28 17:00 | sell | 1529 | 0.10 | 184.506 | 0.000 | 0.000 | ||
4580 | 2023.08.28 17:00 | modify | 1529 | 0.10 | 184.506 | 187.506 | 181.606 | ||
4581 | 2023.08.29 00:00 | close | 1529 | 0.10 | 184.736 | 187.506 | 181.606 | -17.14 | 14700.23 |
4582 | 2023.08.29 00:00 | close | 1528 | 0.10 | 184.736 | 187.319 | 181.419 | -29.09 | 14671.14 |
4583 | 2023.08.29 00:00 | close | 1527 | 0.10 | 184.736 | 187.435 | 181.535 | -21.68 | 14649.46 |
4584 | 2023.08.29 00:00 | close | 1526 | 0.10 | 184.736 | 187.526 | 181.626 | -15.86 | 14633.60 |
4585 | 2023.08.29 00:00 | close | 1525 | 0.10 | 184.736 | 187.409 | 181.509 | -23.34 | 14610.26 |
4586 | 2023.08.29 00:00 | close | 1524 | 0.10 | 184.736 | 187.450 | 181.550 | -20.72 | 14589.53 |
4587 | 2023.08.29 00:00 | close | 1523 | 0.10 | 184.736 | 187.396 | 181.496 | -24.17 | 14565.36 |
4588 | 2023.08.29 00:00 | buy | 1530 | 0.10 | 184.736 | 0.000 | 0.000 | ||
4589 | 2023.08.29 00:00 | modify | 1530 | 0.10 | 184.736 | 181.736 | 187.636 | ||
4590 | 2023.08.29 01:00 | buy | 1531 | 0.10 | 184.773 | 0.000 | 0.000 | ||
4591 | 2023.08.29 01:00 | modify | 1531 | 0.10 | 184.773 | 181.773 | 187.673 | ||
4592 | 2023.08.29 02:00 | buy | 1532 | 0.10 | 184.801 | 0.000 | 0.000 | ||
4593 | 2023.08.29 02:00 | modify | 1532 | 0.10 | 184.801 | 181.801 | 187.701 | ||
4594 | 2023.08.29 03:00 | buy | 1533 | 0.10 | 184.857 | 0.000 | 0.000 | ||
4595 | 2023.08.29 03:00 | modify | 1533 | 0.10 | 184.857 | 181.857 | 187.757 | ||
4596 | 2023.08.29 04:00 | buy | 1534 | 0.10 | 184.911 | 0.000 | 0.000 | ||
4597 | 2023.08.29 04:00 | modify | 1534 | 0.10 | 184.911 | 181.911 | 187.811 | ||
4598 | 2023.08.29 05:00 | buy | 1535 | 0.10 | 184.944 | 0.000 | 0.000 | ||
4599 | 2023.08.29 05:00 | modify | 1535 | 0.10 | 184.944 | 181.944 | 187.844 | ||
4600 | 2023.08.29 06:00 | buy | 1536 | 0.10 | 184.838 | 0.000 | 0.000 | ||
4601 | 2023.08.29 06:00 | modify | 1536 | 0.10 | 184.838 | 181.838 | 187.738 | ||
4602 | 2023.08.29 07:00 | buy | 1537 | 0.10 | 184.696 | 0.000 | 0.000 | ||
4603 | 2023.08.29 07:00 | modify | 1537 | 0.10 | 184.696 | 181.696 | 187.596 | ||
4604 | 2023.08.29 08:00 | buy | 1538 | 0.10 | 184.739 | 0.000 | 0.000 | ||
4605 | 2023.08.29 08:00 | modify | 1538 | 0.10 | 184.739 | 181.739 | 187.639 | ||
4606 | 2023.08.29 09:00 | buy | 1539 | 0.10 | 184.808 | 0.000 | 0.000 | ||
4607 | 2023.08.29 09:00 | modify | 1539 | 0.10 | 184.808 | 181.808 | 187.708 | ||
4608 | 2023.08.29 10:00 | buy | 1540 | 0.10 | 184.904 | 0.000 | 0.000 | ||
4609 | 2023.08.29 10:00 | modify | 1540 | 0.10 | 184.904 | 181.904 | 187.804 | ||
4610 | 2023.08.29 11:00 | buy | 1541 | 0.10 | 184.836 | 0.000 | 0.000 | ||
4611 | 2023.08.29 11:00 | modify | 1541 | 0.10 | 184.836 | 181.836 | 187.736 | ||
4612 | 2023.08.29 12:00 | buy | 1542 | 0.10 | 185.240 | 0.000 | 0.000 | ||
4613 | 2023.08.29 12:00 | modify | 1542 | 0.10 | 185.240 | 182.240 | 188.140 | ||
4614 | 2023.08.29 13:00 | buy | 1543 | 0.10 | 185.163 | 0.000 | 0.000 | ||
4615 | 2023.08.29 13:00 | modify | 1543 | 0.10 | 185.163 | 182.163 | 188.063 | ||
4616 | 2023.08.29 14:00 | buy | 1544 | 0.10 | 185.057 | 0.000 | 0.000 | ||
4617 | 2023.08.29 14:00 | modify | 1544 | 0.10 | 185.057 | 182.057 | 187.957 | ||
4618 | 2023.08.29 15:00 | buy | 1545 | 0.10 | 184.236 | 0.000 | 0.000 | ||
4619 | 2023.08.29 15:00 | modify | 1545 | 0.10 | 184.236 | 181.236 | 187.136 | ||
4620 | 2023.08.29 16:00 | buy | 1546 | 0.10 | 184.171 | 0.000 | 0.000 | ||
4621 | 2023.08.29 16:00 | modify | 1546 | 0.10 | 184.171 | 181.171 | 187.071 | ||
4622 | 2023.08.29 17:00 | close | 1546 | 0.10 | 184.146 | 181.171 | 187.071 | -1.60 | 14563.76 |
4623 | 2023.08.29 17:00 | close | 1545 | 0.10 | 184.146 | 181.236 | 187.136 | -5.75 | 14558.01 |
4624 | 2023.08.29 17:00 | close | 1544 | 0.10 | 184.146 | 182.057 | 187.957 | -58.22 | 14499.79 |
4625 | 2023.08.29 17:00 | close | 1543 | 0.10 | 184.146 | 182.163 | 188.063 | -64.99 | 14434.80 |
4626 | 2023.08.29 17:00 | close | 1542 | 0.10 | 184.146 | 182.240 | 188.140 | -69.91 | 14364.89 |
4627 | 2023.08.29 17:00 | close | 1541 | 0.10 | 184.146 | 181.836 | 187.736 | -44.10 | 14320.79 |
4628 | 2023.08.29 17:00 | close | 1540 | 0.10 | 184.146 | 181.904 | 187.804 | -48.44 | 14272.35 |
4629 | 2023.08.29 17:00 | close | 1539 | 0.10 | 184.146 | 181.808 | 187.708 | -42.31 | 14230.04 |
4630 | 2023.08.29 17:00 | close | 1538 | 0.10 | 184.146 | 181.739 | 187.639 | -37.90 | 14192.14 |
4631 | 2023.08.29 17:00 | close | 1537 | 0.10 | 184.146 | 181.696 | 187.596 | -35.15 | 14156.99 |
4632 | 2023.08.29 17:00 | close | 1536 | 0.10 | 184.146 | 181.838 | 187.738 | -44.22 | 14112.77 |
4633 | 2023.08.29 17:00 | close | 1535 | 0.10 | 184.146 | 181.944 | 187.844 | -51.00 | 14061.77 |
4634 | 2023.08.29 17:00 | close | 1534 | 0.10 | 184.146 | 181.911 | 187.811 | -48.89 | 14012.88 |
4635 | 2023.08.29 17:00 | close | 1533 | 0.10 | 184.146 | 181.857 | 187.757 | -45.44 | 13967.44 |
4636 | 2023.08.29 17:00 | close | 1532 | 0.10 | 184.146 | 181.801 | 187.701 | -41.86 | 13925.58 |
4637 | 2023.08.29 17:00 | close | 1531 | 0.10 | 184.146 | 181.773 | 187.673 | -40.07 | 13885.51 |
4638 | 2023.08.29 17:00 | close | 1530 | 0.10 | 184.146 | 181.736 | 187.636 | -37.71 | 13847.80 |
4639 | 2023.08.29 17:00 | sell | 1547 | 0.10 | 184.146 | 0.000 | 0.000 | ||
4640 | 2023.08.29 17:00 | modify | 1547 | 0.10 | 184.146 | 187.146 | 181.246 | ||
4641 | 2023.08.30 00:00 | sell | 1548 | 0.10 | 184.451 | 0.000 | 0.000 | ||
4642 | 2023.08.30 00:00 | modify | 1548 | 0.10 | 184.451 | 187.451 | 181.551 | ||
4643 | 2023.08.30 01:00 | sell | 1549 | 0.10 | 184.436 | 0.000 | 0.000 | ||
4644 | 2023.08.30 01:00 | modify | 1549 | 0.10 | 184.436 | 187.436 | 181.536 | ||
4645 | 2023.08.30 02:00 | close | 1549 | 0.10 | 184.606 | 187.436 | 181.536 | -10.86 | 13836.94 |
4646 | 2023.08.30 02:00 | close | 1548 | 0.10 | 184.606 | 187.451 | 181.551 | -9.91 | 13827.03 |
4647 | 2023.08.30 02:00 | close | 1547 | 0.10 | 184.606 | 187.146 | 181.246 | -31.84 | 13795.19 |
4648 | 2023.08.30 02:00 | buy | 1550 | 0.10 | 184.606 | 0.000 | 0.000 | ||
4649 | 2023.08.30 02:00 | modify | 1550 | 0.10 | 184.606 | 181.606 | 187.506 | ||
4650 | 2023.08.30 03:00 | buy | 1551 | 0.10 | 184.702 | 0.000 | 0.000 | ||
4651 | 2023.08.30 03:00 | modify | 1551 | 0.10 | 184.702 | 181.702 | 187.602 | ||
4652 | 2023.08.30 04:00 | buy | 1552 | 0.10 | 184.642 | 0.000 | 0.000 | ||
4653 | 2023.08.30 04:00 | modify | 1552 | 0.10 | 184.642 | 181.642 | 187.542 | ||
4654 | 2023.08.30 05:00 | buy | 1553 | 0.10 | 184.605 | 0.000 | 0.000 | ||
4655 | 2023.08.30 05:00 | modify | 1553 | 0.10 | 184.605 | 181.605 | 187.505 | ||
4656 | 2023.08.30 06:00 | buy | 1554 | 0.10 | 184.664 | 0.000 | 0.000 | ||
4657 | 2023.08.30 06:00 | modify | 1554 | 0.10 | 184.664 | 181.664 | 187.564 | ||
4658 | 2023.08.30 07:00 | buy | 1555 | 0.10 | 184.867 | 0.000 | 0.000 | ||
4659 | 2023.08.30 07:00 | modify | 1555 | 0.10 | 184.867 | 181.867 | 187.767 | ||
4660 | 2023.08.30 08:00 | buy | 1556 | 0.10 | 185.103 | 0.000 | 0.000 | ||
4661 | 2023.08.30 08:00 | modify | 1556 | 0.10 | 185.103 | 182.103 | 188.003 | ||
4662 | 2023.08.30 09:00 | buy | 1557 | 0.10 | 185.113 | 0.000 | 0.000 | ||
4663 | 2023.08.30 09:00 | modify | 1557 | 0.10 | 185.113 | 182.113 | 188.013 | ||
4664 | 2023.08.30 10:00 | buy | 1558 | 0.10 | 185.272 | 0.000 | 0.000 | ||
4665 | 2023.08.30 10:00 | modify | 1558 | 0.10 | 185.272 | 182.272 | 188.172 | ||
4666 | 2023.08.30 11:00 | buy | 1559 | 0.10 | 185.353 | 0.000 | 0.000 | ||
4667 | 2023.08.30 11:00 | modify | 1559 | 0.10 | 185.353 | 182.353 | 188.253 | ||
4668 | 2023.08.30 12:00 | buy | 1560 | 0.10 | 185.258 | 0.000 | 0.000 | ||
4669 | 2023.08.30 12:00 | modify | 1560 | 0.10 | 185.258 | 182.258 | 188.158 | ||
4670 | 2023.08.30 13:00 | buy | 1561 | 0.10 | 185.485 | 0.000 | 0.000 | ||
4671 | 2023.08.30 13:00 | modify | 1561 | 0.10 | 185.485 | 182.485 | 188.385 | ||
4672 | 2023.08.30 14:00 | buy | 1562 | 0.10 | 185.547 | 0.000 | 0.000 | ||
4673 | 2023.08.30 14:00 | modify | 1562 | 0.10 | 185.547 | 182.547 | 188.447 | ||
4674 | 2023.08.30 15:00 | buy | 1563 | 0.10 | 185.641 | 0.000 | 0.000 | ||
4675 | 2023.08.30 15:00 | modify | 1563 | 0.10 | 185.641 | 182.641 | 188.541 | ||
4676 | 2023.08.30 16:00 | buy | 1564 | 0.10 | 185.730 | 0.000 | 0.000 | ||
4677 | 2023.08.30 16:00 | modify | 1564 | 0.10 | 185.730 | 182.730 | 188.630 | ||
4678 | 2023.08.30 17:00 | buy | 1565 | 0.10 | 185.812 | 0.000 | 0.000 | ||
4679 | 2023.08.30 17:00 | modify | 1565 | 0.10 | 185.812 | 182.812 | 188.712 | ||
4680 | 2023.08.31 00:00 | buy | 1566 | 0.10 | 185.723 | 0.000 | 0.000 | ||
4681 | 2023.08.31 00:00 | modify | 1566 | 0.10 | 185.723 | 182.723 | 188.623 | ||
4682 | 2023.08.31 01:00 | buy | 1567 | 0.10 | 185.835 | 0.000 | 0.000 | ||
4683 | 2023.08.31 01:00 | modify | 1567 | 0.10 | 185.835 | 182.835 | 188.735 | ||
4684 | 2023.08.31 02:00 | buy | 1568 | 0.10 | 185.631 | 0.000 | 0.000 | ||
4685 | 2023.08.31 02:00 | modify | 1568 | 0.10 | 185.631 | 182.631 | 188.531 | ||
4686 | 2023.08.31 03:00 | close | 1568 | 0.10 | 185.483 | 182.631 | 188.531 | -9.46 | 13785.73 |
4687 | 2023.08.31 03:00 | close | 1567 | 0.10 | 185.483 | 182.835 | 188.735 | -22.49 | 13763.24 |
4688 | 2023.08.31 03:00 | close | 1566 | 0.10 | 185.483 | 182.723 | 188.623 | -15.34 | 13747.90 |
4689 | 2023.08.31 03:00 | close | 1565 | 0.10 | 185.483 | 182.812 | 188.712 | -17.95 | 13729.96 |
4690 | 2023.08.31 03:00 | close | 1564 | 0.10 | 185.483 | 182.730 | 188.630 | -12.71 | 13717.25 |
4691 | 2023.08.31 03:00 | close | 1563 | 0.10 | 185.483 | 182.641 | 188.541 | -7.03 | 13710.23 |
4692 | 2023.08.31 03:00 | close | 1562 | 0.10 | 185.483 | 182.547 | 188.447 | -1.02 | 13709.21 |
4693 | 2023.08.31 03:00 | close | 1561 | 0.10 | 185.483 | 182.485 | 188.385 | 2.94 | 13712.16 |
4694 | 2023.08.31 03:00 | close | 1560 | 0.10 | 185.483 | 182.258 | 188.158 | 17.45 | 13729.61 |
4695 | 2023.08.31 03:00 | close | 1559 | 0.10 | 185.483 | 182.353 | 188.253 | 11.38 | 13741.00 |
4696 | 2023.08.31 03:00 | close | 1558 | 0.10 | 185.483 | 182.272 | 188.172 | 16.55 | 13757.55 |
4697 | 2023.08.31 03:00 | close | 1557 | 0.10 | 185.483 | 182.113 | 188.013 | 26.71 | 13784.26 |
4698 | 2023.08.31 03:00 | close | 1556 | 0.10 | 185.483 | 182.103 | 188.003 | 27.35 | 13811.62 |
4699 | 2023.08.31 03:00 | close | 1555 | 0.10 | 185.483 | 181.867 | 187.767 | 42.43 | 13854.05 |
4700 | 2023.08.31 03:00 | close | 1554 | 0.10 | 185.483 | 181.664 | 187.564 | 55.41 | 13909.47 |
4701 | 2023.08.31 03:00 | close | 1553 | 0.10 | 185.483 | 181.605 | 187.505 | 59.18 | 13968.65 |
4702 | 2023.08.31 03:00 | close | 1552 | 0.10 | 185.483 | 181.642 | 187.542 | 56.81 | 14025.47 |
4703 | 2023.08.31 03:00 | close | 1551 | 0.10 | 185.483 | 181.702 | 187.602 | 52.98 | 14078.45 |
4704 | 2023.08.31 03:00 | close | 1550 | 0.10 | 185.483 | 181.606 | 187.506 | 59.11 | 14137.57 |
4705 | 2023.08.31 03:00 | sell | 1569 | 0.10 | 185.483 | 0.000 | 0.000 | ||
4706 | 2023.08.31 03:00 | modify | 1569 | 0.10 | 185.483 | 188.483 | 182.583 | ||
4707 | 2023.08.31 04:00 | sell | 1570 | 0.10 | 185.648 | 0.000 | 0.000 | ||
4708 | 2023.08.31 04:00 | modify | 1570 | 0.10 | 185.648 | 188.648 | 182.748 | ||
4709 | 2023.08.31 05:00 | sell | 1571 | 0.10 | 185.603 | 0.000 | 0.000 | ||
4710 | 2023.08.31 05:00 | modify | 1571 | 0.10 | 185.603 | 188.603 | 182.703 | ||
4711 | 2023.08.31 06:00 | sell | 1572 | 0.10 | 185.544 | 0.000 | 0.000 | ||
4712 | 2023.08.31 06:00 | modify | 1572 | 0.10 | 185.544 | 188.544 | 182.644 | ||
4713 | 2023.08.31 07:00 | sell | 1573 | 0.10 | 185.504 | 0.000 | 0.000 | ||
4714 | 2023.08.31 07:00 | modify | 1573 | 0.10 | 185.504 | 188.504 | 182.604 | ||
4715 | 2023.08.31 08:00 | sell | 1574 | 0.10 | 185.434 | 0.000 | 0.000 | ||
4716 | 2023.08.31 08:00 | modify | 1574 | 0.10 | 185.434 | 188.434 | 182.534 | ||
4717 | 2023.08.31 09:00 | sell | 1575 | 0.10 | 185.281 | 0.000 | 0.000 | ||
4718 | 2023.08.31 09:00 | modify | 1575 | 0.10 | 185.281 | 188.281 | 182.381 | ||
4719 | 2023.08.31 10:00 | sell | 1576 | 0.10 | 185.083 | 0.000 | 0.000 | ||
4720 | 2023.08.31 10:00 | modify | 1576 | 0.10 | 185.083 | 188.083 | 182.183 | ||
4721 | 2023.08.31 11:00 | sell | 1577 | 0.10 | 185.020 | 0.000 | 0.000 | ||
4722 | 2023.08.31 11:00 | modify | 1577 | 0.10 | 185.020 | 188.020 | 182.120 | ||
4723 | 2023.08.31 12:00 | sell | 1578 | 0.10 | 184.902 | 0.000 | 0.000 | ||
4724 | 2023.08.31 12:00 | modify | 1578 | 0.10 | 184.902 | 187.902 | 182.002 | ||
4725 | 2023.08.31 13:00 | sell | 1579 | 0.10 | 185.024 | 0.000 | 0.000 | ||
4726 | 2023.08.31 13:00 | modify | 1579 | 0.10 | 185.024 | 188.024 | 182.124 | ||
4727 | 2023.08.31 14:00 | sell | 1580 | 0.10 | 185.243 | 0.000 | 0.000 | ||
4728 | 2023.08.31 14:00 | modify | 1580 | 0.10 | 185.243 | 188.243 | 182.343 | ||
4729 | 2023.08.31 15:00 | sell | 1581 | 0.10 | 184.507 | 0.000 | 0.000 | ||
4730 | 2023.08.31 15:00 | modify | 1581 | 0.10 | 184.507 | 187.507 | 181.607 | ||
4731 | 2023.08.31 16:00 | sell | 1582 | 0.10 | 184.510 | 0.000 | 0.000 | ||
4732 | 2023.08.31 16:00 | modify | 1582 | 0.10 | 184.510 | 187.510 | 181.610 | ||
4733 | 2023.08.31 17:00 | sell | 1583 | 0.10 | 184.244 | 0.000 | 0.000 | ||
4734 | 2023.08.31 17:00 | modify | 1583 | 0.10 | 184.244 | 187.244 | 181.344 | ||
4735 | 2023.09.01 00:00 | sell | 1584 | 0.10 | 184.339 | 0.000 | 0.000 | ||
4736 | 2023.09.01 00:00 | modify | 1584 | 0.10 | 184.339 | 187.339 | 181.439 | ||
4737 | 2023.09.01 01:00 | sell | 1585 | 0.10 | 184.319 | 0.000 | 0.000 | ||
4738 | 2023.09.01 01:00 | modify | 1585 | 0.10 | 184.319 | 187.319 | 181.419 | ||
4739 | 2023.09.01 02:00 | sell | 1586 | 0.10 | 184.308 | 0.000 | 0.000 | ||
4740 | 2023.09.01 02:00 | modify | 1586 | 0.10 | 184.308 | 187.308 | 181.408 | ||
4741 | 2023.09.01 03:00 | sell | 1587 | 0.10 | 184.171 | 0.000 | 0.000 | ||
4742 | 2023.09.01 03:00 | modify | 1587 | 0.10 | 184.171 | 187.171 | 181.271 | ||
4743 | 2023.09.01 04:00 | sell | 1588 | 0.10 | 184.140 | 0.000 | 0.000 | ||
4744 | 2023.09.01 04:00 | modify | 1588 | 0.10 | 184.140 | 187.140 | 181.240 | ||
4745 | 2023.09.01 05:00 | sell | 1589 | 0.10 | 184.307 | 0.000 | 0.000 | ||
4746 | 2023.09.01 05:00 | modify | 1589 | 0.10 | 184.307 | 187.307 | 181.407 | ||
4747 | 2023.09.01 06:00 | sell | 1590 | 0.10 | 184.295 | 0.000 | 0.000 | ||
4748 | 2023.09.01 06:00 | modify | 1590 | 0.10 | 184.295 | 187.295 | 181.395 | ||
4749 | 2023.09.01 07:00 | sell | 1591 | 0.10 | 184.198 | 0.000 | 0.000 | ||
4750 | 2023.09.01 07:00 | modify | 1591 | 0.10 | 184.198 | 187.198 | 181.298 | ||
4751 | 2023.09.01 08:00 | sell | 1592 | 0.10 | 184.445 | 0.000 | 0.000 | ||
4752 | 2023.09.01 08:00 | modify | 1592 | 0.10 | 184.445 | 187.445 | 181.545 | ||
4753 | 2023.09.01 09:00 | sell | 1593 | 0.10 | 184.373 | 0.000 | 0.000 | ||
4754 | 2023.09.01 09:00 | modify | 1593 | 0.10 | 184.373 | 187.373 | 181.473 | ||
4755 | 2023.09.01 10:00 | sell | 1594 | 0.10 | 184.328 | 0.000 | 0.000 | ||
4756 | 2023.09.01 10:00 | modify | 1594 | 0.10 | 184.328 | 187.328 | 181.428 | ||
4757 | 2023.09.01 11:00 | close | 1594 | 0.10 | 184.420 | 187.328 | 181.428 | -5.88 | 14131.69 |
4758 | 2023.09.01 11:00 | close | 1593 | 0.10 | 184.420 | 187.373 | 181.473 | -3.00 | 14128.69 |
4759 | 2023.09.01 11:00 | close | 1592 | 0.10 | 184.420 | 187.445 | 181.545 | 1.60 | 14130.29 |
4760 | 2023.09.01 11:00 | close | 1591 | 0.10 | 184.420 | 187.198 | 181.298 | -14.18 | 14116.11 |
4761 | 2023.09.01 11:00 | close | 1590 | 0.10 | 184.420 | 187.295 | 181.395 | -7.98 | 14108.13 |
4762 | 2023.09.01 11:00 | close | 1589 | 0.10 | 184.420 | 187.307 | 181.407 | -7.22 | 14100.91 |
4763 | 2023.09.01 11:00 | close | 1588 | 0.10 | 184.420 | 187.140 | 181.240 | -17.89 | 14083.02 |
4764 | 2023.09.01 11:00 | close | 1587 | 0.10 | 184.420 | 187.171 | 181.271 | -15.91 | 14067.11 |
4765 | 2023.09.01 11:00 | close | 1586 | 0.10 | 184.420 | 187.308 | 181.408 | -7.15 | 14059.96 |
4766 | 2023.09.01 11:00 | close | 1585 | 0.10 | 184.420 | 187.319 | 181.419 | -6.45 | 14053.51 |
4767 | 2023.09.01 11:00 | close | 1584 | 0.10 | 184.420 | 187.339 | 181.439 | -5.17 | 14048.34 |
4768 | 2023.09.01 11:00 | close | 1583 | 0.10 | 184.420 | 187.244 | 181.344 | -13.69 | 14034.65 |
4769 | 2023.09.01 11:00 | close | 1582 | 0.10 | 184.420 | 187.510 | 181.610 | 3.30 | 14037.95 |
4770 | 2023.09.01 11:00 | close | 1581 | 0.10 | 184.420 | 187.507 | 181.607 | 3.11 | 14041.05 |
4771 | 2023.09.01 11:00 | close | 1580 | 0.10 | 184.420 | 188.243 | 182.343 | 50.14 | 14091.19 |
4772 | 2023.09.01 11:00 | close | 1579 | 0.10 | 184.420 | 188.024 | 182.124 | 36.15 | 14127.34 |
4773 | 2023.09.01 11:00 | close | 1578 | 0.10 | 184.420 | 187.902 | 182.002 | 28.35 | 14155.69 |
4774 | 2023.09.01 11:00 | close | 1577 | 0.10 | 184.420 | 188.020 | 182.120 | 35.89 | 14191.58 |
4775 | 2023.09.01 11:00 | close | 1576 | 0.10 | 184.420 | 188.083 | 182.183 | 39.92 | 14231.50 |
4776 | 2023.09.01 11:00 | close | 1575 | 0.10 | 184.420 | 188.281 | 182.381 | 52.57 | 14284.07 |
4777 | 2023.09.01 11:00 | close | 1574 | 0.10 | 184.420 | 188.434 | 182.534 | 62.34 | 14346.41 |
4778 | 2023.09.01 11:00 | close | 1573 | 0.10 | 184.420 | 188.504 | 182.604 | 66.81 | 14413.22 |
4779 | 2023.09.01 11:00 | close | 1572 | 0.10 | 184.420 | 188.544 | 182.644 | 69.37 | 14482.58 |
4780 | 2023.09.01 11:00 | close | 1571 | 0.10 | 184.420 | 188.603 | 182.703 | 73.14 | 14555.72 |
4781 | 2023.09.01 11:00 | close | 1570 | 0.10 | 184.420 | 188.648 | 182.748 | 76.02 | 14631.74 |
4782 | 2023.09.01 11:00 | close | 1569 | 0.10 | 184.420 | 188.483 | 182.583 | 65.47 | 14697.21 |
4783 | 2023.09.01 11:00 | buy | 1595 | 0.10 | 184.420 | 0.000 | 0.000 | ||
4784 | 2023.09.01 11:00 | modify | 1595 | 0.10 | 184.420 | 181.420 | 187.320 | ||
4785 | 2023.09.01 12:00 | buy | 1596 | 0.10 | 184.050 | 0.000 | 0.000 | ||
4786 | 2023.09.01 12:00 | modify | 1596 | 0.10 | 184.050 | 181.050 | 186.950 | ||
4787 | 2023.09.01 13:00 | buy | 1597 | 0.10 | 183.728 | 0.000 | 0.000 | ||
4788 | 2023.09.01 13:00 | modify | 1597 | 0.10 | 183.728 | 180.728 | 186.628 | ||
4789 | 2023.09.01 14:00 | buy | 1598 | 0.10 | 184.205 | 0.000 | 0.000 | ||
4790 | 2023.09.01 14:00 | modify | 1598 | 0.10 | 184.205 | 181.205 | 187.105 | ||
4791 | 2023.09.01 15:00 | close | 1598 | 0.10 | 184.262 | 181.205 | 187.105 | 3.65 | 14700.86 |
4792 | 2023.09.01 15:00 | close | 1597 | 0.10 | 184.262 | 180.728 | 186.628 | 34.13 | 14734.99 |
4793 | 2023.09.01 15:00 | close | 1596 | 0.10 | 184.262 | 181.050 | 186.950 | 13.55 | 14748.54 |
4794 | 2023.09.01 15:00 | close | 1595 | 0.10 | 184.262 | 181.420 | 187.320 | -10.09 | 14738.45 |
4795 | 2023.09.01 15:00 | sell | 1599 | 0.10 | 184.262 | 0.000 | 0.000 | ||
4796 | 2023.09.01 15:00 | modify | 1599 | 0.10 | 184.262 | 187.262 | 181.362 | ||
4797 | 2023.09.01 16:00 | sell | 1600 | 0.10 | 184.088 | 0.000 | 0.000 | ||
4798 | 2023.09.01 16:00 | modify | 1600 | 0.10 | 184.088 | 187.088 | 181.188 | ||
4799 | 2023.09.01 17:00 | sell | 1601 | 0.10 | 183.977 | 0.000 | 0.000 | ||
4800 | 2023.09.01 17:00 | modify | 1601 | 0.10 | 183.977 | 186.977 | 181.077 | ||
4801 | 2023.09.04 00:00 | close | 1601 | 0.10 | 183.949 | 186.977 | 181.077 | -0.66 | 14737.79 |
4802 | 2023.09.04 00:00 | close | 1600 | 0.10 | 183.949 | 187.088 | 181.188 | 6.43 | 14744.22 |
4803 | 2023.09.04 00:00 | close | 1599 | 0.10 | 183.949 | 187.262 | 181.362 | 17.55 | 14761.77 |
4804 | 2023.09.04 00:00 | buy | 1602 | 0.10 | 183.949 | 0.000 | 0.000 | ||
4805 | 2023.09.04 00:00 | modify | 1602 | 0.10 | 183.949 | 180.949 | 186.849 | ||
4806 | 2023.09.04 01:00 | buy | 1603 | 0.10 | 184.137 | 0.000 | 0.000 | ||
4807 | 2023.09.04 01:00 | modify | 1603 | 0.10 | 184.137 | 181.137 | 187.037 | ||
4808 | 2023.09.04 02:00 | buy | 1604 | 0.10 | 184.151 | 0.000 | 0.000 | ||
4809 | 2023.09.04 02:00 | modify | 1604 | 0.10 | 184.151 | 181.151 | 187.051 | ||
4810 | 2023.09.04 03:00 | close | 1604 | 0.10 | 184.173 | 181.151 | 187.051 | 1.41 | 14763.18 |
4811 | 2023.09.04 03:00 | close | 1603 | 0.10 | 184.173 | 181.137 | 187.037 | 2.30 | 14765.48 |
4812 | 2023.09.04 03:00 | close | 1602 | 0.10 | 184.173 | 180.949 | 186.849 | 14.31 | 14779.79 |
4813 | 2023.09.04 03:00 | sell | 1605 | 0.10 | 184.173 | 0.000 | 0.000 | ||
4814 | 2023.09.04 03:00 | modify | 1605 | 0.10 | 184.173 | 187.173 | 181.273 | ||
4815 | 2023.09.04 04:00 | close | 1605 | 0.10 | 184.236 | 187.173 | 181.273 | -4.03 | 14775.76 |
4816 | 2023.09.04 04:00 | buy | 1606 | 0.10 | 184.236 | 0.000 | 0.000 | ||
4817 | 2023.09.04 04:00 | modify | 1606 | 0.10 | 184.236 | 181.236 | 187.136 | ||
4818 | 2023.09.04 05:00 | buy | 1607 | 0.10 | 184.302 | 0.000 | 0.000 | ||
4819 | 2023.09.04 05:00 | modify | 1607 | 0.10 | 184.302 | 181.302 | 187.202 | ||
4820 | 2023.09.04 06:00 | buy | 1608 | 0.10 | 184.367 | 0.000 | 0.000 | ||
4821 | 2023.09.04 06:00 | modify | 1608 | 0.10 | 184.367 | 181.367 | 187.267 | ||
4822 | 2023.09.04 07:00 | buy | 1609 | 0.10 | 184.469 | 0.000 | 0.000 | ||
4823 | 2023.09.04 07:00 | modify | 1609 | 0.10 | 184.469 | 181.469 | 187.369 | ||
4824 | 2023.09.04 08:00 | buy | 1610 | 0.10 | 184.802 | 0.000 | 0.000 | ||
4825 | 2023.09.04 08:00 | modify | 1610 | 0.10 | 184.802 | 181.802 | 187.702 | ||
4826 | 2023.09.04 09:00 | buy | 1611 | 0.10 | 185.013 | 0.000 | 0.000 | ||
4827 | 2023.09.04 09:00 | modify | 1611 | 0.10 | 185.013 | 182.013 | 187.913 | ||
4828 | 2023.09.04 10:00 | buy | 1612 | 0.10 | 184.922 | 0.000 | 0.000 | ||
4829 | 2023.09.04 10:00 | modify | 1612 | 0.10 | 184.922 | 181.922 | 187.822 | ||
4830 | 2023.09.04 11:00 | buy | 1613 | 0.10 | 184.934 | 0.000 | 0.000 | ||
4831 | 2023.09.04 11:00 | modify | 1613 | 0.10 | 184.934 | 181.934 | 187.834 | ||
4832 | 2023.09.04 12:00 | buy | 1614 | 0.10 | 184.894 | 0.000 | 0.000 | ||
4833 | 2023.09.04 12:00 | modify | 1614 | 0.10 | 184.894 | 181.894 | 187.794 | ||
4834 | 2023.09.04 13:00 | buy | 1615 | 0.10 | 184.935 | 0.000 | 0.000 | ||
4835 | 2023.09.04 13:00 | modify | 1615 | 0.10 | 184.935 | 181.935 | 187.835 | ||
4836 | 2023.09.04 14:00 | buy | 1616 | 0.10 | 184.917 | 0.000 | 0.000 | ||
4837 | 2023.09.04 14:00 | modify | 1616 | 0.10 | 184.917 | 181.917 | 187.817 | ||
4838 | 2023.09.04 15:00 | buy | 1617 | 0.10 | 184.818 | 0.000 | 0.000 | ||
4839 | 2023.09.04 15:00 | modify | 1617 | 0.10 | 184.818 | 181.818 | 187.718 | ||
4840 | 2023.09.04 16:00 | buy | 1618 | 0.10 | 184.923 | 0.000 | 0.000 | ||
4841 | 2023.09.04 16:00 | modify | 1618 | 0.10 | 184.923 | 181.923 | 187.823 | ||
4842 | 2023.09.04 17:00 | buy | 1619 | 0.10 | 185.025 | 0.000 | 0.000 | ||
4843 | 2023.09.04 17:00 | modify | 1619 | 0.10 | 185.025 | 182.025 | 187.925 | ||
4844 | 2023.09.05 00:00 | buy | 1620 | 0.10 | 184.999 | 0.000 | 0.000 | ||
4845 | 2023.09.05 00:00 | modify | 1620 | 0.10 | 184.999 | 181.999 | 187.899 | ||
4846 | 2023.09.05 01:00 | buy | 1621 | 0.10 | 185.080 | 0.000 | 0.000 | ||
4847 | 2023.09.05 01:00 | modify | 1621 | 0.10 | 185.080 | 182.080 | 187.980 | ||
4848 | 2023.09.05 02:00 | buy | 1622 | 0.10 | 185.097 | 0.000 | 0.000 | ||
4849 | 2023.09.05 02:00 | modify | 1622 | 0.10 | 185.097 | 182.097 | 187.997 | ||
4850 | 2023.09.05 03:00 | buy | 1623 | 0.10 | 185.167 | 0.000 | 0.000 | ||
4851 | 2023.09.05 03:00 | modify | 1623 | 0.10 | 185.167 | 182.167 | 188.067 | ||
4852 | 2023.09.05 04:00 | buy | 1624 | 0.10 | 185.188 | 0.000 | 0.000 | ||
4853 | 2023.09.05 04:00 | modify | 1624 | 0.10 | 185.188 | 182.188 | 188.088 | ||
4854 | 2023.09.05 05:00 | buy | 1625 | 0.10 | 185.218 | 0.000 | 0.000 | ||
4855 | 2023.09.05 05:00 | modify | 1625 | 0.10 | 185.218 | 182.218 | 188.118 | ||
4856 | 2023.09.05 06:00 | buy | 1626 | 0.10 | 185.253 | 0.000 | 0.000 | ||
4857 | 2023.09.05 06:00 | modify | 1626 | 0.10 | 185.253 | 182.253 | 188.153 | ||
4858 | 2023.09.05 07:00 | buy | 1627 | 0.10 | 184.968 | 0.000 | 0.000 | ||
4859 | 2023.09.05 07:00 | modify | 1627 | 0.10 | 184.968 | 181.968 | 187.868 | ||
4860 | 2023.09.05 08:00 | buy | 1628 | 0.10 | 184.597 | 0.000 | 0.000 | ||
4861 | 2023.09.05 08:00 | modify | 1628 | 0.10 | 184.597 | 181.597 | 187.497 | ||
4862 | 2023.09.05 09:00 | buy | 1629 | 0.10 | 184.296 | 0.000 | 0.000 | ||
4863 | 2023.09.05 09:00 | modify | 1629 | 0.10 | 184.296 | 181.296 | 187.196 | ||
4864 | 2023.09.05 10:00 | close | 1629 | 0.10 | 184.728 | 181.296 | 187.196 | 27.60 | 14803.36 |
4865 | 2023.09.05 10:00 | close | 1628 | 0.10 | 184.728 | 181.597 | 187.497 | 8.37 | 14811.73 |
4866 | 2023.09.05 10:00 | close | 1627 | 0.10 | 184.728 | 181.968 | 187.868 | -15.34 | 14796.39 |
4867 | 2023.09.05 10:00 | close | 1626 | 0.10 | 184.728 | 182.253 | 188.153 | -33.55 | 14762.84 |
4868 | 2023.09.05 10:00 | close | 1625 | 0.10 | 184.728 | 182.218 | 188.118 | -31.32 | 14731.52 |
4869 | 2023.09.05 10:00 | close | 1624 | 0.10 | 184.728 | 182.188 | 188.088 | -29.40 | 14702.12 |
4870 | 2023.09.05 10:00 | close | 1623 | 0.10 | 184.728 | 182.167 | 188.067 | -28.06 | 14674.06 |
4871 | 2023.09.05 10:00 | close | 1622 | 0.10 | 184.728 | 182.097 | 187.997 | -23.58 | 14650.48 |
4872 | 2023.09.05 10:00 | close | 1621 | 0.10 | 184.728 | 182.080 | 187.980 | -22.50 | 14627.98 |
4873 | 2023.09.05 10:00 | close | 1620 | 0.10 | 184.728 | 181.999 | 187.899 | -17.32 | 14610.66 |
4874 | 2023.09.05 10:00 | close | 1619 | 0.10 | 184.728 | 182.025 | 187.925 | -17.96 | 14592.70 |
4875 | 2023.09.05 10:00 | close | 1618 | 0.10 | 184.728 | 181.923 | 187.823 | -11.44 | 14581.27 |
4876 | 2023.09.05 10:00 | close | 1617 | 0.10 | 184.728 | 181.818 | 187.718 | -4.74 | 14576.53 |
4877 | 2023.09.05 10:00 | close | 1616 | 0.10 | 184.728 | 181.917 | 187.817 | -11.06 | 14565.48 |
4878 | 2023.09.05 10:00 | close | 1615 | 0.10 | 184.728 | 181.935 | 187.835 | -12.21 | 14553.27 |
4879 | 2023.09.05 10:00 | close | 1614 | 0.10 | 184.728 | 181.894 | 187.794 | -9.59 | 14543.69 |
4880 | 2023.09.05 10:00 | close | 1613 | 0.10 | 184.728 | 181.934 | 187.834 | -12.15 | 14531.54 |
4881 | 2023.09.05 10:00 | close | 1612 | 0.10 | 184.728 | 181.922 | 187.822 | -11.38 | 14520.17 |
4882 | 2023.09.05 10:00 | close | 1611 | 0.10 | 184.728 | 182.013 | 187.913 | -17.20 | 14502.97 |
4883 | 2023.09.05 10:00 | close | 1610 | 0.10 | 184.728 | 181.802 | 187.702 | -3.71 | 14499.27 |
4884 | 2023.09.05 10:00 | close | 1609 | 0.10 | 184.728 | 181.469 | 187.369 | 17.57 | 14516.84 |
4885 | 2023.09.05 10:00 | close | 1608 | 0.10 | 184.728 | 181.367 | 187.267 | 24.08 | 14540.93 |
4886 | 2023.09.05 10:00 | close | 1607 | 0.10 | 184.728 | 181.302 | 187.202 | 28.24 | 14569.17 |
4887 | 2023.09.05 10:00 | close | 1606 | 0.10 | 184.728 | 181.236 | 187.136 | 32.46 | 14601.64 |
4888 | 2023.09.05 10:00 | sell | 1630 | 0.10 | 184.728 | 0.000 | 0.000 | ||
4889 | 2023.09.05 10:00 | modify | 1630 | 0.10 | 184.728 | 187.728 | 181.828 | ||
4890 | 2023.09.05 11:00 | sell | 1631 | 0.10 | 184.836 | 0.000 | 0.000 | ||
4891 | 2023.09.05 11:00 | modify | 1631 | 0.10 | 184.836 | 187.836 | 181.936 | ||
4892 | 2023.09.05 12:00 | sell | 1632 | 0.10 | 184.903 | 0.000 | 0.000 | ||
4893 | 2023.09.05 12:00 | modify | 1632 | 0.10 | 184.903 | 187.903 | 182.003 | ||
4894 | 2023.09.05 13:00 | sell | 1633 | 0.10 | 185.103 | 0.000 | 0.000 | ||
4895 | 2023.09.05 13:00 | modify | 1633 | 0.10 | 185.103 | 188.103 | 182.203 | ||
4896 | 2023.09.05 14:00 | sell | 1634 | 0.10 | 185.318 | 0.000 | 0.000 | ||
4897 | 2023.09.05 14:00 | modify | 1634 | 0.10 | 185.318 | 188.318 | 182.418 | ||
4898 | 2023.09.05 15:00 | sell | 1635 | 0.10 | 185.404 | 0.000 | 0.000 | ||
4899 | 2023.09.05 15:00 | modify | 1635 | 0.10 | 185.404 | 188.404 | 182.504 | ||
4900 | 2023.09.05 16:00 | close | 1635 | 0.10 | 185.763 | 188.404 | 182.504 | -22.93 | 14578.71 |
4901 | 2023.09.05 16:00 | close | 1634 | 0.10 | 185.763 | 188.318 | 182.418 | -28.43 | 14550.28 |
4902 | 2023.09.05 16:00 | close | 1633 | 0.10 | 185.763 | 188.103 | 182.203 | -42.17 | 14508.11 |
4903 | 2023.09.05 16:00 | close | 1632 | 0.10 | 185.763 | 187.903 | 182.003 | -54.95 | 14453.16 |
4904 | 2023.09.05 16:00 | close | 1631 | 0.10 | 185.763 | 187.836 | 181.936 | -59.23 | 14393.93 |
4905 | 2023.09.05 16:00 | close | 1630 | 0.10 | 185.763 | 187.728 | 181.828 | -66.13 | 14327.80 |
4906 | 2023.09.05 16:00 | buy | 1636 | 0.10 | 185.763 | 0.000 | 0.000 | ||
4907 | 2023.09.05 16:00 | modify | 1636 | 0.10 | 185.763 | 182.763 | 188.663 | ||
4908 | 2023.09.05 17:00 | buy | 1637 | 0.10 | 185.707 | 0.000 | 0.000 | ||
4909 | 2023.09.05 17:00 | modify | 1637 | 0.10 | 185.707 | 182.707 | 188.607 | ||
4910 | 2023.09.06 00:00 | buy | 1638 | 0.10 | 185.383 | 0.000 | 0.000 | ||
4911 | 2023.09.06 00:00 | modify | 1638 | 0.10 | 185.383 | 182.383 | 188.283 | ||
4912 | 2023.09.06 01:00 | buy | 1639 | 0.10 | 185.595 | 0.000 | 0.000 | ||
4913 | 2023.09.06 01:00 | modify | 1639 | 0.10 | 185.595 | 182.595 | 188.495 | ||
4914 | 2023.09.06 02:00 | close | 1639 | 0.10 | 185.311 | 182.595 | 188.495 | -18.15 | 14309.65 |
4915 | 2023.09.06 02:00 | close | 1638 | 0.10 | 185.311 | 182.383 | 188.283 | -4.60 | 14305.05 |
4916 | 2023.09.06 02:00 | close | 1637 | 0.10 | 185.311 | 182.707 | 188.607 | -24.28 | 14280.77 |
4917 | 2023.09.06 02:00 | close | 1636 | 0.10 | 185.311 | 182.763 | 188.663 | -27.86 | 14252.92 |
4918 | 2023.09.06 02:00 | sell | 1640 | 0.10 | 185.311 | 0.000 | 0.000 | ||
4919 | 2023.09.06 02:00 | modify | 1640 | 0.10 | 185.311 | 188.311 | 182.411 | ||
4920 | 2023.09.06 03:00 | sell | 1641 | 0.10 | 185.475 | 0.000 | 0.000 | ||
4921 | 2023.09.06 03:00 | modify | 1641 | 0.10 | 185.475 | 188.475 | 182.575 | ||
4922 | 2023.09.06 04:00 | sell | 1642 | 0.10 | 185.496 | 0.000 | 0.000 | ||
4923 | 2023.09.06 04:00 | modify | 1642 | 0.10 | 185.496 | 188.496 | 182.596 | ||
4924 | 2023.09.06 05:00 | sell | 1643 | 0.10 | 185.340 | 0.000 | 0.000 | ||
4925 | 2023.09.06 05:00 | modify | 1643 | 0.10 | 185.340 | 188.340 | 182.440 | ||
4926 | 2023.09.06 06:00 | sell | 1644 | 0.10 | 185.074 | 0.000 | 0.000 | ||
4927 | 2023.09.06 06:00 | modify | 1644 | 0.10 | 185.074 | 188.074 | 182.174 | ||
4928 | 2023.09.06 07:00 | sell | 1645 | 0.10 | 185.106 | 0.000 | 0.000 | ||
4929 | 2023.09.06 07:00 | modify | 1645 | 0.10 | 185.106 | 188.106 | 182.206 | ||
4930 | 2023.09.06 08:00 | sell | 1646 | 0.10 | 185.010 | 0.000 | 0.000 | ||
4931 | 2023.09.06 08:00 | modify | 1646 | 0.10 | 185.010 | 188.010 | 182.110 | ||
4932 | 2023.09.06 09:00 | sell | 1647 | 0.10 | 185.110 | 0.000 | 0.000 | ||
4933 | 2023.09.06 09:00 | modify | 1647 | 0.10 | 185.110 | 188.110 | 182.210 | ||
4934 | 2023.09.06 10:00 | sell | 1648 | 0.10 | 185.036 | 0.000 | 0.000 | ||
4935 | 2023.09.06 10:00 | modify | 1648 | 0.10 | 185.036 | 188.036 | 182.136 | ||
4936 | 2023.09.06 11:00 | sell | 1649 | 0.10 | 184.948 | 0.000 | 0.000 | ||
4937 | 2023.09.06 11:00 | modify | 1649 | 0.10 | 184.948 | 187.948 | 182.048 | ||
4938 | 2023.09.06 12:00 | sell | 1650 | 0.10 | 185.166 | 0.000 | 0.000 | ||
4939 | 2023.09.06 12:00 | modify | 1650 | 0.10 | 185.166 | 188.166 | 182.266 | ||
4940 | 2023.09.06 13:00 | sell | 1651 | 0.10 | 184.892 | 0.000 | 0.000 | ||
4941 | 2023.09.06 13:00 | modify | 1651 | 0.10 | 184.892 | 187.892 | 181.992 | ||
4942 | 2023.09.06 14:00 | sell | 1652 | 0.10 | 184.346 | 0.000 | 0.000 | ||
4943 | 2023.09.06 14:00 | modify | 1652 | 0.10 | 184.346 | 187.346 | 181.446 | ||
4944 | 2023.09.06 15:00 | sell | 1653 | 0.10 | 184.355 | 0.000 | 0.000 | ||
4945 | 2023.09.06 15:00 | modify | 1653 | 0.10 | 184.355 | 187.355 | 181.455 | ||
4946 | 2023.09.06 16:00 | sell | 1654 | 0.10 | 184.521 | 0.000 | 0.000 | ||
4947 | 2023.09.06 16:00 | modify | 1654 | 0.10 | 184.521 | 187.521 | 181.621 | ||
4948 | 2023.09.06 17:00 | sell | 1655 | 0.10 | 184.513 | 0.000 | 0.000 | ||
4949 | 2023.09.06 17:00 | modify | 1655 | 0.10 | 184.513 | 187.513 | 181.613 | ||
4950 | 2023.09.07 00:00 | sell | 1656 | 0.10 | 184.611 | 0.000 | 0.000 | ||
4951 | 2023.09.07 00:00 | modify | 1656 | 0.10 | 184.611 | 187.611 | 181.711 | ||
4952 | 2023.09.07 01:00 | close | 1656 | 0.10 | 184.677 | 187.611 | 181.711 | -4.21 | 14248.71 |
4953 | 2023.09.07 01:00 | close | 1655 | 0.10 | 184.677 | 187.513 | 181.613 | -17.82 | 14230.88 |
4954 | 2023.09.07 01:00 | close | 1654 | 0.10 | 184.677 | 187.521 | 181.621 | -17.31 | 14213.57 |
4955 | 2023.09.07 01:00 | close | 1653 | 0.10 | 184.677 | 187.355 | 181.455 | -27.92 | 14185.65 |
4956 | 2023.09.07 01:00 | close | 1652 | 0.10 | 184.677 | 187.346 | 181.446 | -28.49 | 14157.15 |
4957 | 2023.09.07 01:00 | close | 1651 | 0.10 | 184.677 | 187.892 | 181.992 | 6.39 | 14163.54 |
4958 | 2023.09.07 01:00 | close | 1650 | 0.10 | 184.677 | 188.166 | 182.266 | 23.90 | 14187.44 |
4959 | 2023.09.07 01:00 | close | 1649 | 0.10 | 184.677 | 187.948 | 182.048 | 9.97 | 14197.40 |
4960 | 2023.09.07 01:00 | close | 1648 | 0.10 | 184.677 | 188.036 | 182.136 | 15.59 | 14212.99 |
4961 | 2023.09.07 01:00 | close | 1647 | 0.10 | 184.677 | 188.110 | 182.210 | 20.32 | 14233.31 |
4962 | 2023.09.07 01:00 | close | 1646 | 0.10 | 184.677 | 188.010 | 182.110 | 13.93 | 14247.23 |
4963 | 2023.09.07 01:00 | close | 1645 | 0.10 | 184.677 | 188.106 | 182.206 | 20.06 | 14267.29 |
4964 | 2023.09.07 01:00 | close | 1644 | 0.10 | 184.677 | 188.074 | 182.174 | 18.02 | 14285.31 |
4965 | 2023.09.07 01:00 | close | 1643 | 0.10 | 184.677 | 188.340 | 182.440 | 35.02 | 14320.32 |
4966 | 2023.09.07 01:00 | close | 1642 | 0.10 | 184.677 | 188.496 | 182.596 | 44.98 | 14365.30 |
4967 | 2023.09.07 01:00 | close | 1641 | 0.10 | 184.677 | 188.475 | 182.575 | 43.64 | 14408.94 |
4968 | 2023.09.07 01:00 | close | 1640 | 0.10 | 184.677 | 188.311 | 182.411 | 33.16 | 14442.10 |
4969 | 2023.09.07 01:00 | buy | 1657 | 0.10 | 184.677 | 0.000 | 0.000 | ||
4970 | 2023.09.07 01:00 | modify | 1657 | 0.10 | 184.677 | 181.677 | 187.577 | ||
4971 | 2023.09.07 02:00 | buy | 1658 | 0.10 | 184.568 | 0.000 | 0.000 | ||
4972 | 2023.09.07 02:00 | modify | 1658 | 0.10 | 184.568 | 181.568 | 187.468 | ||
4973 | 2023.09.07 03:00 | buy | 1659 | 0.10 | 184.522 | 0.000 | 0.000 | ||
4974 | 2023.09.07 03:00 | modify | 1659 | 0.10 | 184.522 | 181.522 | 187.422 | ||
4975 | 2023.09.07 04:00 | close | 1659 | 0.10 | 184.514 | 181.522 | 187.422 | -0.51 | 14441.59 |
4976 | 2023.09.07 04:00 | close | 1658 | 0.10 | 184.514 | 181.568 | 187.468 | -3.45 | 14438.14 |
4977 | 2023.09.07 04:00 | close | 1657 | 0.10 | 184.514 | 181.677 | 187.577 | -10.42 | 14427.72 |
4978 | 2023.09.07 04:00 | sell | 1660 | 0.10 | 184.514 | 0.000 | 0.000 | ||
4979 | 2023.09.07 04:00 | modify | 1660 | 0.10 | 184.514 | 187.514 | 181.614 | ||
4980 | 2023.09.07 05:00 | sell | 1661 | 0.10 | 184.421 | 0.000 | 0.000 | ||
4981 | 2023.09.07 05:00 | modify | 1661 | 0.10 | 184.421 | 187.421 | 181.521 | ||
4982 | 2023.09.07 06:00 | sell | 1662 | 0.10 | 184.409 | 0.000 | 0.000 | ||
4983 | 2023.09.07 06:00 | modify | 1662 | 0.10 | 184.409 | 187.409 | 181.509 | ||
4984 | 2023.09.07 07:00 | sell | 1663 | 0.10 | 184.156 | 0.000 | 0.000 | ||
4985 | 2023.09.07 07:00 | modify | 1663 | 0.10 | 184.156 | 187.156 | 181.256 | ||
4986 | 2023.09.07 08:00 | sell | 1664 | 0.10 | 183.891 | 0.000 | 0.000 | ||
4987 | 2023.09.07 08:00 | modify | 1664 | 0.10 | 183.891 | 186.891 | 180.991 | ||
4988 | 2023.09.07 09:00 | sell | 1665 | 0.10 | 183.985 | 0.000 | 0.000 | ||
4989 | 2023.09.07 09:00 | modify | 1665 | 0.10 | 183.985 | 186.985 | 181.085 | ||
4990 | 2023.09.07 10:00 | sell | 1666 | 0.10 | 183.847 | 0.000 | 0.000 | ||
4991 | 2023.09.07 10:00 | modify | 1666 | 0.10 | 183.847 | 186.847 | 180.947 | ||
4992 | 2023.09.07 11:00 | sell | 1667 | 0.10 | 183.627 | 0.000 | 0.000 | ||
4993 | 2023.09.07 11:00 | modify | 1667 | 0.10 | 183.627 | 186.627 | 180.727 | ||
4994 | 2023.09.07 12:00 | sell | 1668 | 0.10 | 183.515 | 0.000 | 0.000 | ||
4995 | 2023.09.07 12:00 | modify | 1668 | 0.10 | 183.515 | 186.515 | 180.615 | ||
4996 | 2023.09.07 13:00 | sell | 1669 | 0.10 | 183.534 | 0.000 | 0.000 | ||
4997 | 2023.09.07 13:00 | modify | 1669 | 0.10 | 183.534 | 186.534 | 180.634 | ||
4998 | 2023.09.07 14:00 | sell | 1670 | 0.10 | 183.580 | 0.000 | 0.000 | ||
4999 | 2023.09.07 14:00 | modify | 1670 | 0.10 | 183.580 | 186.580 | 180.680 | ||
5000 | 2023.09.07 15:00 | sell | 1671 | 0.10 | 183.518 | 0.000 | 0.000 | ||
5001 | 2023.09.07 15:00 | modify | 1671 | 0.10 | 183.518 | 186.518 | 180.618 | ||
5002 | 2023.09.07 16:00 | sell | 1672 | 0.10 | 183.677 | 0.000 | 0.000 | ||
5003 | 2023.09.07 16:00 | modify | 1672 | 0.10 | 183.677 | 186.677 | 180.777 | ||
5004 | 2023.09.07 17:00 | sell | 1673 | 0.10 | 183.491 | 0.000 | 0.000 | ||
5005 | 2023.09.07 17:00 | modify | 1673 | 0.10 | 183.491 | 186.491 | 180.591 | ||
5006 | 2023.09.08 00:00 | close | 1673 | 0.10 | 183.833 | 186.491 | 180.591 | -24.30 | 14403.41 |
5007 | 2023.09.08 00:00 | close | 1672 | 0.10 | 183.833 | 186.677 | 180.777 | -12.42 | 14390.99 |
5008 | 2023.09.08 00:00 | close | 1671 | 0.10 | 183.833 | 186.518 | 180.618 | -22.58 | 14368.41 |
5009 | 2023.09.08 00:00 | close | 1670 | 0.10 | 183.833 | 186.580 | 180.680 | -18.62 | 14349.79 |
5010 | 2023.09.08 00:00 | close | 1669 | 0.10 | 183.833 | 186.534 | 180.634 | -21.56 | 14328.23 |
5011 | 2023.09.08 00:00 | close | 1668 | 0.10 | 183.833 | 186.515 | 180.615 | -22.77 | 14305.46 |
5012 | 2023.09.08 00:00 | close | 1667 | 0.10 | 183.833 | 186.627 | 180.727 | -15.62 | 14289.84 |
5013 | 2023.09.08 00:00 | close | 1666 | 0.10 | 183.833 | 186.847 | 180.947 | -1.56 | 14288.28 |
5014 | 2023.09.08 00:00 | close | 1665 | 0.10 | 183.833 | 186.985 | 181.085 | 7.26 | 14295.54 |
5015 | 2023.09.08 00:00 | close | 1664 | 0.10 | 183.833 | 186.891 | 180.991 | 1.25 | 14296.78 |
5016 | 2023.09.08 00:00 | close | 1663 | 0.10 | 183.833 | 187.156 | 181.256 | 18.19 | 14314.97 |
5017 | 2023.09.08 00:00 | close | 1662 | 0.10 | 183.833 | 187.409 | 181.509 | 34.35 | 14349.32 |
5018 | 2023.09.08 00:00 | close | 1661 | 0.10 | 183.833 | 187.421 | 181.521 | 35.12 | 14384.44 |
5019 | 2023.09.08 00:00 | close | 1660 | 0.10 | 183.833 | 187.514 | 181.614 | 41.06 | 14425.50 |
5020 | 2023.09.08 00:00 | buy | 1674 | 0.10 | 183.833 | 0.000 | 0.000 | ||
5021 | 2023.09.08 00:00 | modify | 1674 | 0.10 | 183.833 | 180.833 | 186.733 | ||
5022 | 2023.09.08 01:00 | buy | 1675 | 0.10 | 183.548 | 0.000 | 0.000 | ||
5023 | 2023.09.08 01:00 | modify | 1675 | 0.10 | 183.548 | 180.548 | 186.448 | ||
5024 | 2023.09.08 02:00 | buy | 1676 | 0.10 | 183.826 | 0.000 | 0.000 | ||
5025 | 2023.09.08 02:00 | modify | 1676 | 0.10 | 183.826 | 180.826 | 186.726 | ||
5026 | 2023.09.08 03:00 | buy | 1677 | 0.10 | 184.044 | 0.000 | 0.000 | ||
5027 | 2023.09.08 03:00 | modify | 1677 | 0.10 | 184.044 | 181.044 | 186.944 | ||
5028 | 2023.09.08 04:00 | buy | 1678 | 0.10 | 184.017 | 0.000 | 0.000 | ||
5029 | 2023.09.08 04:00 | modify | 1678 | 0.10 | 184.017 | 181.017 | 186.917 | ||
5030 | 2023.09.08 05:00 | buy | 1679 | 0.10 | 183.921 | 0.000 | 0.000 | ||
5031 | 2023.09.08 05:00 | modify | 1679 | 0.10 | 183.921 | 180.921 | 186.821 | ||
5032 | 2023.09.08 06:00 | buy | 1680 | 0.10 | 184.012 | 0.000 | 0.000 | ||
5033 | 2023.09.08 06:00 | modify | 1680 | 0.10 | 184.012 | 181.012 | 186.912 | ||
5034 | 2023.09.08 07:00 | buy | 1681 | 0.10 | 183.831 | 0.000 | 0.000 | ||
5035 | 2023.09.08 07:00 | modify | 1681 | 0.10 | 183.831 | 180.831 | 186.731 | ||
5036 | 2023.09.08 08:00 | buy | 1682 | 0.10 | 184.182 | 0.000 | 0.000 | ||
5037 | 2023.09.08 08:00 | modify | 1682 | 0.10 | 184.182 | 181.182 | 187.082 | ||
5038 | 2023.09.08 09:00 | buy | 1683 | 0.10 | 184.092 | 0.000 | 0.000 | ||
5039 | 2023.09.08 09:00 | modify | 1683 | 0.10 | 184.092 | 181.092 | 186.992 | ||
5040 | 2023.09.08 10:00 | buy | 1684 | 0.10 | 183.871 | 0.000 | 0.000 | ||
5041 | 2023.09.08 10:00 | modify | 1684 | 0.10 | 183.871 | 180.871 | 186.771 | ||
5042 | 2023.09.08 11:00 | buy | 1685 | 0.10 | 183.993 | 0.000 | 0.000 | ||
5043 | 2023.09.08 11:00 | modify | 1685 | 0.10 | 183.993 | 180.993 | 186.893 | ||
5044 | 2023.09.08 12:00 | buy | 1686 | 0.10 | 184.094 | 0.000 | 0.000 | ||
5045 | 2023.09.08 12:00 | modify | 1686 | 0.10 | 184.094 | 181.094 | 186.994 | ||
5046 | 2023.09.08 13:00 | buy | 1687 | 0.10 | 184.173 | 0.000 | 0.000 | ||
5047 | 2023.09.08 13:00 | modify | 1687 | 0.10 | 184.173 | 181.173 | 187.073 | ||
5048 | 2023.09.08 14:00 | buy | 1688 | 0.10 | 184.305 | 0.000 | 0.000 | ||
5049 | 2023.09.08 14:00 | modify | 1688 | 0.10 | 184.305 | 181.305 | 187.205 | ||
5050 | 2023.09.08 15:00 | buy | 1689 | 0.10 | 184.365 | 0.000 | 0.000 | ||
5051 | 2023.09.08 15:00 | modify | 1689 | 0.10 | 184.365 | 181.365 | 187.265 | ||
5052 | 2023.09.08 16:00 | buy | 1690 | 0.10 | 184.273 | 0.000 | 0.000 | ||
5053 | 2023.09.08 16:00 | modify | 1690 | 0.10 | 184.273 | 181.273 | 187.173 | ||
5054 | 2023.09.08 17:00 | buy | 1691 | 0.10 | 184.176 | 0.000 | 0.000 | ||
5055 | 2023.09.08 17:00 | modify | 1691 | 0.10 | 184.176 | 181.176 | 187.076 | ||
5056 | 2023.09.11 00:00 | close | 1691 | 0.10 | 183.735 | 181.176 | 187.076 | -27.16 | 14398.34 |
5057 | 2023.09.11 00:00 | close | 1690 | 0.10 | 183.735 | 181.273 | 187.173 | -33.36 | 14364.99 |
5058 | 2023.09.11 00:00 | close | 1689 | 0.10 | 183.735 | 181.365 | 187.265 | -39.24 | 14325.75 |
5059 | 2023.09.11 00:00 | close | 1688 | 0.10 | 183.735 | 181.305 | 187.205 | -35.40 | 14290.36 |
5060 | 2023.09.11 00:00 | close | 1687 | 0.10 | 183.735 | 181.173 | 187.073 | -26.97 | 14263.39 |
5061 | 2023.09.11 00:00 | close | 1686 | 0.10 | 183.735 | 181.094 | 186.994 | -21.92 | 14241.48 |
5062 | 2023.09.11 00:00 | close | 1685 | 0.10 | 183.735 | 180.993 | 186.893 | -15.47 | 14226.01 |
5063 | 2023.09.11 00:00 | close | 1684 | 0.10 | 183.735 | 180.871 | 186.771 | -7.67 | 14218.35 |
5064 | 2023.09.11 00:00 | close | 1683 | 0.10 | 183.735 | 181.092 | 186.992 | -21.79 | 14196.56 |
5065 | 2023.09.11 00:00 | close | 1682 | 0.10 | 183.735 | 181.182 | 187.082 | -27.54 | 14169.03 |
5066 | 2023.09.11 00:00 | close | 1681 | 0.10 | 183.735 | 180.831 | 186.731 | -5.12 | 14163.91 |
5067 | 2023.09.11 00:00 | close | 1680 | 0.10 | 183.735 | 181.012 | 186.912 | -16.68 | 14147.24 |
5068 | 2023.09.11 00:00 | close | 1679 | 0.10 | 183.735 | 180.921 | 186.821 | -10.87 | 14136.37 |
5069 | 2023.09.11 00:00 | close | 1678 | 0.10 | 183.735 | 181.017 | 186.917 | -17.00 | 14119.38 |
5070 | 2023.09.11 00:00 | close | 1677 | 0.10 | 183.735 | 181.044 | 186.944 | -18.73 | 14100.65 |
5071 | 2023.09.11 00:00 | close | 1676 | 0.10 | 183.735 | 180.826 | 186.726 | -4.80 | 14095.86 |
5072 | 2023.09.11 00:00 | close | 1675 | 0.10 | 183.735 | 180.548 | 186.448 | 12.97 | 14108.83 |
5073 | 2023.09.11 00:00 | close | 1674 | 0.10 | 183.735 | 180.833 | 186.733 | -5.24 | 14103.60 |
5074 | 2023.09.11 00:00 | sell | 1692 | 0.10 | 183.735 | 0.000 | 0.000 | ||
5075 | 2023.09.11 00:00 | modify | 1692 | 0.10 | 183.735 | 186.735 | 180.835 | ||
5076 | 2023.09.11 01:00 | sell | 1693 | 0.10 | 183.491 | 0.000 | 0.000 | ||
5077 | 2023.09.11 01:00 | modify | 1693 | 0.10 | 183.491 | 186.491 | 180.591 | ||
5078 | 2023.09.11 02:00 | sell | 1694 | 0.10 | 183.567 | 0.000 | 0.000 | ||
5079 | 2023.09.11 02:00 | modify | 1694 | 0.10 | 183.567 | 186.567 | 180.667 | ||
5080 | 2023.09.11 03:00 | sell | 1695 | 0.10 | 183.291 | 0.000 | 0.000 | ||
5081 | 2023.09.11 03:00 | modify | 1695 | 0.10 | 183.291 | 186.291 | 180.391 | ||
5082 | 2023.09.11 04:00 | sell | 1696 | 0.10 | 183.093 | 0.000 | 0.000 | ||
5083 | 2023.09.11 04:00 | modify | 1696 | 0.10 | 183.093 | 186.093 | 180.193 | ||
5084 | 2023.09.11 05:00 | sell | 1697 | 0.10 | 183.018 | 0.000 | 0.000 | ||
5085 | 2023.09.11 05:00 | modify | 1697 | 0.10 | 183.018 | 186.018 | 180.118 | ||
5086 | 2023.09.11 06:00 | sell | 1698 | 0.10 | 182.956 | 0.000 | 0.000 | ||
5087 | 2023.09.11 06:00 | modify | 1698 | 0.10 | 182.956 | 185.956 | 180.056 | ||
5088 | 2023.09.11 07:00 | sell | 1699 | 0.10 | 182.843 | 0.000 | 0.000 | ||
5089 | 2023.09.11 07:00 | modify | 1699 | 0.10 | 182.843 | 185.843 | 179.943 | ||
5090 | 2023.09.11 08:00 | sell | 1700 | 0.10 | 183.050 | 0.000 | 0.000 | ||
5091 | 2023.09.11 08:00 | modify | 1700 | 0.10 | 183.050 | 186.050 | 180.150 | ||
5092 | 2023.09.11 09:00 | sell | 1701 | 0.10 | 183.203 | 0.000 | 0.000 | ||
5093 | 2023.09.11 09:00 | modify | 1701 | 0.10 | 183.203 | 186.203 | 180.303 | ||
5094 | 2023.09.11 10:00 | sell | 1702 | 0.10 | 183.819 | 0.000 | 0.000 | ||
5095 | 2023.09.11 10:00 | modify | 1702 | 0.10 | 183.819 | 186.819 | 180.919 | ||
5096 | 2023.09.11 11:00 | sell | 1703 | 0.10 | 183.853 | 0.000 | 0.000 | ||
5097 | 2023.09.11 11:00 | modify | 1703 | 0.10 | 183.853 | 186.853 | 180.953 | ||
5098 | 2023.09.11 12:00 | sell | 1704 | 0.10 | 183.683 | 0.000 | 0.000 | ||
5099 | 2023.09.11 12:00 | modify | 1704 | 0.10 | 183.683 | 186.683 | 180.783 | ||
5100 | 2023.09.11 13:00 | close | 1704 | 0.10 | 183.552 | 186.683 | 180.783 | 8.37 | 14111.97 |
5101 | 2023.09.11 13:00 | close | 1703 | 0.10 | 183.552 | 186.853 | 180.953 | 19.24 | 14131.21 |
5102 | 2023.09.11 13:00 | close | 1702 | 0.10 | 183.552 | 186.819 | 180.919 | 17.06 | 14148.27 |
5103 | 2023.09.11 13:00 | close | 1701 | 0.10 | 183.552 | 186.203 | 180.303 | -22.30 | 14125.97 |
5104 | 2023.09.11 13:00 | close | 1700 | 0.10 | 183.552 | 186.050 | 180.150 | -32.07 | 14093.90 |
5105 | 2023.09.11 13:00 | close | 1699 | 0.10 | 183.552 | 185.843 | 179.943 | -45.30 | 14048.60 |
5106 | 2023.09.11 13:00 | close | 1698 | 0.10 | 183.552 | 185.956 | 180.056 | -38.08 | 14010.52 |
5107 | 2023.09.11 13:00 | close | 1697 | 0.10 | 183.552 | 186.018 | 180.118 | -34.12 | 13976.40 |
5108 | 2023.09.11 13:00 | close | 1696 | 0.10 | 183.552 | 186.093 | 180.193 | -29.32 | 13947.08 |
5109 | 2023.09.11 13:00 | close | 1695 | 0.10 | 183.552 | 186.291 | 180.391 | -16.67 | 13930.41 |
5110 | 2023.09.11 13:00 | close | 1694 | 0.10 | 183.552 | 186.567 | 180.667 | 0.96 | 13931.37 |
5111 | 2023.09.11 13:00 | close | 1693 | 0.10 | 183.552 | 186.491 | 180.591 | -3.89 | 13927.48 |
5112 | 2023.09.11 13:00 | close | 1692 | 0.10 | 183.552 | 186.735 | 180.835 | 11.70 | 13939.18 |
5113 | 2023.09.11 13:00 | buy | 1705 | 0.10 | 183.552 | 0.000 | 0.000 | ||
5114 | 2023.09.11 13:00 | modify | 1705 | 0.10 | 183.552 | 180.552 | 186.452 | ||
5115 | 2023.09.11 14:00 | buy | 1706 | 0.10 | 183.508 | 0.000 | 0.000 | ||
5116 | 2023.09.11 14:00 | modify | 1706 | 0.10 | 183.508 | 180.508 | 186.408 | ||
5117 | 2023.09.11 15:00 | buy | 1707 | 0.10 | 183.462 | 0.000 | 0.000 | ||
5118 | 2023.09.11 15:00 | modify | 1707 | 0.10 | 183.462 | 180.462 | 186.362 | ||
5119 | 2023.09.11 16:00 | buy | 1708 | 0.10 | 183.510 | 0.000 | 0.000 | ||
5120 | 2023.09.11 16:00 | modify | 1708 | 0.10 | 183.510 | 180.510 | 186.410 | ||
5121 | 2023.09.11 17:00 | buy | 1709 | 0.10 | 183.445 | 0.000 | 0.000 | ||
5122 | 2023.09.11 17:00 | modify | 1709 | 0.10 | 183.445 | 180.445 | 186.345 | ||
5123 | 2023.09.12 00:00 | close | 1709 | 0.10 | 183.444 | 180.445 | 186.345 | 0.96 | 13940.14 |
5124 | 2023.09.12 00:00 | close | 1708 | 0.10 | 183.444 | 180.510 | 186.410 | -3.19 | 13936.96 |
5125 | 2023.09.12 00:00 | close | 1707 | 0.10 | 183.444 | 180.462 | 186.362 | -0.13 | 13936.83 |
5126 | 2023.09.12 00:00 | close | 1706 | 0.10 | 183.444 | 180.508 | 186.408 | -3.07 | 13933.77 |
5127 | 2023.09.12 00:00 | close | 1705 | 0.10 | 183.444 | 180.552 | 186.452 | -5.88 | 13927.89 |
5128 | 2023.09.12 00:00 | sell | 1710 | 0.10 | 183.444 | 0.000 | 0.000 | ||
5129 | 2023.09.12 00:00 | modify | 1710 | 0.10 | 183.444 | 186.444 | 180.544 | ||
5130 | 2023.09.12 01:00 | sell | 1711 | 0.10 | 183.441 | 0.000 | 0.000 | ||
5131 | 2023.09.12 01:00 | modify | 1711 | 0.10 | 183.441 | 186.441 | 180.541 | ||
5132 | 2023.09.12 02:00 | sell | 1712 | 0.10 | 183.289 | 0.000 | 0.000 | ||
5133 | 2023.09.12 02:00 | modify | 1712 | 0.10 | 183.289 | 186.289 | 180.389 | ||
5134 | 2023.09.12 03:00 | sell | 1713 | 0.10 | 183.595 | 0.000 | 0.000 | ||
5135 | 2023.09.12 03:00 | modify | 1713 | 0.10 | 183.595 | 186.595 | 180.695 | ||
5136 | 2023.09.12 04:00 | close | 1713 | 0.10 | 183.618 | 186.595 | 180.695 | -1.47 | 13926.42 |
5137 | 2023.09.12 04:00 | close | 1712 | 0.10 | 183.618 | 186.289 | 180.389 | -21.02 | 13905.40 |
5138 | 2023.09.12 04:00 | close | 1711 | 0.10 | 183.618 | 186.441 | 180.541 | -11.31 | 13894.09 |
5139 | 2023.09.12 04:00 | close | 1710 | 0.10 | 183.618 | 186.444 | 180.544 | -11.12 | 13882.97 |
5140 | 2023.09.12 04:00 | buy | 1714 | 0.10 | 183.618 | 0.000 | 0.000 | ||
5141 | 2023.09.12 04:00 | modify | 1714 | 0.10 | 183.618 | 180.618 | 186.518 | ||
5142 | 2023.09.12 05:00 | buy | 1715 | 0.10 | 183.607 | 0.000 | 0.000 | ||
5143 | 2023.09.12 05:00 | modify | 1715 | 0.10 | 183.607 | 180.607 | 186.507 | ||
5144 | 2023.09.12 06:00 | buy | 1716 | 0.10 | 183.668 | 0.000 | 0.000 | ||
5145 | 2023.09.12 06:00 | modify | 1716 | 0.10 | 183.668 | 180.668 | 186.568 | ||
5146 | 2023.09.12 07:00 | buy | 1717 | 0.10 | 183.821 | 0.000 | 0.000 | ||
5147 | 2023.09.12 07:00 | modify | 1717 | 0.10 | 183.821 | 180.821 | 186.721 | ||
5148 | 2023.09.12 08:00 | buy | 1718 | 0.10 | 183.331 | 0.000 | 0.000 | ||
5149 | 2023.09.12 08:00 | modify | 1718 | 0.10 | 183.331 | 180.331 | 186.231 | ||
5150 | 2023.09.12 09:00 | buy | 1719 | 0.10 | 183.041 | 0.000 | 0.000 | ||
5151 | 2023.09.12 09:00 | modify | 1719 | 0.10 | 183.041 | 180.041 | 185.941 | ||
5152 | 2023.09.12 10:00 | buy | 1720 | 0.10 | 183.082 | 0.000 | 0.000 | ||
5153 | 2023.09.12 10:00 | modify | 1720 | 0.10 | 183.082 | 180.082 | 185.982 | ||
5154 | 2023.09.12 11:00 | close | 1720 | 0.10 | 183.163 | 180.082 | 185.982 | 5.18 | 13888.15 |
5155 | 2023.09.12 11:00 | close | 1719 | 0.10 | 183.163 | 180.041 | 185.941 | 7.80 | 13895.95 |
5156 | 2023.09.12 11:00 | close | 1718 | 0.10 | 183.163 | 180.331 | 186.231 | -10.73 | 13885.22 |
5157 | 2023.09.12 11:00 | close | 1717 | 0.10 | 183.163 | 180.821 | 186.721 | -42.05 | 13843.17 |
5158 | 2023.09.12 11:00 | close | 1716 | 0.10 | 183.163 | 180.668 | 186.568 | -32.27 | 13810.90 |
5159 | 2023.09.12 11:00 | close | 1715 | 0.10 | 183.163 | 180.607 | 186.507 | -28.37 | 13782.53 |
5160 | 2023.09.12 11:00 | close | 1714 | 0.10 | 183.163 | 180.618 | 186.518 | -29.07 | 13753.46 |
5161 | 2023.09.12 11:00 | sell | 1721 | 0.10 | 183.163 | 0.000 | 0.000 | ||
5162 | 2023.09.12 11:00 | modify | 1721 | 0.10 | 183.163 | 186.163 | 180.263 | ||
5163 | 2023.09.12 12:00 | sell | 1722 | 0.10 | 183.177 | 0.000 | 0.000 | ||
5164 | 2023.09.12 12:00 | modify | 1722 | 0.10 | 183.177 | 186.177 | 180.277 | ||
5165 | 2023.09.12 13:00 | sell | 1723 | 0.10 | 183.420 | 0.000 | 0.000 | ||
5166 | 2023.09.12 13:00 | modify | 1723 | 0.10 | 183.420 | 186.420 | 180.520 | ||
5167 | 2023.09.12 14:00 | sell | 1724 | 0.10 | 183.552 | 0.000 | 0.000 | ||
5168 | 2023.09.12 14:00 | modify | 1724 | 0.10 | 183.552 | 186.552 | 180.652 | ||
5169 | 2023.09.12 15:00 | sell | 1725 | 0.10 | 183.485 | 0.000 | 0.000 | ||
5170 | 2023.09.12 15:00 | modify | 1725 | 0.10 | 183.485 | 186.485 | 180.585 | ||
5171 | 2023.09.12 16:00 | sell | 1726 | 0.10 | 183.535 | 0.000 | 0.000 | ||
5172 | 2023.09.12 16:00 | modify | 1726 | 0.10 | 183.535 | 186.535 | 180.635 | ||
5173 | 2023.09.12 17:00 | sell | 1727 | 0.10 | 183.639 | 0.000 | 0.000 | ||
5174 | 2023.09.12 17:00 | modify | 1727 | 0.10 | 183.639 | 186.639 | 180.739 | ||
5175 | 2023.09.13 00:00 | close | 1727 | 0.10 | 183.850 | 186.639 | 180.739 | -15.93 | 13737.53 |
5176 | 2023.09.13 00:00 | close | 1726 | 0.10 | 183.850 | 186.535 | 180.635 | -22.57 | 13714.96 |
5177 | 2023.09.13 00:00 | close | 1725 | 0.10 | 183.850 | 186.485 | 180.585 | -25.77 | 13689.19 |
5178 | 2023.09.13 00:00 | close | 1724 | 0.10 | 183.850 | 186.552 | 180.652 | -21.49 | 13667.70 |
5179 | 2023.09.13 00:00 | close | 1723 | 0.10 | 183.850 | 186.420 | 180.520 | -29.92 | 13637.78 |
5180 | 2023.09.13 00:00 | close | 1722 | 0.10 | 183.850 | 186.177 | 180.277 | -45.45 | 13592.33 |
5181 | 2023.09.13 00:00 | close | 1721 | 0.10 | 183.850 | 186.163 | 180.263 | -46.34 | 13545.99 |
5182 | 2023.09.13 00:00 | buy | 1728 | 0.10 | 183.850 | 0.000 | 0.000 | ||
5183 | 2023.09.13 00:00 | modify | 1728 | 0.10 | 183.850 | 180.850 | 186.750 | ||
5184 | 2023.09.13 01:00 | buy | 1729 | 0.10 | 184.078 | 0.000 | 0.000 | ||
5185 | 2023.09.13 01:00 | modify | 1729 | 0.10 | 184.078 | 181.078 | 186.978 | ||
5186 | 2023.09.13 02:00 | buy | 1730 | 0.10 | 184.052 | 0.000 | 0.000 | ||
5187 | 2023.09.13 02:00 | modify | 1730 | 0.10 | 184.052 | 181.052 | 186.952 | ||
5188 | 2023.09.13 03:00 | buy | 1731 | 0.10 | 183.997 | 0.000 | 0.000 | ||
5189 | 2023.09.13 03:00 | modify | 1731 | 0.10 | 183.997 | 180.997 | 186.897 | ||
5190 | 2023.09.13 04:00 | buy | 1732 | 0.10 | 184.052 | 0.000 | 0.000 | ||
5191 | 2023.09.13 04:00 | modify | 1732 | 0.10 | 184.052 | 181.052 | 186.952 | ||
5192 | 2023.09.13 05:00 | buy | 1733 | 0.10 | 184.195 | 0.000 | 0.000 | ||
5193 | 2023.09.13 05:00 | modify | 1733 | 0.10 | 184.195 | 181.195 | 187.095 | ||
5194 | 2023.09.13 06:00 | buy | 1734 | 0.10 | 183.983 | 0.000 | 0.000 | ||
5195 | 2023.09.13 06:00 | modify | 1734 | 0.10 | 183.983 | 180.983 | 186.883 | ||
5196 | 2023.09.13 07:00 | buy | 1735 | 0.10 | 183.387 | 0.000 | 0.000 | ||
5197 | 2023.09.13 07:00 | modify | 1735 | 0.10 | 183.387 | 180.387 | 186.287 | ||
5198 | 2023.09.13 08:00 | buy | 1736 | 0.10 | 183.651 | 0.000 | 0.000 | ||
5199 | 2023.09.13 08:00 | modify | 1736 | 0.10 | 183.651 | 180.651 | 186.551 | ||
5200 | 2023.09.13 09:00 | buy | 1737 | 0.10 | 183.767 | 0.000 | 0.000 | ||
5201 | 2023.09.13 09:00 | modify | 1737 | 0.10 | 183.767 | 180.767 | 186.667 | ||
5202 | 2023.09.13 10:00 | buy | 1738 | 0.10 | 183.725 | 0.000 | 0.000 | ||
5203 | 2023.09.13 10:00 | modify | 1738 | 0.10 | 183.725 | 180.725 | 186.625 | ||
5204 | 2023.09.13 11:00 | close | 1738 | 0.10 | 183.894 | 180.725 | 186.625 | 10.80 | 13556.79 |
5205 | 2023.09.13 11:00 | close | 1737 | 0.10 | 183.894 | 180.767 | 186.667 | 8.11 | 13564.90 |
5206 | 2023.09.13 11:00 | close | 1736 | 0.10 | 183.894 | 180.651 | 186.551 | 15.53 | 13580.43 |
5207 | 2023.09.13 11:00 | close | 1735 | 0.10 | 183.894 | 180.387 | 186.287 | 32.40 | 13612.83 |
5208 | 2023.09.13 11:00 | close | 1734 | 0.10 | 183.894 | 180.983 | 186.883 | -5.69 | 13607.14 |
5209 | 2023.09.13 11:00 | close | 1733 | 0.10 | 183.894 | 181.195 | 187.095 | -19.24 | 13587.90 |
5210 | 2023.09.13 11:00 | close | 1732 | 0.10 | 183.894 | 181.052 | 186.952 | -10.10 | 13577.80 |
5211 | 2023.09.13 11:00 | close | 1731 | 0.10 | 183.894 | 180.997 | 186.897 | -6.58 | 13571.22 |
5212 | 2023.09.13 11:00 | close | 1730 | 0.10 | 183.894 | 181.052 | 186.952 | -10.10 | 13561.12 |
5213 | 2023.09.13 11:00 | close | 1729 | 0.10 | 183.894 | 181.078 | 186.978 | -11.76 | 13549.36 |
5214 | 2023.09.13 11:00 | close | 1728 | 0.10 | 183.894 | 180.850 | 186.750 | 2.81 | 13552.17 |
5215 | 2023.09.13 11:00 | sell | 1739 | 0.10 | 183.894 | 0.000 | 0.000 | ||
5216 | 2023.09.13 11:00 | modify | 1739 | 0.10 | 183.894 | 186.894 | 180.994 | ||
5217 | 2023.09.13 12:00 | sell | 1740 | 0.10 | 183.838 | 0.000 | 0.000 | ||
5218 | 2023.09.13 12:00 | modify | 1740 | 0.10 | 183.838 | 186.838 | 180.938 | ||
5219 | 2023.09.13 13:00 | sell | 1741 | 0.10 | 184.080 | 0.000 | 0.000 | ||
5220 | 2023.09.13 13:00 | modify | 1741 | 0.10 | 184.080 | 187.080 | 181.180 | ||
5221 | 2023.09.13 14:00 | sell | 1742 | 0.10 | 184.221 | 0.000 | 0.000 | ||
5222 | 2023.09.13 14:00 | modify | 1742 | 0.10 | 184.221 | 187.221 | 181.321 | ||
5223 | 2023.09.13 15:00 | sell | 1743 | 0.10 | 184.240 | 0.000 | 0.000 | ||
5224 | 2023.09.13 15:00 | modify | 1743 | 0.10 | 184.240 | 187.240 | 181.340 | ||
5225 | 2023.09.13 16:00 | close | 1743 | 0.10 | 184.170 | 187.240 | 181.340 | 4.47 | 13556.64 |
5226 | 2023.09.13 16:00 | close | 1742 | 0.10 | 184.170 | 187.221 | 181.321 | 3.26 | 13559.90 |
5227 | 2023.09.13 16:00 | close | 1741 | 0.10 | 184.170 | 187.080 | 181.180 | -5.75 | 13554.15 |
5228 | 2023.09.13 16:00 | close | 1740 | 0.10 | 184.170 | 186.838 | 180.938 | -21.21 | 13532.94 |
5229 | 2023.09.13 16:00 | close | 1739 | 0.10 | 184.170 | 186.894 | 180.994 | -17.64 | 13515.30 |
5230 | 2023.09.13 16:00 | buy | 1744 | 0.10 | 184.170 | 0.000 | 0.000 | ||
5231 | 2023.09.13 16:00 | modify | 1744 | 0.10 | 184.170 | 181.170 | 187.070 | ||
5232 | 2023.09.13 17:00 | buy | 1745 | 0.10 | 184.148 | 0.000 | 0.000 | ||
5233 | 2023.09.13 17:00 | modify | 1745 | 0.10 | 184.148 | 181.148 | 187.048 | ||
5234 | 2023.09.14 00:00 | close | 1745 | 0.10 | 184.002 | 181.148 | 187.048 | -6.26 | 13509.04 |
5235 | 2023.09.14 00:00 | close | 1744 | 0.10 | 184.002 | 181.170 | 187.070 | -7.67 | 13501.37 |
5236 | 2023.09.14 00:00 | sell | 1746 | 0.10 | 184.002 | 0.000 | 0.000 | ||
5237 | 2023.09.14 00:00 | modify | 1746 | 0.10 | 184.002 | 187.002 | 181.102 | ||
5238 | 2023.09.14 01:00 | sell | 1747 | 0.10 | 183.881 | 0.000 | 0.000 | ||
5239 | 2023.09.14 01:00 | modify | 1747 | 0.10 | 183.881 | 186.881 | 180.981 | ||
5240 | 2023.09.14 02:00 | sell | 1748 | 0.10 | 183.807 | 0.000 | 0.000 | ||
5241 | 2023.09.14 02:00 | modify | 1748 | 0.10 | 183.807 | 186.807 | 180.907 | ||
5242 | 2023.09.14 03:00 | sell | 1749 | 0.10 | 183.754 | 0.000 | 0.000 | ||
5243 | 2023.09.14 03:00 | modify | 1749 | 0.10 | 183.754 | 186.754 | 180.854 | ||
5244 | 2023.09.14 04:00 | sell | 1750 | 0.10 | 183.812 | 0.000 | 0.000 | ||
5245 | 2023.09.14 04:00 | modify | 1750 | 0.10 | 183.812 | 186.812 | 180.912 | ||
5246 | 2023.09.14 05:00 | sell | 1751 | 0.10 | 183.931 | 0.000 | 0.000 | ||
5247 | 2023.09.14 05:00 | modify | 1751 | 0.10 | 183.931 | 186.931 | 181.031 | ||
5248 | 2023.09.14 06:00 | sell | 1752 | 0.10 | 183.874 | 0.000 | 0.000 | ||
5249 | 2023.09.14 06:00 | modify | 1752 | 0.10 | 183.874 | 186.874 | 180.974 | ||
5250 | 2023.09.14 07:00 | sell | 1753 | 0.10 | 183.782 | 0.000 | 0.000 | ||
5251 | 2023.09.14 07:00 | modify | 1753 | 0.10 | 183.782 | 186.782 | 180.882 | ||
5252 | 2023.09.14 08:00 | sell | 1754 | 0.10 | 183.886 | 0.000 | 0.000 | ||
5253 | 2023.09.14 08:00 | modify | 1754 | 0.10 | 183.886 | 186.886 | 180.986 | ||
5254 | 2023.09.14 09:00 | sell | 1755 | 0.10 | 183.910 | 0.000 | 0.000 | ||
5255 | 2023.09.14 09:00 | modify | 1755 | 0.10 | 183.910 | 186.910 | 181.010 | ||
5256 | 2023.09.14 10:00 | sell | 1756 | 0.10 | 183.837 | 0.000 | 0.000 | ||
5257 | 2023.09.14 10:00 | modify | 1756 | 0.10 | 183.837 | 186.837 | 180.937 | ||
5258 | 2023.09.14 11:00 | sell | 1757 | 0.10 | 183.595 | 0.000 | 0.000 | ||
5259 | 2023.09.14 11:00 | modify | 1757 | 0.10 | 183.595 | 186.595 | 180.695 | ||
5260 | 2023.09.14 12:00 | sell | 1758 | 0.10 | 183.814 | 0.000 | 0.000 | ||
5261 | 2023.09.14 12:00 | modify | 1758 | 0.10 | 183.814 | 186.814 | 180.914 | ||
5262 | 2023.09.14 13:00 | sell | 1759 | 0.10 | 183.372 | 0.000 | 0.000 | ||
5263 | 2023.09.14 13:00 | modify | 1759 | 0.10 | 183.372 | 186.372 | 180.472 | ||
5264 | 2023.09.14 14:00 | sell | 1760 | 0.10 | 182.969 | 0.000 | 0.000 | ||
5265 | 2023.09.14 14:00 | modify | 1760 | 0.10 | 182.969 | 185.969 | 180.069 | ||
5266 | 2023.09.14 15:00 | sell | 1761 | 0.10 | 182.663 | 0.000 | 0.000 | ||
5267 | 2023.09.14 15:00 | modify | 1761 | 0.10 | 182.663 | 185.663 | 179.763 | ||
5268 | 2023.09.14 16:00 | sell | 1762 | 0.10 | 182.603 | 0.000 | 0.000 | ||
5269 | 2023.09.14 16:00 | modify | 1762 | 0.10 | 182.603 | 185.603 | 179.703 | ||
5270 | 2023.09.14 17:00 | sell | 1763 | 0.10 | 182.772 | 0.000 | 0.000 | ||
5271 | 2023.09.14 17:00 | modify | 1763 | 0.10 | 182.772 | 185.772 | 179.872 | ||
5272 | 2023.09.15 00:00 | sell | 1764 | 0.10 | 182.856 | 0.000 | 0.000 | ||
5273 | 2023.09.15 00:00 | modify | 1764 | 0.10 | 182.856 | 185.856 | 179.956 | ||
5274 | 2023.09.15 01:00 | close | 1764 | 0.10 | 183.050 | 185.856 | 179.956 | -12.40 | 13488.97 |
5275 | 2023.09.15 01:00 | close | 1763 | 0.10 | 183.050 | 185.772 | 179.872 | -20.21 | 13468.76 |
5276 | 2023.09.15 01:00 | close | 1762 | 0.10 | 183.050 | 185.603 | 179.703 | -31.01 | 13437.75 |
5277 | 2023.09.15 01:00 | close | 1761 | 0.10 | 183.050 | 185.663 | 179.763 | -27.18 | 13410.57 |
5278 | 2023.09.15 01:00 | close | 1760 | 0.10 | 183.050 | 185.969 | 180.069 | -7.63 | 13402.94 |
5279 | 2023.09.15 01:00 | close | 1759 | 0.10 | 183.050 | 186.372 | 180.472 | 18.12 | 13421.06 |
5280 | 2023.09.15 01:00 | close | 1758 | 0.10 | 183.050 | 186.814 | 180.914 | 46.36 | 13467.42 |
5281 | 2023.09.15 01:00 | close | 1757 | 0.10 | 183.050 | 186.595 | 180.695 | 32.37 | 13499.79 |
5282 | 2023.09.15 01:00 | close | 1756 | 0.10 | 183.050 | 186.837 | 180.937 | 47.83 | 13547.62 |
5283 | 2023.09.15 01:00 | close | 1755 | 0.10 | 183.050 | 186.910 | 181.010 | 52.50 | 13600.11 |
5284 | 2023.09.15 01:00 | close | 1754 | 0.10 | 183.050 | 186.886 | 180.986 | 50.96 | 13651.07 |
5285 | 2023.09.15 01:00 | close | 1753 | 0.10 | 183.050 | 186.782 | 180.882 | 44.32 | 13695.39 |
5286 | 2023.09.15 01:00 | close | 1752 | 0.10 | 183.050 | 186.874 | 180.974 | 50.20 | 13745.59 |
5287 | 2023.09.15 01:00 | close | 1751 | 0.10 | 183.050 | 186.931 | 181.031 | 53.84 | 13799.43 |
5288 | 2023.09.15 01:00 | close | 1750 | 0.10 | 183.050 | 186.812 | 180.912 | 46.24 | 13845.67 |
5289 | 2023.09.15 01:00 | close | 1749 | 0.10 | 183.050 | 186.754 | 180.854 | 42.53 | 13888.20 |
5290 | 2023.09.15 01:00 | close | 1748 | 0.10 | 183.050 | 186.807 | 180.907 | 45.92 | 13934.12 |
5291 | 2023.09.15 01:00 | close | 1747 | 0.10 | 183.050 | 186.881 | 180.981 | 50.64 | 13984.76 |
5292 | 2023.09.15 01:00 | close | 1746 | 0.10 | 183.050 | 187.002 | 181.102 | 58.38 | 14043.14 |
5293 | 2023.09.15 01:00 | buy | 1765 | 0.10 | 183.050 | 0.000 | 0.000 | ||
5294 | 2023.09.15 01:00 | modify | 1765 | 0.10 | 183.050 | 180.050 | 185.950 | ||
5295 | 2023.09.15 02:00 | buy | 1766 | 0.10 | 182.957 | 0.000 | 0.000 | ||
5296 | 2023.09.15 02:00 | modify | 1766 | 0.10 | 182.957 | 179.957 | 185.857 | ||
5297 | 2023.09.15 03:00 | buy | 1767 | 0.10 | 183.200 | 0.000 | 0.000 | ||
5298 | 2023.09.15 03:00 | modify | 1767 | 0.10 | 183.200 | 180.200 | 186.100 | ||
5299 | 2023.09.15 04:00 | buy | 1768 | 0.10 | 183.219 | 0.000 | 0.000 | ||
5300 | 2023.09.15 04:00 | modify | 1768 | 0.10 | 183.219 | 180.219 | 186.119 | ||
5301 | 2023.09.15 05:00 | buy | 1769 | 0.10 | 183.241 | 0.000 | 0.000 | ||
5302 | 2023.09.15 05:00 | modify | 1769 | 0.10 | 183.241 | 180.241 | 186.141 | ||
5303 | 2023.09.15 06:00 | buy | 1770 | 0.10 | 183.221 | 0.000 | 0.000 | ||
5304 | 2023.09.15 06:00 | modify | 1770 | 0.10 | 183.221 | 180.221 | 186.121 | ||
5305 | 2023.09.15 07:00 | buy | 1771 | 0.10 | 183.479 | 0.000 | 0.000 | ||
5306 | 2023.09.15 07:00 | modify | 1771 | 0.10 | 183.479 | 180.479 | 186.379 | ||
5307 | 2023.09.15 08:00 | buy | 1772 | 0.10 | 183.774 | 0.000 | 0.000 | ||
5308 | 2023.09.15 08:00 | modify | 1772 | 0.10 | 183.774 | 180.774 | 186.674 | ||
5309 | 2023.09.15 09:00 | buy | 1773 | 0.10 | 183.871 | 0.000 | 0.000 | ||
5310 | 2023.09.15 09:00 | modify | 1773 | 0.10 | 183.871 | 180.871 | 186.771 | ||
5311 | 2023.09.15 10:00 | buy | 1774 | 0.10 | 183.783 | 0.000 | 0.000 | ||
5312 | 2023.09.15 10:00 | modify | 1774 | 0.10 | 183.783 | 180.783 | 186.683 | ||
5313 | 2023.09.15 11:00 | buy | 1775 | 0.10 | 183.681 | 0.000 | 0.000 | ||
5314 | 2023.09.15 11:00 | modify | 1775 | 0.10 | 183.681 | 180.681 | 186.581 | ||
5315 | 2023.09.15 12:00 | buy | 1776 | 0.10 | 183.390 | 0.000 | 0.000 | ||
5316 | 2023.09.15 12:00 | modify | 1776 | 0.10 | 183.390 | 180.390 | 186.290 | ||
5317 | 2023.09.15 13:00 | buy | 1777 | 0.10 | 183.341 | 0.000 | 0.000 | ||
5318 | 2023.09.15 13:00 | modify | 1777 | 0.10 | 183.341 | 180.341 | 186.241 | ||
5319 | 2023.09.15 14:00 | buy | 1778 | 0.10 | 183.272 | 0.000 | 0.000 | ||
5320 | 2023.09.15 14:00 | modify | 1778 | 0.10 | 183.272 | 180.272 | 186.172 | ||
5321 | 2023.09.15 15:00 | buy | 1779 | 0.10 | 183.305 | 0.000 | 0.000 | ||
5322 | 2023.09.15 15:00 | modify | 1779 | 0.10 | 183.305 | 180.305 | 186.205 | ||
5323 | 2023.09.15 16:00 | buy | 1780 | 0.10 | 183.183 | 0.000 | 0.000 | ||
5324 | 2023.09.15 16:00 | modify | 1780 | 0.10 | 183.183 | 180.183 | 186.083 | ||
5325 | 2023.09.15 17:00 | close | 1780 | 0.10 | 183.337 | 180.183 | 186.083 | 9.84 | 14052.98 |
5326 | 2023.09.15 17:00 | close | 1779 | 0.10 | 183.337 | 180.305 | 186.205 | 2.05 | 14055.03 |
5327 | 2023.09.15 17:00 | close | 1778 | 0.10 | 183.337 | 180.272 | 186.172 | 4.16 | 14059.19 |
5328 | 2023.09.15 17:00 | close | 1777 | 0.10 | 183.337 | 180.341 | 186.241 | -0.25 | 14058.94 |
5329 | 2023.09.15 17:00 | close | 1776 | 0.10 | 183.337 | 180.390 | 186.290 | -3.39 | 14055.55 |
5330 | 2023.09.15 17:00 | close | 1775 | 0.10 | 183.337 | 180.681 | 186.581 | -21.98 | 14033.57 |
5331 | 2023.09.15 17:00 | close | 1774 | 0.10 | 183.337 | 180.783 | 186.683 | -28.50 | 14005.07 |
5332 | 2023.09.15 17:00 | close | 1773 | 0.10 | 183.337 | 180.871 | 186.771 | -34.12 | 13970.95 |
5333 | 2023.09.15 17:00 | close | 1772 | 0.10 | 183.337 | 180.774 | 186.674 | -27.92 | 13943.03 |
5334 | 2023.09.15 17:00 | close | 1771 | 0.10 | 183.337 | 180.479 | 186.379 | -9.07 | 13933.96 |
5335 | 2023.09.15 17:00 | close | 1770 | 0.10 | 183.337 | 180.221 | 186.121 | 7.41 | 13941.37 |
5336 | 2023.09.15 17:00 | close | 1769 | 0.10 | 183.337 | 180.241 | 186.141 | 6.14 | 13947.51 |
5337 | 2023.09.15 17:00 | close | 1768 | 0.10 | 183.337 | 180.219 | 186.119 | 7.54 | 13955.05 |
5338 | 2023.09.15 17:00 | close | 1767 | 0.10 | 183.337 | 180.200 | 186.100 | 8.76 | 13963.81 |
5339 | 2023.09.15 17:00 | close | 1766 | 0.10 | 183.337 | 179.957 | 185.857 | 24.28 | 13988.09 |
5340 | 2023.09.15 17:00 | close | 1765 | 0.10 | 183.337 | 180.050 | 185.950 | 18.34 | 14006.43 |
5341 | 2023.09.15 17:00 | sell | 1781 | 0.10 | 183.337 | 0.000 | 0.000 | ||
5342 | 2023.09.15 17:00 | modify | 1781 | 0.10 | 183.337 | 186.337 | 180.437 | ||
5343 | 2023.09.18 00:00 | sell | 1782 | 0.10 | 183.305 | 0.000 | 0.000 | ||
5344 | 2023.09.18 00:00 | modify | 1782 | 0.10 | 183.305 | 186.305 | 180.405 | ||
5345 | 2023.09.18 01:00 | sell | 1783 | 0.10 | 183.154 | 0.000 | 0.000 | ||
5346 | 2023.09.18 01:00 | modify | 1783 | 0.10 | 183.154 | 186.154 | 180.254 | ||
5347 | 2023.09.18 02:00 | sell | 1784 | 0.10 | 183.030 | 0.000 | 0.000 | ||
5348 | 2023.09.18 02:00 | modify | 1784 | 0.10 | 183.030 | 186.030 | 180.130 | ||
5349 | 2023.09.18 03:00 | sell | 1785 | 0.10 | 183.030 | 0.000 | 0.000 | ||
5350 | 2023.09.18 03:00 | modify | 1785 | 0.10 | 183.030 | 186.030 | 180.130 | ||
5351 | 2023.09.18 04:00 | sell | 1786 | 0.10 | 183.005 | 0.000 | 0.000 | ||
5352 | 2023.09.18 04:00 | modify | 1786 | 0.10 | 183.005 | 186.005 | 180.105 | ||
5353 | 2023.09.18 05:00 | sell | 1787 | 0.10 | 183.046 | 0.000 | 0.000 | ||
5354 | 2023.09.18 05:00 | modify | 1787 | 0.10 | 183.046 | 186.046 | 180.146 | ||
5355 | 2023.09.18 06:00 | sell | 1788 | 0.10 | 183.000 | 0.000 | 0.000 | ||
5356 | 2023.09.18 06:00 | modify | 1788 | 0.10 | 183.000 | 186.000 | 180.100 | ||
5357 | 2023.09.18 07:00 | close | 1788 | 0.10 | 182.967 | 186.000 | 180.100 | 2.11 | 14008.54 |
5358 | 2023.09.18 07:00 | close | 1787 | 0.10 | 182.967 | 186.046 | 180.146 | 5.05 | 14013.59 |
5359 | 2023.09.18 07:00 | close | 1786 | 0.10 | 182.967 | 186.005 | 180.105 | 2.43 | 14016.02 |
5360 | 2023.09.18 07:00 | close | 1785 | 0.10 | 182.967 | 186.030 | 180.130 | 4.03 | 14020.05 |
5361 | 2023.09.18 07:00 | close | 1784 | 0.10 | 182.967 | 186.030 | 180.130 | 4.03 | 14024.08 |
5362 | 2023.09.18 07:00 | close | 1783 | 0.10 | 182.967 | 186.154 | 180.254 | 11.95 | 14036.03 |
5363 | 2023.09.18 07:00 | close | 1782 | 0.10 | 182.967 | 186.305 | 180.405 | 21.60 | 14057.63 |
5364 | 2023.09.18 07:00 | close | 1781 | 0.10 | 182.967 | 186.337 | 180.437 | 21.20 | 14078.82 |
5365 | 2023.09.18 07:00 | buy | 1789 | 0.10 | 182.967 | 0.000 | 0.000 | ||
5366 | 2023.09.18 07:00 | modify | 1789 | 0.10 | 182.967 | 179.967 | 185.867 | ||
5367 | 2023.09.18 08:00 | close | 1789 | 0.10 | 182.862 | 179.967 | 185.867 | -6.71 | 14072.11 |
5368 | 2023.09.18 08:00 | sell | 1790 | 0.10 | 182.862 | 0.000 | 0.000 | ||
5369 | 2023.09.18 08:00 | modify | 1790 | 0.10 | 182.862 | 185.862 | 179.962 | ||
5370 | 2023.09.18 09:00 | sell | 1791 | 0.10 | 182.772 | 0.000 | 0.000 | ||
5371 | 2023.09.18 09:00 | modify | 1791 | 0.10 | 182.772 | 185.772 | 179.872 | ||
5372 | 2023.09.18 10:00 | sell | 1792 | 0.10 | 183.060 | 0.000 | 0.000 | ||
5373 | 2023.09.18 10:00 | modify | 1792 | 0.10 | 183.060 | 186.060 | 180.160 | ||
5374 | 2023.09.18 11:00 | sell | 1793 | 0.10 | 183.106 | 0.000 | 0.000 | ||
5375 | 2023.09.18 11:00 | modify | 1793 | 0.10 | 183.106 | 186.106 | 180.206 | ||
5376 | 2023.09.18 12:00 | sell | 1794 | 0.10 | 182.791 | 0.000 | 0.000 | ||
5377 | 2023.09.18 12:00 | modify | 1794 | 0.10 | 182.791 | 185.791 | 179.891 | ||
5378 | 2023.09.18 13:00 | sell | 1795 | 0.10 | 182.896 | 0.000 | 0.000 | ||
5379 | 2023.09.18 13:00 | modify | 1795 | 0.10 | 182.896 | 185.896 | 179.996 | ||
5380 | 2023.09.18 14:00 | sell | 1796 | 0.10 | 182.860 | 0.000 | 0.000 | ||
5381 | 2023.09.18 14:00 | modify | 1796 | 0.10 | 182.860 | 185.860 | 179.960 | ||
5382 | 2023.09.18 15:00 | sell | 1797 | 0.10 | 182.819 | 0.000 | 0.000 | ||
5383 | 2023.09.18 15:00 | modify | 1797 | 0.10 | 182.819 | 185.819 | 179.919 | ||
5384 | 2023.09.18 16:00 | sell | 1798 | 0.10 | 183.068 | 0.000 | 0.000 | ||
5385 | 2023.09.18 16:00 | modify | 1798 | 0.10 | 183.068 | 186.068 | 180.168 | ||
5386 | 2023.09.18 17:00 | sell | 1799 | 0.10 | 182.980 | 0.000 | 0.000 | ||
5387 | 2023.09.18 17:00 | modify | 1799 | 0.10 | 182.980 | 185.980 | 180.080 | ||
5388 | 2023.09.19 00:00 | sell | 1800 | 0.10 | 182.781 | 0.000 | 0.000 | ||
5389 | 2023.09.19 00:00 | modify | 1800 | 0.10 | 182.781 | 185.781 | 179.881 | ||
5390 | 2023.09.19 01:00 | sell | 1801 | 0.10 | 182.806 | 0.000 | 0.000 | ||
5391 | 2023.09.19 01:00 | modify | 1801 | 0.10 | 182.806 | 185.806 | 179.906 | ||
5392 | 2023.09.19 02:00 | sell | 1802 | 0.10 | 182.795 | 0.000 | 0.000 | ||
5393 | 2023.09.19 02:00 | modify | 1802 | 0.10 | 182.795 | 185.795 | 179.895 | ||
5394 | 2023.09.19 03:00 | sell | 1803 | 0.10 | 182.865 | 0.000 | 0.000 | ||
5395 | 2023.09.19 03:00 | modify | 1803 | 0.10 | 182.865 | 185.865 | 179.965 | ||
5396 | 2023.09.19 04:00 | sell | 1804 | 0.10 | 182.894 | 0.000 | 0.000 | ||
5397 | 2023.09.19 04:00 | modify | 1804 | 0.10 | 182.894 | 185.894 | 179.994 | ||
5398 | 2023.09.19 05:00 | sell | 1805 | 0.10 | 182.886 | 0.000 | 0.000 | ||
5399 | 2023.09.19 05:00 | modify | 1805 | 0.10 | 182.886 | 185.886 | 179.986 | ||
5400 | 2023.09.19 06:00 | close | 1805 | 0.10 | 182.984 | 185.886 | 179.986 | -6.26 | 14065.85 |
5401 | 2023.09.19 06:00 | close | 1804 | 0.10 | 182.984 | 185.894 | 179.994 | -5.75 | 14060.10 |
5402 | 2023.09.19 06:00 | close | 1803 | 0.10 | 182.984 | 185.865 | 179.965 | -7.60 | 14052.50 |
5403 | 2023.09.19 06:00 | close | 1802 | 0.10 | 182.984 | 185.795 | 179.895 | -12.08 | 14040.42 |
5404 | 2023.09.19 06:00 | close | 1801 | 0.10 | 182.984 | 185.806 | 179.906 | -11.37 | 14029.05 |
5405 | 2023.09.19 06:00 | close | 1800 | 0.10 | 182.984 | 185.781 | 179.881 | -12.97 | 14016.08 |
5406 | 2023.09.19 06:00 | close | 1799 | 0.10 | 182.984 | 185.980 | 180.080 | -2.70 | 14013.38 |
5407 | 2023.09.19 06:00 | close | 1798 | 0.10 | 182.984 | 186.068 | 180.168 | 2.92 | 14016.30 |
5408 | 2023.09.19 06:00 | close | 1797 | 0.10 | 182.984 | 185.819 | 179.919 | -12.99 | 14003.31 |
5409 | 2023.09.19 06:00 | close | 1796 | 0.10 | 182.984 | 185.860 | 179.960 | -10.37 | 13992.94 |
5410 | 2023.09.19 06:00 | close | 1795 | 0.10 | 182.984 | 185.896 | 179.996 | -8.07 | 13984.87 |
5411 | 2023.09.19 06:00 | close | 1794 | 0.10 | 182.984 | 185.791 | 179.891 | -14.78 | 13970.09 |
5412 | 2023.09.19 06:00 | close | 1793 | 0.10 | 182.984 | 186.106 | 180.206 | 5.35 | 13975.44 |
5413 | 2023.09.19 06:00 | close | 1792 | 0.10 | 182.984 | 186.060 | 180.160 | 2.41 | 13977.85 |
5414 | 2023.09.19 06:00 | close | 1791 | 0.10 | 182.984 | 185.772 | 179.872 | -15.99 | 13961.85 |
5415 | 2023.09.19 06:00 | close | 1790 | 0.10 | 182.984 | 185.862 | 179.962 | -10.24 | 13951.61 |
5416 | 2023.09.19 06:00 | buy | 1806 | 0.10 | 182.984 | 0.000 | 0.000 | ||
5417 | 2023.09.19 06:00 | modify | 1806 | 0.10 | 182.984 | 179.984 | 185.884 | ||
5418 | 2023.09.19 07:00 | buy | 1807 | 0.10 | 183.048 | 0.000 | 0.000 | ||
5419 | 2023.09.19 07:00 | modify | 1807 | 0.10 | 183.048 | 180.048 | 185.948 | ||
5420 | 2023.09.19 08:00 | buy | 1808 | 0.10 | 182.953 | 0.000 | 0.000 | ||
5421 | 2023.09.19 08:00 | modify | 1808 | 0.10 | 182.953 | 179.953 | 185.853 | ||
5422 | 2023.09.19 09:00 | buy | 1809 | 0.10 | 182.842 | 0.000 | 0.000 | ||
5423 | 2023.09.19 09:00 | modify | 1809 | 0.10 | 182.842 | 179.842 | 185.742 | ||
5424 | 2023.09.19 10:00 | buy | 1810 | 0.10 | 182.989 | 0.000 | 0.000 | ||
5425 | 2023.09.19 10:00 | modify | 1810 | 0.10 | 182.989 | 179.989 | 185.889 | ||
5426 | 2023.09.19 11:00 | buy | 1811 | 0.10 | 183.070 | 0.000 | 0.000 | ||
5427 | 2023.09.19 11:00 | modify | 1811 | 0.10 | 183.070 | 180.070 | 185.970 | ||
5428 | 2023.09.19 12:00 | buy | 1812 | 0.10 | 183.341 | 0.000 | 0.000 | ||
5429 | 2023.09.19 12:00 | modify | 1812 | 0.10 | 183.341 | 180.341 | 186.241 | ||
5430 | 2023.09.19 13:00 | buy | 1813 | 0.10 | 183.354 | 0.000 | 0.000 | ||
5431 | 2023.09.19 13:00 | modify | 1813 | 0.10 | 183.354 | 180.354 | 186.254 | ||
5432 | 2023.09.19 14:00 | buy | 1814 | 0.10 | 183.212 | 0.000 | 0.000 | ||
5433 | 2023.09.19 14:00 | modify | 1814 | 0.10 | 183.212 | 180.212 | 186.112 | ||
5434 | 2023.09.19 15:00 | buy | 1815 | 0.10 | 183.198 | 0.000 | 0.000 | ||
5435 | 2023.09.19 15:00 | modify | 1815 | 0.10 | 183.198 | 180.198 | 186.098 | ||
5436 | 2023.09.19 16:00 | buy | 1816 | 0.10 | 183.168 | 0.000 | 0.000 | ||
5437 | 2023.09.19 16:00 | modify | 1816 | 0.10 | 183.168 | 180.168 | 186.068 | ||
5438 | 2023.09.19 17:00 | buy | 1817 | 0.10 | 183.143 | 0.000 | 0.000 | ||
5439 | 2023.09.19 17:00 | modify | 1817 | 0.10 | 183.143 | 180.143 | 186.043 | ||
5440 | 2023.09.20 00:00 | close | 1817 | 0.10 | 183.113 | 180.143 | 186.043 | -0.90 | 13950.72 |
5441 | 2023.09.20 00:00 | close | 1816 | 0.10 | 183.113 | 180.168 | 186.068 | -2.50 | 13948.22 |
5442 | 2023.09.20 00:00 | close | 1815 | 0.10 | 183.113 | 180.198 | 186.098 | -4.42 | 13943.81 |
5443 | 2023.09.20 00:00 | close | 1814 | 0.10 | 183.113 | 180.212 | 186.112 | -5.31 | 13938.50 |
5444 | 2023.09.20 00:00 | close | 1813 | 0.10 | 183.113 | 180.354 | 186.254 | -14.38 | 13924.13 |
5445 | 2023.09.20 00:00 | close | 1812 | 0.10 | 183.113 | 180.341 | 186.241 | -13.55 | 13910.58 |
5446 | 2023.09.20 00:00 | close | 1811 | 0.10 | 183.113 | 180.070 | 185.970 | 3.76 | 13914.35 |
5447 | 2023.09.20 00:00 | close | 1810 | 0.10 | 183.113 | 179.989 | 185.889 | 8.94 | 13923.29 |
5448 | 2023.09.20 00:00 | close | 1809 | 0.10 | 183.113 | 179.842 | 185.742 | 18.33 | 13941.63 |
5449 | 2023.09.20 00:00 | close | 1808 | 0.10 | 183.113 | 179.953 | 185.853 | 11.24 | 13952.87 |
5450 | 2023.09.20 00:00 | close | 1807 | 0.10 | 183.113 | 180.048 | 185.948 | 5.17 | 13958.05 |
5451 | 2023.09.20 00:00 | close | 1806 | 0.10 | 183.113 | 179.984 | 185.884 | 9.26 | 13967.31 |
5452 | 2023.09.20 00:00 | sell | 1818 | 0.10 | 183.113 | 0.000 | 0.000 | ||
5453 | 2023.09.20 00:00 | modify | 1818 | 0.10 | 183.113 | 186.113 | 180.213 | ||
5454 | 2023.09.20 01:00 | sell | 1819 | 0.10 | 183.044 | 0.000 | 0.000 | ||
5455 | 2023.09.20 01:00 | modify | 1819 | 0.10 | 183.044 | 186.044 | 180.144 | ||
5456 | 2023.09.20 02:00 | sell | 1820 | 0.10 | 183.077 | 0.000 | 0.000 | ||
5457 | 2023.09.20 02:00 | modify | 1820 | 0.10 | 183.077 | 186.077 | 180.177 | ||
5458 | 2023.09.20 03:00 | close | 1820 | 0.10 | 183.155 | 186.077 | 180.177 | -4.99 | 13962.32 |
5459 | 2023.09.20 03:00 | close | 1819 | 0.10 | 183.155 | 186.044 | 180.144 | -7.10 | 13955.22 |
5460 | 2023.09.20 03:00 | close | 1818 | 0.10 | 183.155 | 186.113 | 180.213 | -2.69 | 13952.53 |
5461 | 2023.09.20 03:00 | buy | 1821 | 0.10 | 183.155 | 0.000 | 0.000 | ||
5462 | 2023.09.20 03:00 | modify | 1821 | 0.10 | 183.155 | 180.155 | 186.055 | ||
5463 | 2023.09.20 04:00 | close | 1821 | 0.10 | 183.079 | 180.155 | 186.055 | -4.86 | 13947.67 |
5464 | 2023.09.20 04:00 | sell | 1822 | 0.10 | 183.079 | 0.000 | 0.000 | ||
5465 | 2023.09.20 04:00 | modify | 1822 | 0.10 | 183.079 | 186.079 | 180.179 | ||
5466 | 2023.09.20 05:00 | sell | 1823 | 0.10 | 183.135 | 0.000 | 0.000 | ||
5467 | 2023.09.20 05:00 | modify | 1823 | 0.10 | 183.135 | 186.135 | 180.235 | ||
5468 | 2023.09.20 06:00 | sell | 1824 | 0.10 | 183.173 | 0.000 | 0.000 | ||
5469 | 2023.09.20 06:00 | modify | 1824 | 0.10 | 183.173 | 186.173 | 180.273 | ||
5470 | 2023.09.20 07:00 | sell | 1825 | 0.10 | 182.771 | 0.000 | 0.000 | ||
5471 | 2023.09.20 07:00 | modify | 1825 | 0.10 | 182.771 | 185.771 | 179.871 | ||
5472 | 2023.09.20 08:00 | sell | 1826 | 0.10 | 183.098 | 0.000 | 0.000 | ||
5473 | 2023.09.20 08:00 | modify | 1826 | 0.10 | 183.098 | 186.098 | 180.198 | ||
5474 | 2023.09.20 09:00 | sell | 1827 | 0.10 | 183.166 | 0.000 | 0.000 | ||
5475 | 2023.09.20 09:00 | modify | 1827 | 0.10 | 183.166 | 186.166 | 180.266 | ||
5476 | 2023.09.20 10:00 | sell | 1828 | 0.10 | 183.086 | 0.000 | 0.000 | ||
5477 | 2023.09.20 10:00 | modify | 1828 | 0.10 | 183.086 | 186.086 | 180.186 | ||
5478 | 2023.09.20 11:00 | sell | 1829 | 0.10 | 182.839 | 0.000 | 0.000 | ||
5479 | 2023.09.20 11:00 | modify | 1829 | 0.10 | 182.839 | 185.839 | 179.939 | ||
5480 | 2023.09.20 12:00 | sell | 1830 | 0.10 | 182.892 | 0.000 | 0.000 | ||
5481 | 2023.09.20 12:00 | modify | 1830 | 0.10 | 182.892 | 185.892 | 179.992 | ||
5482 | 2023.09.20 13:00 | sell | 1831 | 0.10 | 182.997 | 0.000 | 0.000 | ||
5483 | 2023.09.20 13:00 | modify | 1831 | 0.10 | 182.997 | 185.997 | 180.097 | ||
5484 | 2023.09.20 14:00 | sell | 1832 | 0.10 | 183.051 | 0.000 | 0.000 | ||
5485 | 2023.09.20 14:00 | modify | 1832 | 0.10 | 183.051 | 186.051 | 180.151 | ||
5486 | 2023.09.20 15:00 | sell | 1833 | 0.10 | 183.121 | 0.000 | 0.000 | ||
5487 | 2023.09.20 15:00 | modify | 1833 | 0.10 | 183.121 | 186.121 | 180.221 | ||
5488 | 2023.09.20 16:00 | close | 1833 | 0.10 | 183.036 | 186.121 | 180.221 | 5.43 | 13953.10 |
5489 | 2023.09.20 16:00 | close | 1832 | 0.10 | 183.036 | 186.051 | 180.151 | 0.96 | 13954.06 |
5490 | 2023.09.20 16:00 | close | 1831 | 0.10 | 183.036 | 185.997 | 180.097 | -2.49 | 13951.57 |
5491 | 2023.09.20 16:00 | close | 1830 | 0.10 | 183.036 | 185.892 | 179.992 | -9.20 | 13942.37 |
5492 | 2023.09.20 16:00 | close | 1829 | 0.10 | 183.036 | 185.839 | 179.939 | -12.58 | 13929.79 |
5493 | 2023.09.20 16:00 | close | 1828 | 0.10 | 183.036 | 186.086 | 180.186 | 3.20 | 13932.99 |
5494 | 2023.09.20 16:00 | close | 1827 | 0.10 | 183.036 | 186.166 | 180.266 | 8.31 | 13941.30 |
5495 | 2023.09.20 16:00 | close | 1826 | 0.10 | 183.036 | 186.098 | 180.198 | 3.96 | 13945.26 |
5496 | 2023.09.20 16:00 | close | 1825 | 0.10 | 183.036 | 185.771 | 179.871 | -16.93 | 13928.33 |
5497 | 2023.09.20 16:00 | close | 1824 | 0.10 | 183.036 | 186.173 | 180.273 | 8.76 | 13937.09 |
5498 | 2023.09.20 16:00 | close | 1823 | 0.10 | 183.036 | 186.135 | 180.235 | 6.33 | 13943.42 |
5499 | 2023.09.20 16:00 | close | 1822 | 0.10 | 183.036 | 186.079 | 180.179 | 2.75 | 13946.17 |
5500 | 2023.09.20 16:00 | buy | 1834 | 0.10 | 183.036 | 0.000 | 0.000 | ||
5501 | 2023.09.20 16:00 | modify | 1834 | 0.10 | 183.036 | 180.036 | 185.936 | ||
5502 | 2023.09.20 17:00 | buy | 1835 | 0.10 | 183.233 | 0.000 | 0.000 | ||
5503 | 2023.09.20 17:00 | modify | 1835 | 0.10 | 183.233 | 180.233 | 186.133 | ||
5504 | 2023.09.21 00:00 | close | 1835 | 0.10 | 182.826 | 180.233 | 186.133 | -22.93 | 13923.25 |
5505 | 2023.09.21 00:00 | close | 1834 | 0.10 | 182.826 | 180.036 | 185.936 | -10.34 | 13912.91 |
5506 | 2023.09.21 00:00 | sell | 1836 | 0.10 | 182.826 | 0.000 | 0.000 | ||
5507 | 2023.09.21 00:00 | modify | 1836 | 0.10 | 182.826 | 185.826 | 179.926 | ||
5508 | 2023.09.21 01:00 | sell | 1837 | 0.10 | 182.737 | 0.000 | 0.000 | ||
5509 | 2023.09.21 01:00 | modify | 1837 | 0.10 | 182.737 | 185.737 | 179.837 | ||
5510 | 2023.09.21 02:00 | sell | 1838 | 0.10 | 182.724 | 0.000 | 0.000 | ||
5511 | 2023.09.21 02:00 | modify | 1838 | 0.10 | 182.724 | 185.724 | 179.824 | ||
5512 | 2023.09.21 03:00 | sell | 1839 | 0.10 | 182.512 | 0.000 | 0.000 | ||
5513 | 2023.09.21 03:00 | modify | 1839 | 0.10 | 182.512 | 185.512 | 179.612 | ||
5514 | 2023.09.21 04:00 | sell | 1840 | 0.10 | 182.710 | 0.000 | 0.000 | ||
5515 | 2023.09.21 04:00 | modify | 1840 | 0.10 | 182.710 | 185.710 | 179.810 | ||
5516 | 2023.09.21 05:00 | sell | 1841 | 0.10 | 182.753 | 0.000 | 0.000 | ||
5517 | 2023.09.21 05:00 | modify | 1841 | 0.10 | 182.753 | 185.753 | 179.853 | ||
5518 | 2023.09.21 06:00 | sell | 1842 | 0.10 | 182.746 | 0.000 | 0.000 | ||
5519 | 2023.09.21 06:00 | modify | 1842 | 0.10 | 182.746 | 185.746 | 179.846 | ||
5520 | 2023.09.21 07:00 | sell | 1843 | 0.10 | 182.774 | 0.000 | 0.000 | ||
5521 | 2023.09.21 07:00 | modify | 1843 | 0.10 | 182.774 | 185.774 | 179.874 | ||
5522 | 2023.09.21 08:00 | sell | 1844 | 0.10 | 182.540 | 0.000 | 0.000 | ||
5523 | 2023.09.21 08:00 | modify | 1844 | 0.10 | 182.540 | 185.540 | 179.640 | ||
5524 | 2023.09.21 09:00 | sell | 1845 | 0.10 | 182.321 | 0.000 | 0.000 | ||
5525 | 2023.09.21 09:00 | modify | 1845 | 0.10 | 182.321 | 185.321 | 179.421 | ||
5526 | 2023.09.21 10:00 | sell | 1846 | 0.10 | 182.059 | 0.000 | 0.000 | ||
5527 | 2023.09.21 10:00 | modify | 1846 | 0.10 | 182.059 | 185.059 | 179.159 | ||
5528 | 2023.09.21 11:00 | sell | 1847 | 0.10 | 181.630 | 0.000 | 0.000 | ||
5529 | 2023.09.21 11:00 | modify | 1847 | 0.10 | 181.630 | 184.630 | 178.730 | ||
5530 | 2023.09.21 12:00 | sell | 1848 | 0.10 | 181.512 | 0.000 | 0.000 | ||
5531 | 2023.09.21 12:00 | modify | 1848 | 0.10 | 181.512 | 184.512 | 178.612 | ||
5532 | 2023.09.21 13:00 | sell | 1849 | 0.10 | 181.503 | 0.000 | 0.000 | ||
5533 | 2023.09.21 13:00 | modify | 1849 | 0.10 | 181.503 | 184.503 | 178.603 | ||
5534 | 2023.09.21 14:00 | sell | 1850 | 0.10 | 181.310 | 0.000 | 0.000 | ||
5535 | 2023.09.21 14:00 | modify | 1850 | 0.10 | 181.310 | 184.310 | 178.410 | ||
5536 | 2023.09.21 15:00 | sell | 1851 | 0.10 | 181.119 | 0.000 | 0.000 | ||
5537 | 2023.09.21 15:00 | modify | 1851 | 0.10 | 181.119 | 184.119 | 178.219 | ||
5538 | 2023.09.21 16:00 | sell | 1852 | 0.10 | 181.277 | 0.000 | 0.000 | ||
5539 | 2023.09.21 16:00 | modify | 1852 | 0.10 | 181.277 | 184.277 | 178.377 | ||
5540 | 2023.09.21 17:00 | sell | 1853 | 0.10 | 181.383 | 0.000 | 0.000 | ||
5541 | 2023.09.21 17:00 | modify | 1853 | 0.10 | 181.383 | 184.383 | 178.483 | ||
5542 | 2023.09.22 00:00 | close | 1853 | 0.10 | 181.536 | 184.383 | 178.483 | -12.22 | 13900.69 |
5543 | 2023.09.22 00:00 | close | 1852 | 0.10 | 181.536 | 184.277 | 178.377 | -19.00 | 13881.69 |
5544 | 2023.09.22 00:00 | close | 1851 | 0.10 | 181.536 | 184.119 | 178.219 | -29.09 | 13852.60 |
5545 | 2023.09.22 00:00 | close | 1850 | 0.10 | 181.536 | 184.310 | 178.410 | -16.89 | 13835.71 |
5546 | 2023.09.22 00:00 | close | 1849 | 0.10 | 181.536 | 184.503 | 178.603 | -4.56 | 13831.15 |
5547 | 2023.09.22 00:00 | close | 1848 | 0.10 | 181.536 | 184.512 | 178.612 | -3.98 | 13827.17 |
5548 | 2023.09.22 00:00 | close | 1847 | 0.10 | 181.536 | 184.630 | 178.730 | 3.56 | 13830.72 |
5549 | 2023.09.22 00:00 | close | 1846 | 0.10 | 181.536 | 185.059 | 179.159 | 30.97 | 13861.69 |
5550 | 2023.09.22 00:00 | close | 1845 | 0.10 | 181.536 | 185.321 | 179.421 | 47.71 | 13909.40 |
5551 | 2023.09.22 00:00 | close | 1844 | 0.10 | 181.536 | 185.540 | 179.640 | 61.70 | 13971.10 |
5552 | 2023.09.22 00:00 | close | 1843 | 0.10 | 181.536 | 185.774 | 179.874 | 76.65 | 14047.75 |
5553 | 2023.09.22 00:00 | close | 1842 | 0.10 | 181.536 | 185.746 | 179.846 | 74.86 | 14122.61 |
5554 | 2023.09.22 00:00 | close | 1841 | 0.10 | 181.536 | 185.753 | 179.853 | 75.31 | 14197.92 |
5555 | 2023.09.22 00:00 | close | 1840 | 0.10 | 181.536 | 185.710 | 179.810 | 72.56 | 14270.48 |
5556 | 2023.09.22 00:00 | close | 1839 | 0.10 | 181.536 | 185.512 | 179.612 | 59.91 | 14330.39 |
5557 | 2023.09.22 00:00 | close | 1838 | 0.10 | 181.536 | 185.724 | 179.824 | 73.46 | 14403.84 |
5558 | 2023.09.22 00:00 | close | 1837 | 0.10 | 181.536 | 185.737 | 179.837 | 74.29 | 14478.13 |
5559 | 2023.09.22 00:00 | close | 1836 | 0.10 | 181.536 | 185.826 | 179.926 | 79.98 | 14558.11 |
5560 | 2023.09.22 00:00 | buy | 1854 | 0.10 | 181.536 | 0.000 | 0.000 | ||
5561 | 2023.09.22 00:00 | modify | 1854 | 0.10 | 181.536 | 178.536 | 184.436 | ||
5562 | 2023.09.22 01:00 | buy | 1855 | 0.10 | 181.387 | 0.000 | 0.000 | ||
5563 | 2023.09.22 01:00 | modify | 1855 | 0.10 | 181.387 | 178.387 | 184.287 | ||
5564 | 2023.09.22 02:00 | buy | 1856 | 0.10 | 181.418 | 0.000 | 0.000 | ||
5565 | 2023.09.22 02:00 | modify | 1856 | 0.10 | 181.418 | 178.418 | 184.318 | ||
5566 | 2023.09.22 03:00 | buy | 1857 | 0.10 | 181.789 | 0.000 | 0.000 | ||
5567 | 2023.09.22 03:00 | modify | 1857 | 0.10 | 181.789 | 178.789 | 184.689 | ||
5568 | 2023.09.22 04:00 | buy | 1858 | 0.10 | 181.892 | 0.000 | 0.000 | ||
5569 | 2023.09.22 04:00 | modify | 1858 | 0.10 | 181.892 | 178.892 | 184.792 | ||
5570 | 2023.09.22 05:00 | buy | 1859 | 0.10 | 181.868 | 0.000 | 0.000 | ||
5571 | 2023.09.22 05:00 | modify | 1859 | 0.10 | 181.868 | 178.868 | 184.768 | ||
5572 | 2023.09.22 06:00 | buy | 1860 | 0.10 | 181.848 | 0.000 | 0.000 | ||
5573 | 2023.09.22 06:00 | modify | 1860 | 0.10 | 181.848 | 178.848 | 184.748 | ||
5574 | 2023.09.22 07:00 | buy | 1861 | 0.10 | 182.212 | 0.000 | 0.000 | ||
5575 | 2023.09.22 07:00 | modify | 1861 | 0.10 | 182.212 | 179.212 | 185.112 | ||
5576 | 2023.09.22 08:00 | buy | 1862 | 0.10 | 181.901 | 0.000 | 0.000 | ||
5577 | 2023.09.22 08:00 | modify | 1862 | 0.10 | 181.901 | 178.901 | 184.801 | ||
5578 | 2023.09.22 09:00 | buy | 1863 | 0.10 | 181.735 | 0.000 | 0.000 | ||
5579 | 2023.09.22 09:00 | modify | 1863 | 0.10 | 181.735 | 178.735 | 184.635 | ||
5580 | 2023.09.22 10:00 | buy | 1864 | 0.10 | 181.584 | 0.000 | 0.000 | ||
5581 | 2023.09.22 10:00 | modify | 1864 | 0.10 | 181.584 | 178.584 | 184.484 | ||
5582 | 2023.09.22 11:00 | buy | 1865 | 0.10 | 181.601 | 0.000 | 0.000 | ||
5583 | 2023.09.22 11:00 | modify | 1865 | 0.10 | 181.601 | 178.601 | 184.501 | ||
5584 | 2023.09.22 12:00 | buy | 1866 | 0.10 | 181.724 | 0.000 | 0.000 | ||
5585 | 2023.09.22 12:00 | modify | 1866 | 0.10 | 181.724 | 178.724 | 184.624 | ||
5586 | 2023.09.22 13:00 | buy | 1867 | 0.10 | 181.746 | 0.000 | 0.000 | ||
5587 | 2023.09.22 13:00 | modify | 1867 | 0.10 | 181.746 | 178.746 | 184.646 | ||
5588 | 2023.09.22 14:00 | close | 1867 | 0.10 | 181.860 | 178.746 | 184.646 | 7.29 | 14565.40 |
5589 | 2023.09.22 14:00 | close | 1866 | 0.10 | 181.860 | 178.724 | 184.624 | 8.69 | 14574.09 |
5590 | 2023.09.22 14:00 | close | 1865 | 0.10 | 181.860 | 178.601 | 184.501 | 16.55 | 14590.64 |
5591 | 2023.09.22 14:00 | close | 1864 | 0.10 | 181.860 | 178.584 | 184.484 | 17.64 | 14608.28 |
5592 | 2023.09.22 14:00 | close | 1863 | 0.10 | 181.860 | 178.735 | 184.635 | 7.99 | 14616.27 |
5593 | 2023.09.22 14:00 | close | 1862 | 0.10 | 181.860 | 178.901 | 184.801 | -2.62 | 14613.65 |
5594 | 2023.09.22 14:00 | close | 1861 | 0.10 | 181.860 | 179.212 | 185.112 | -22.49 | 14591.16 |
5595 | 2023.09.22 14:00 | close | 1860 | 0.10 | 181.860 | 178.848 | 184.748 | 0.77 | 14591.93 |
5596 | 2023.09.22 14:00 | close | 1859 | 0.10 | 181.860 | 178.868 | 184.768 | -0.51 | 14591.42 |
5597 | 2023.09.22 14:00 | close | 1858 | 0.10 | 181.860 | 178.892 | 184.792 | -2.04 | 14589.38 |
5598 | 2023.09.22 14:00 | close | 1857 | 0.10 | 181.860 | 178.789 | 184.689 | 4.54 | 14593.92 |
5599 | 2023.09.22 14:00 | close | 1856 | 0.10 | 181.860 | 178.418 | 184.318 | 28.25 | 14622.17 |
5600 | 2023.09.22 14:00 | close | 1855 | 0.10 | 181.860 | 178.387 | 184.287 | 30.23 | 14652.40 |
5601 | 2023.09.22 14:00 | close | 1854 | 0.10 | 181.860 | 178.536 | 184.436 | 20.71 | 14673.11 |
5602 | 2023.09.22 14:00 | sell | 1868 | 0.10 | 181.860 | 0.000 | 0.000 | ||
5603 | 2023.09.22 14:00 | modify | 1868 | 0.10 | 181.860 | 184.860 | 178.960 | ||
5604 | 2023.09.22 15:00 | sell | 1869 | 0.10 | 181.603 | 0.000 | 0.000 | ||
5605 | 2023.09.22 15:00 | modify | 1869 | 0.10 | 181.603 | 184.603 | 178.703 | ||
5606 | 2023.09.22 16:00 | sell | 1870 | 0.10 | 181.660 | 0.000 | 0.000 | ||
5607 | 2023.09.22 16:00 | modify | 1870 | 0.10 | 181.660 | 184.660 | 178.760 | ||
5608 | 2023.09.22 17:00 | sell | 1871 | 0.10 | 181.678 | 0.000 | 0.000 | ||
5609 | 2023.09.22 17:00 | modify | 1871 | 0.10 | 181.678 | 184.678 | 178.778 | ||
5610 | 2023.09.25 00:00 | sell | 1872 | 0.10 | 181.691 | 0.000 | 0.000 | ||
5611 | 2023.09.25 00:00 | modify | 1872 | 0.10 | 181.691 | 184.691 | 178.791 | ||
5612 | 2023.09.25 01:00 | sell | 1873 | 0.10 | 181.684 | 0.000 | 0.000 | ||
5613 | 2023.09.25 01:00 | modify | 1873 | 0.10 | 181.684 | 184.684 | 178.784 | ||
5614 | 2023.09.25 02:00 | sell | 1874 | 0.10 | 181.673 | 0.000 | 0.000 | ||
5615 | 2023.09.25 02:00 | modify | 1874 | 0.10 | 181.673 | 184.673 | 178.773 | ||
5616 | 2023.09.25 03:00 | close | 1874 | 0.10 | 181.641 | 184.673 | 178.773 | 2.05 | 14675.16 |
5617 | 2023.09.25 03:00 | close | 1873 | 0.10 | 181.641 | 184.684 | 178.784 | 2.75 | 14677.91 |
5618 | 2023.09.25 03:00 | close | 1872 | 0.10 | 181.641 | 184.691 | 178.791 | 3.20 | 14681.11 |
5619 | 2023.09.25 03:00 | close | 1871 | 0.10 | 181.641 | 184.678 | 178.778 | -0.09 | 14681.02 |
5620 | 2023.09.25 03:00 | close | 1870 | 0.10 | 181.641 | 184.660 | 178.760 | -1.24 | 14679.78 |
5621 | 2023.09.25 03:00 | close | 1869 | 0.10 | 181.641 | 184.603 | 178.703 | -4.88 | 14674.90 |
5622 | 2023.09.25 03:00 | close | 1868 | 0.10 | 181.641 | 184.860 | 178.960 | 11.54 | 14686.44 |
5623 | 2023.09.25 03:00 | buy | 1875 | 0.10 | 181.641 | 0.000 | 0.000 | ||
5624 | 2023.09.25 03:00 | modify | 1875 | 0.10 | 181.641 | 178.641 | 184.541 | ||
5625 | 2023.09.25 04:00 | buy | 1876 | 0.10 | 181.618 | 0.000 | 0.000 | ||
5626 | 2023.09.25 04:00 | modify | 1876 | 0.10 | 181.618 | 178.618 | 184.518 | ||
5627 | 2023.09.25 05:00 | buy | 1877 | 0.10 | 181.642 | 0.000 | 0.000 | ||
5628 | 2023.09.25 05:00 | modify | 1877 | 0.10 | 181.642 | 178.642 | 184.542 | ||
5629 | 2023.09.25 06:00 | buy | 1878 | 0.10 | 181.579 | 0.000 | 0.000 | ||
5630 | 2023.09.25 06:00 | modify | 1878 | 0.10 | 181.579 | 178.579 | 184.479 | ||
5631 | 2023.09.25 07:00 | buy | 1879 | 0.10 | 181.768 | 0.000 | 0.000 | ||
5632 | 2023.09.25 07:00 | modify | 1879 | 0.10 | 181.768 | 178.768 | 184.668 | ||
5633 | 2023.09.25 08:00 | buy | 1880 | 0.10 | 181.746 | 0.000 | 0.000 | ||
5634 | 2023.09.25 08:00 | modify | 1880 | 0.10 | 181.746 | 178.746 | 184.646 | ||
5635 | 2023.09.25 09:00 | buy | 1881 | 0.10 | 181.578 | 0.000 | 0.000 | ||
5636 | 2023.09.25 09:00 | modify | 1881 | 0.10 | 181.578 | 178.578 | 184.478 | ||
5637 | 2023.09.25 10:00 | buy | 1882 | 0.10 | 181.733 | 0.000 | 0.000 | ||
5638 | 2023.09.25 10:00 | modify | 1882 | 0.10 | 181.733 | 178.733 | 184.633 | ||
5639 | 2023.09.25 11:00 | buy | 1883 | 0.10 | 181.900 | 0.000 | 0.000 | ||
5640 | 2023.09.25 11:00 | modify | 1883 | 0.10 | 181.900 | 178.900 | 184.800 | ||
5641 | 2023.09.25 12:00 | buy | 1884 | 0.10 | 181.729 | 0.000 | 0.000 | ||
5642 | 2023.09.25 12:00 | modify | 1884 | 0.10 | 181.729 | 178.729 | 184.629 | ||
5643 | 2023.09.25 13:00 | buy | 1885 | 0.10 | 181.743 | 0.000 | 0.000 | ||
5644 | 2023.09.25 13:00 | modify | 1885 | 0.10 | 181.743 | 178.743 | 184.643 | ||
5645 | 2023.09.25 14:00 | buy | 1886 | 0.10 | 181.772 | 0.000 | 0.000 | ||
5646 | 2023.09.25 14:00 | modify | 1886 | 0.10 | 181.772 | 178.772 | 184.672 | ||
5647 | 2023.09.25 15:00 | buy | 1887 | 0.10 | 181.702 | 0.000 | 0.000 | ||
5648 | 2023.09.25 15:00 | modify | 1887 | 0.10 | 181.702 | 178.702 | 184.602 | ||
5649 | 2023.09.25 16:00 | buy | 1888 | 0.10 | 181.733 | 0.000 | 0.000 | ||
5650 | 2023.09.25 16:00 | modify | 1888 | 0.10 | 181.733 | 178.733 | 184.633 | ||
5651 | 2023.09.25 17:00 | buy | 1889 | 0.10 | 181.800 | 0.000 | 0.000 | ||
5652 | 2023.09.25 17:00 | modify | 1889 | 0.10 | 181.800 | 178.800 | 184.700 | ||
5653 | 2023.09.26 00:00 | close | 1889 | 0.10 | 181.745 | 178.800 | 184.700 | -2.49 | 14683.95 |
5654 | 2023.09.26 00:00 | close | 1888 | 0.10 | 181.745 | 178.733 | 184.633 | 1.79 | 14685.75 |
5655 | 2023.09.26 00:00 | close | 1887 | 0.10 | 181.745 | 178.702 | 184.602 | 3.77 | 14689.52 |
5656 | 2023.09.26 00:00 | close | 1886 | 0.10 | 181.745 | 178.772 | 184.672 | -0.70 | 14688.83 |
5657 | 2023.09.26 00:00 | close | 1885 | 0.10 | 181.745 | 178.743 | 184.643 | 1.15 | 14689.98 |
5658 | 2023.09.26 00:00 | close | 1884 | 0.10 | 181.745 | 178.729 | 184.629 | 2.04 | 14692.03 |
5659 | 2023.09.26 00:00 | close | 1883 | 0.10 | 181.745 | 178.900 | 184.800 | -8.88 | 14683.15 |
5660 | 2023.09.26 00:00 | close | 1882 | 0.10 | 181.745 | 178.733 | 184.633 | 1.79 | 14684.95 |
5661 | 2023.09.26 00:00 | close | 1881 | 0.10 | 181.745 | 178.578 | 184.478 | 11.69 | 14696.64 |
5662 | 2023.09.26 00:00 | close | 1880 | 0.10 | 181.745 | 178.746 | 184.646 | 0.96 | 14697.61 |
5663 | 2023.09.26 00:00 | close | 1879 | 0.10 | 181.745 | 178.768 | 184.668 | -0.45 | 14697.16 |
5664 | 2023.09.26 00:00 | close | 1878 | 0.10 | 181.745 | 178.579 | 184.479 | 11.63 | 14708.80 |
5665 | 2023.09.26 00:00 | close | 1877 | 0.10 | 181.745 | 178.642 | 184.542 | 7.60 | 14716.40 |
5666 | 2023.09.26 00:00 | close | 1876 | 0.10 | 181.745 | 178.618 | 184.518 | 9.14 | 14725.55 |
5667 | 2023.09.26 00:00 | close | 1875 | 0.10 | 181.745 | 178.641 | 184.541 | 7.67 | 14733.22 |
5668 | 2023.09.26 00:00 | sell | 1890 | 0.10 | 181.745 | 0.000 | 0.000 | ||
5669 | 2023.09.26 00:00 | modify | 1890 | 0.10 | 181.745 | 184.745 | 178.845 | ||
5670 | 2023.09.26 01:00 | sell | 1891 | 0.10 | 181.720 | 0.000 | 0.000 | ||
5671 | 2023.09.26 01:00 | modify | 1891 | 0.10 | 181.720 | 184.720 | 178.820 | ||
5672 | 2023.09.26 02:00 | sell | 1892 | 0.10 | 181.752 | 0.000 | 0.000 | ||
5673 | 2023.09.26 02:00 | modify | 1892 | 0.10 | 181.752 | 184.752 | 178.852 | ||
5674 | 2023.09.26 03:00 | sell | 1893 | 0.10 | 181.587 | 0.000 | 0.000 | ||
5675 | 2023.09.26 03:00 | modify | 1893 | 0.10 | 181.587 | 184.587 | 178.687 | ||
5676 | 2023.09.26 04:00 | sell | 1894 | 0.10 | 181.576 | 0.000 | 0.000 | ||
5677 | 2023.09.26 04:00 | modify | 1894 | 0.10 | 181.576 | 184.576 | 178.676 | ||
5678 | 2023.09.26 05:00 | sell | 1895 | 0.10 | 181.707 | 0.000 | 0.000 | ||
5679 | 2023.09.26 05:00 | modify | 1895 | 0.10 | 181.707 | 184.707 | 178.807 | ||
5680 | 2023.09.26 06:00 | sell | 1896 | 0.10 | 181.672 | 0.000 | 0.000 | ||
5681 | 2023.09.26 06:00 | modify | 1896 | 0.10 | 181.672 | 184.672 | 178.772 | ||
5682 | 2023.09.26 07:00 | sell | 1897 | 0.10 | 181.540 | 0.000 | 0.000 | ||
5683 | 2023.09.26 07:00 | modify | 1897 | 0.10 | 181.540 | 184.540 | 178.640 | ||
5684 | 2023.09.26 08:00 | sell | 1898 | 0.10 | 181.221 | 0.000 | 0.000 | ||
5685 | 2023.09.26 08:00 | modify | 1898 | 0.10 | 181.221 | 184.221 | 178.321 | ||
5686 | 2023.09.26 09:00 | sell | 1899 | 0.10 | 181.433 | 0.000 | 0.000 | ||
5687 | 2023.09.26 09:00 | modify | 1899 | 0.10 | 181.433 | 184.433 | 178.533 | ||
5688 | 2023.09.26 10:00 | sell | 1900 | 0.10 | 181.396 | 0.000 | 0.000 | ||
5689 | 2023.09.26 10:00 | modify | 1900 | 0.10 | 181.396 | 184.396 | 178.496 | ||
5690 | 2023.09.26 11:00 | sell | 1901 | 0.10 | 181.410 | 0.000 | 0.000 | ||
5691 | 2023.09.26 11:00 | modify | 1901 | 0.10 | 181.410 | 184.410 | 178.510 | ||
5692 | 2023.09.26 12:00 | sell | 1902 | 0.10 | 181.303 | 0.000 | 0.000 | ||
5693 | 2023.09.26 12:00 | modify | 1902 | 0.10 | 181.303 | 184.303 | 178.403 | ||
5694 | 2023.09.26 13:00 | sell | 1903 | 0.10 | 181.388 | 0.000 | 0.000 | ||
5695 | 2023.09.26 13:00 | modify | 1903 | 0.10 | 181.388 | 184.388 | 178.488 | ||
5696 | 2023.09.26 14:00 | sell | 1904 | 0.10 | 181.418 | 0.000 | 0.000 | ||
5697 | 2023.09.26 14:00 | modify | 1904 | 0.10 | 181.418 | 184.418 | 178.518 | ||
5698 | 2023.09.26 15:00 | sell | 1905 | 0.10 | 181.102 | 0.000 | 0.000 | ||
5699 | 2023.09.26 15:00 | modify | 1905 | 0.10 | 181.102 | 184.102 | 178.202 | ||
5700 | 2023.09.26 16:00 | sell | 1906 | 0.10 | 181.143 | 0.000 | 0.000 | ||
5701 | 2023.09.26 16:00 | modify | 1906 | 0.10 | 181.143 | 184.143 | 178.243 | ||
5702 | 2023.09.26 17:00 | sell | 1907 | 0.10 | 181.252 | 0.000 | 0.000 | ||
5703 | 2023.09.26 17:00 | modify | 1907 | 0.10 | 181.252 | 184.252 | 178.352 | ||
5704 | 2023.09.27 00:00 | sell | 1908 | 0.10 | 181.042 | 0.000 | 0.000 | ||
5705 | 2023.09.27 00:00 | modify | 1908 | 0.10 | 181.042 | 184.042 | 178.142 | ||
5706 | 2023.09.27 01:00 | sell | 1909 | 0.10 | 180.958 | 0.000 | 0.000 | ||
5707 | 2023.09.27 01:00 | modify | 1909 | 0.10 | 180.958 | 183.958 | 178.058 | ||
5708 | 2023.09.27 02:00 | sell | 1910 | 0.10 | 180.967 | 0.000 | 0.000 | ||
5709 | 2023.09.27 02:00 | modify | 1910 | 0.10 | 180.967 | 183.967 | 178.067 | ||
5710 | 2023.09.27 03:00 | sell | 1911 | 0.10 | 180.957 | 0.000 | 0.000 | ||
5711 | 2023.09.27 03:00 | modify | 1911 | 0.10 | 180.957 | 183.957 | 178.057 | ||
5712 | 2023.09.27 04:00 | sell | 1912 | 0.10 | 180.925 | 0.000 | 0.000 | ||
5713 | 2023.09.27 04:00 | modify | 1912 | 0.10 | 180.925 | 183.925 | 178.025 | ||
5714 | 2023.09.27 05:00 | sell | 1913 | 0.10 | 181.009 | 0.000 | 0.000 | ||
5715 | 2023.09.27 05:00 | modify | 1913 | 0.10 | 181.009 | 184.009 | 178.109 | ||
5716 | 2023.09.27 06:00 | sell | 1914 | 0.10 | 181.061 | 0.000 | 0.000 | ||
5717 | 2023.09.27 06:00 | modify | 1914 | 0.10 | 181.061 | 184.061 | 178.161 | ||
5718 | 2023.09.27 07:00 | sell | 1915 | 0.10 | 181.148 | 0.000 | 0.000 | ||
5719 | 2023.09.27 07:00 | modify | 1915 | 0.10 | 181.148 | 184.148 | 178.248 | ||
5720 | 2023.09.27 08:00 | sell | 1916 | 0.10 | 181.037 | 0.000 | 0.000 | ||
5721 | 2023.09.27 08:00 | modify | 1916 | 0.10 | 181.037 | 184.037 | 178.137 | ||
5722 | 2023.09.27 09:00 | sell | 1917 | 0.10 | 181.100 | 0.000 | 0.000 | ||
5723 | 2023.09.27 09:00 | modify | 1917 | 0.10 | 181.100 | 184.100 | 178.200 | ||
5724 | 2023.09.27 10:00 | sell | 1918 | 0.10 | 181.238 | 0.000 | 0.000 | ||
5725 | 2023.09.27 10:00 | modify | 1918 | 0.10 | 181.238 | 184.238 | 178.338 | ||
5726 | 2023.09.27 11:00 | close | 1918 | 0.10 | 181.213 | 184.238 | 178.338 | 1.60 | 14734.82 |
5727 | 2023.09.27 11:00 | close | 1917 | 0.10 | 181.213 | 184.100 | 178.200 | -7.22 | 14727.60 |
5728 | 2023.09.27 11:00 | close | 1916 | 0.10 | 181.213 | 184.037 | 178.137 | -11.24 | 14716.36 |
5729 | 2023.09.27 11:00 | close | 1915 | 0.10 | 181.213 | 184.148 | 178.248 | -4.15 | 14712.21 |
5730 | 2023.09.27 11:00 | close | 1914 | 0.10 | 181.213 | 184.061 | 178.161 | -9.71 | 14702.50 |
5731 | 2023.09.27 11:00 | close | 1913 | 0.10 | 181.213 | 184.009 | 178.109 | -13.03 | 14689.47 |
5732 | 2023.09.27 11:00 | close | 1912 | 0.10 | 181.213 | 183.925 | 178.025 | -18.40 | 14671.07 |
5733 | 2023.09.27 11:00 | close | 1911 | 0.10 | 181.213 | 183.957 | 178.057 | -16.35 | 14654.72 |
5734 | 2023.09.27 11:00 | close | 1910 | 0.10 | 181.213 | 183.967 | 178.067 | -15.71 | 14639.01 |
5735 | 2023.09.27 11:00 | close | 1909 | 0.10 | 181.213 | 183.958 | 178.058 | -16.29 | 14622.72 |
5736 | 2023.09.27 11:00 | close | 1908 | 0.10 | 181.213 | 184.042 | 178.142 | -10.92 | 14611.80 |
5737 | 2023.09.27 11:00 | close | 1907 | 0.10 | 181.213 | 184.252 | 178.352 | 0.05 | 14611.85 |
5738 | 2023.09.27 11:00 | close | 1906 | 0.10 | 181.213 | 184.143 | 178.243 | -6.92 | 14604.93 |
5739 | 2023.09.27 11:00 | close | 1905 | 0.10 | 181.213 | 184.102 | 178.202 | -9.54 | 14595.39 |
5740 | 2023.09.27 11:00 | close | 1904 | 0.10 | 181.213 | 184.418 | 178.518 | 10.65 | 14606.04 |
5741 | 2023.09.27 11:00 | close | 1903 | 0.10 | 181.213 | 184.388 | 178.488 | 8.74 | 14614.78 |
5742 | 2023.09.27 11:00 | close | 1902 | 0.10 | 181.213 | 184.303 | 178.403 | 3.30 | 14618.07 |
5743 | 2023.09.27 11:00 | close | 1901 | 0.10 | 181.213 | 184.410 | 178.510 | 10.14 | 14628.21 |
5744 | 2023.09.27 11:00 | close | 1900 | 0.10 | 181.213 | 184.396 | 178.496 | 9.25 | 14637.46 |
5745 | 2023.09.27 11:00 | close | 1899 | 0.10 | 181.213 | 184.433 | 178.533 | 11.61 | 14649.07 |
5746 | 2023.09.27 11:00 | close | 1898 | 0.10 | 181.213 | 184.221 | 178.321 | -1.94 | 14647.13 |
5747 | 2023.09.27 11:00 | close | 1897 | 0.10 | 181.213 | 184.540 | 178.640 | 18.45 | 14665.58 |
5748 | 2023.09.27 11:00 | close | 1896 | 0.10 | 181.213 | 184.672 | 178.772 | 26.88 | 14692.46 |
5749 | 2023.09.27 11:00 | close | 1895 | 0.10 | 181.213 | 184.707 | 178.807 | 29.12 | 14721.58 |
5750 | 2023.09.27 11:00 | close | 1894 | 0.10 | 181.213 | 184.576 | 178.676 | 20.75 | 14742.33 |
5751 | 2023.09.27 11:00 | close | 1893 | 0.10 | 181.213 | 184.587 | 178.687 | 21.45 | 14763.78 |
5752 | 2023.09.27 11:00 | close | 1892 | 0.10 | 181.213 | 184.752 | 178.852 | 31.99 | 14795.76 |
5753 | 2023.09.27 11:00 | close | 1891 | 0.10 | 181.213 | 184.720 | 178.820 | 29.95 | 14825.71 |
5754 | 2023.09.27 11:00 | close | 1890 | 0.10 | 181.213 | 184.745 | 178.845 | 31.55 | 14857.26 |
5755 | 2023.09.27 11:00 | buy | 1919 | 0.10 | 181.213 | 0.000 | 0.000 | ||
5756 | 2023.09.27 11:00 | modify | 1919 | 0.10 | 181.213 | 178.213 | 184.113 | ||
5757 | 2023.09.27 12:00 | buy | 1920 | 0.10 | 181.124 | 0.000 | 0.000 | ||
5758 | 2023.09.27 12:00 | modify | 1920 | 0.10 | 181.124 | 178.124 | 184.024 | ||
5759 | 2023.09.27 13:00 | buy | 1921 | 0.10 | 181.213 | 0.000 | 0.000 | ||
5760 | 2023.09.27 13:00 | modify | 1921 | 0.10 | 181.213 | 178.213 | 184.113 | ||
5761 | 2023.09.27 14:00 | buy | 1922 | 0.10 | 181.403 | 0.000 | 0.000 | ||
5762 | 2023.09.27 14:00 | modify | 1922 | 0.10 | 181.403 | 178.403 | 184.303 | ||
5763 | 2023.09.27 15:00 | buy | 1923 | 0.10 | 181.354 | 0.000 | 0.000 | ||
5764 | 2023.09.27 15:00 | modify | 1923 | 0.10 | 181.354 | 178.354 | 184.254 | ||
5765 | 2023.09.27 16:00 | buy | 1924 | 0.10 | 181.369 | 0.000 | 0.000 | ||
5766 | 2023.09.27 16:00 | modify | 1924 | 0.10 | 181.369 | 178.369 | 184.269 | ||
5767 | 2023.09.27 17:00 | buy | 1925 | 0.10 | 181.441 | 0.000 | 0.000 | ||
5768 | 2023.09.27 17:00 | modify | 1925 | 0.10 | 181.441 | 178.441 | 184.341 | ||
5769 | 2023.09.28 00:00 | buy | 1926 | 0.10 | 181.450 | 0.000 | 0.000 | ||
5770 | 2023.09.28 00:00 | modify | 1926 | 0.10 | 181.450 | 178.450 | 184.350 | ||
5771 | 2023.09.28 01:00 | buy | 1927 | 0.10 | 181.534 | 0.000 | 0.000 | ||
5772 | 2023.09.28 01:00 | modify | 1927 | 0.10 | 181.534 | 178.534 | 184.434 | ||
5773 | 2023.09.28 02:00 | buy | 1928 | 0.10 | 181.477 | 0.000 | 0.000 | ||
5774 | 2023.09.28 02:00 | modify | 1928 | 0.10 | 181.477 | 178.477 | 184.377 | ||
5775 | 2023.09.28 03:00 | buy | 1929 | 0.10 | 181.306 | 0.000 | 0.000 | ||
5776 | 2023.09.28 03:00 | modify | 1929 | 0.10 | 181.306 | 178.306 | 184.206 | ||
5777 | 2023.09.28 04:00 | close | 1929 | 0.10 | 181.351 | 178.306 | 184.206 | 2.87 | 14860.13 |
5778 | 2023.09.28 04:00 | close | 1928 | 0.10 | 181.351 | 178.477 | 184.377 | -8.05 | 14852.08 |
5779 | 2023.09.28 04:00 | close | 1927 | 0.10 | 181.351 | 178.534 | 184.434 | -11.70 | 14840.38 |
5780 | 2023.09.28 04:00 | close | 1926 | 0.10 | 181.351 | 178.450 | 184.350 | -6.33 | 14834.05 |
5781 | 2023.09.28 04:00 | close | 1925 | 0.10 | 181.351 | 178.441 | 184.341 | -2.68 | 14831.38 |
5782 | 2023.09.28 04:00 | close | 1924 | 0.10 | 181.351 | 178.369 | 184.269 | 1.92 | 14833.30 |
5783 | 2023.09.28 04:00 | close | 1923 | 0.10 | 181.351 | 178.354 | 184.254 | 2.88 | 14836.19 |
5784 | 2023.09.28 04:00 | close | 1922 | 0.10 | 181.351 | 178.403 | 184.303 | -0.25 | 14835.94 |
5785 | 2023.09.28 04:00 | close | 1921 | 0.10 | 181.351 | 178.213 | 184.113 | 11.89 | 14847.84 |
5786 | 2023.09.28 04:00 | close | 1920 | 0.10 | 181.351 | 178.124 | 184.024 | 17.57 | 14865.41 |
5787 | 2023.09.28 04:00 | close | 1919 | 0.10 | 181.351 | 178.213 | 184.113 | 11.89 | 14877.30 |
5788 | 2023.09.28 04:00 | sell | 1930 | 0.10 | 181.351 | 0.000 | 0.000 | ||
5789 | 2023.09.28 04:00 | modify | 1930 | 0.10 | 181.351 | 184.351 | 178.451 | ||
5790 | 2023.09.28 05:00 | sell | 1931 | 0.10 | 181.291 | 0.000 | 0.000 | ||
5791 | 2023.09.28 05:00 | modify | 1931 | 0.10 | 181.291 | 184.291 | 178.391 | ||
5792 | 2023.09.28 06:00 | sell | 1932 | 0.10 | 181.367 | 0.000 | 0.000 | ||
5793 | 2023.09.28 06:00 | modify | 1932 | 0.10 | 181.367 | 184.367 | 178.467 | ||
5794 | 2023.09.28 07:00 | sell | 1933 | 0.10 | 181.139 | 0.000 | 0.000 | ||
5795 | 2023.09.28 07:00 | modify | 1933 | 0.10 | 181.139 | 184.139 | 178.239 | ||
5796 | 2023.09.28 08:00 | sell | 1934 | 0.10 | 181.468 | 0.000 | 0.000 | ||
5797 | 2023.09.28 08:00 | modify | 1934 | 0.10 | 181.468 | 184.468 | 178.568 | ||
5798 | 2023.09.28 09:00 | sell | 1935 | 0.10 | 181.808 | 0.000 | 0.000 | ||
5799 | 2023.09.28 09:00 | modify | 1935 | 0.10 | 181.808 | 184.808 | 178.908 | ||
5800 | 2023.09.28 10:00 | close | 1935 | 0.10 | 182.086 | 184.808 | 178.908 | -17.76 | 14859.54 |
5801 | 2023.09.28 10:00 | close | 1934 | 0.10 | 182.086 | 184.468 | 178.568 | -39.48 | 14820.06 |
5802 | 2023.09.28 10:00 | close | 1933 | 0.10 | 182.086 | 184.139 | 178.239 | -60.50 | 14759.56 |
5803 | 2023.09.28 10:00 | close | 1932 | 0.10 | 182.086 | 184.367 | 178.467 | -45.94 | 14713.62 |
5804 | 2023.09.28 10:00 | close | 1931 | 0.10 | 182.086 | 184.291 | 178.391 | -50.79 | 14662.83 |
5805 | 2023.09.28 10:00 | close | 1930 | 0.10 | 182.086 | 184.351 | 178.451 | -46.96 | 14615.87 |
5806 | 2023.09.28 10:00 | buy | 1936 | 0.10 | 182.086 | 0.000 | 0.000 | ||
5807 | 2023.09.28 10:00 | modify | 1936 | 0.10 | 182.086 | 179.086 | 184.986 | ||
5808 | 2023.09.28 11:00 | buy | 1937 | 0.10 | 182.187 | 0.000 | 0.000 | ||
5809 | 2023.09.28 11:00 | modify | 1937 | 0.10 | 182.187 | 179.187 | 185.087 | ||
5810 | 2023.09.28 12:00 | buy | 1938 | 0.10 | 182.328 | 0.000 | 0.000 | ||
5811 | 2023.09.28 12:00 | modify | 1938 | 0.10 | 182.328 | 179.328 | 185.228 | ||
5812 | 2023.09.28 13:00 | buy | 1939 | 0.10 | 182.033 | 0.000 | 0.000 | ||
5813 | 2023.09.28 13:00 | modify | 1939 | 0.10 | 182.033 | 179.033 | 184.933 | ||
5814 | 2023.09.28 14:00 | buy | 1940 | 0.10 | 182.029 | 0.000 | 0.000 | ||
5815 | 2023.09.28 14:00 | modify | 1940 | 0.10 | 182.029 | 179.029 | 184.929 | ||
5816 | 2023.09.28 15:00 | buy | 1941 | 0.10 | 182.249 | 0.000 | 0.000 | ||
5817 | 2023.09.28 15:00 | modify | 1941 | 0.10 | 182.249 | 179.249 | 185.149 | ||
5818 | 2023.09.28 16:00 | buy | 1942 | 0.10 | 182.350 | 0.000 | 0.000 | ||
5819 | 2023.09.28 16:00 | modify | 1942 | 0.10 | 182.350 | 179.350 | 185.250 | ||
5820 | 2023.09.28 17:00 | buy | 1943 | 0.10 | 182.159 | 0.000 | 0.000 | ||
5821 | 2023.09.28 17:00 | modify | 1943 | 0.10 | 182.159 | 179.159 | 185.059 | ||
5822 | 2023.09.29 00:00 | close | 1943 | 0.10 | 182.244 | 179.159 | 185.059 | 6.45 | 14622.33 |
5823 | 2023.09.29 00:00 | close | 1942 | 0.10 | 182.244 | 179.350 | 185.250 | -5.76 | 14616.57 |
5824 | 2023.09.29 00:00 | close | 1941 | 0.10 | 182.244 | 179.249 | 185.149 | 0.70 | 14617.28 |
5825 | 2023.09.29 00:00 | close | 1940 | 0.10 | 182.244 | 179.029 | 184.929 | 14.75 | 14632.03 |
5826 | 2023.09.29 00:00 | close | 1939 | 0.10 | 182.244 | 179.033 | 184.933 | 14.50 | 14646.54 |
5827 | 2023.09.29 00:00 | close | 1938 | 0.10 | 182.244 | 179.328 | 185.228 | -4.35 | 14642.19 |
5828 | 2023.09.29 00:00 | close | 1937 | 0.10 | 182.244 | 179.187 | 185.087 | 4.66 | 14646.86 |
5829 | 2023.09.29 00:00 | close | 1936 | 0.10 | 182.244 | 179.086 | 184.986 | 11.11 | 14657.97 |
5830 | 2023.09.29 00:00 | sell | 1944 | 0.10 | 182.244 | 0.000 | 0.000 | ||
5831 | 2023.09.29 00:00 | modify | 1944 | 0.10 | 182.244 | 185.244 | 179.344 | ||
5832 | 2023.09.29 01:00 | sell | 1945 | 0.10 | 182.260 | 0.000 | 0.000 | ||
5833 | 2023.09.29 01:00 | modify | 1945 | 0.10 | 182.260 | 185.260 | 179.360 | ||
5834 | 2023.09.29 02:00 | close | 1945 | 0.10 | 182.456 | 185.260 | 179.360 | -12.52 | 14645.45 |
5835 | 2023.09.29 02:00 | close | 1944 | 0.10 | 182.456 | 185.244 | 179.344 | -13.54 | 14631.91 |
5836 | 2023.09.29 02:00 | buy | 1946 | 0.10 | 182.456 | 0.000 | 0.000 | ||
5837 | 2023.09.29 02:00 | modify | 1946 | 0.10 | 182.456 | 179.456 | 185.356 | ||
5838 | 2023.09.29 03:00 | buy | 1947 | 0.10 | 182.640 | 0.000 | 0.000 | ||
5839 | 2023.09.29 03:00 | modify | 1947 | 0.10 | 182.640 | 179.640 | 185.540 | ||
5840 | 2023.09.29 04:00 | buy | 1948 | 0.10 | 182.563 | 0.000 | 0.000 | ||
5841 | 2023.09.29 04:00 | modify | 1948 | 0.10 | 182.563 | 179.563 | 185.463 | ||
5842 | 2023.09.29 05:00 | buy | 1949 | 0.10 | 182.594 | 0.000 | 0.000 | ||
5843 | 2023.09.29 05:00 | modify | 1949 | 0.10 | 182.594 | 179.594 | 185.494 | ||
5844 | 2023.09.29 06:00 | buy | 1950 | 0.10 | 182.315 | 0.000 | 0.000 | ||
5845 | 2023.09.29 06:00 | modify | 1950 | 0.10 | 182.315 | 179.315 | 185.215 | ||
5846 | 2023.09.29 07:00 | buy | 1951 | 0.10 | 182.308 | 0.000 | 0.000 | ||
5847 | 2023.09.29 07:00 | modify | 1951 | 0.10 | 182.308 | 179.308 | 185.208 | ||
5848 | 2023.09.29 08:00 | buy | 1952 | 0.10 | 182.171 | 0.000 | 0.000 | ||
5849 | 2023.09.29 08:00 | modify | 1952 | 0.10 | 182.171 | 179.171 | 185.071 | ||
5850 | 2023.09.29 09:00 | buy | 1953 | 0.10 | 182.429 | 0.000 | 0.000 | ||
5851 | 2023.09.29 09:00 | modify | 1953 | 0.10 | 182.429 | 179.429 | 185.329 | ||
5852 | 2023.09.29 10:00 | buy | 1954 | 0.10 | 182.840 | 0.000 | 0.000 | ||
5853 | 2023.09.29 10:00 | modify | 1954 | 0.10 | 182.840 | 179.840 | 185.740 | ||
5854 | 2023.09.29 11:00 | buy | 1955 | 0.10 | 182.921 | 0.000 | 0.000 | ||
5855 | 2023.09.29 11:00 | modify | 1955 | 0.10 | 182.921 | 179.921 | 185.821 | ||
5856 | 2023.09.29 12:00 | buy | 1956 | 0.10 | 182.923 | 0.000 | 0.000 | ||
5857 | 2023.09.29 12:00 | modify | 1956 | 0.10 | 182.923 | 179.923 | 185.823 | ||
5858 | 2023.09.29 13:00 | buy | 1957 | 0.10 | 182.936 | 0.000 | 0.000 | ||
5859 | 2023.09.29 13:00 | modify | 1957 | 0.10 | 182.936 | 179.936 | 185.836 | ||
5860 | 2023.09.29 14:00 | buy | 1958 | 0.10 | 182.326 | 0.000 | 0.000 | ||
5861 | 2023.09.29 14:00 | modify | 1958 | 0.10 | 182.326 | 179.326 | 185.226 | ||
5862 | 2023.09.29 15:00 | buy | 1959 | 0.10 | 182.156 | 0.000 | 0.000 | ||
5863 | 2023.09.29 15:00 | modify | 1959 | 0.10 | 182.156 | 179.156 | 185.056 | ||
5864 | 2023.09.29 16:00 | buy | 1960 | 0.10 | 182.516 | 0.000 | 0.000 | ||
5865 | 2023.09.29 16:00 | modify | 1960 | 0.10 | 182.516 | 179.516 | 185.416 | ||
5866 | 2023.09.29 17:00 | buy | 1961 | 0.10 | 182.395 | 0.000 | 0.000 | ||
5867 | 2023.09.29 17:00 | modify | 1961 | 0.10 | 182.395 | 179.395 | 185.295 | ||
5868 | 2023.10.02 00:00 | close | 1961 | 0.10 | 182.310 | 179.395 | 185.295 | -4.41 | 14627.51 |
5869 | 2023.10.02 00:00 | close | 1960 | 0.10 | 182.310 | 179.516 | 185.416 | -12.15 | 14615.36 |
5870 | 2023.10.02 00:00 | close | 1959 | 0.10 | 182.310 | 179.156 | 185.056 | 10.86 | 14626.23 |
5871 | 2023.10.02 00:00 | close | 1958 | 0.10 | 182.310 | 179.326 | 185.226 | 0.00 | 14626.23 |
5872 | 2023.10.02 00:00 | close | 1957 | 0.10 | 182.310 | 179.936 | 185.836 | -38.98 | 14587.26 |
5873 | 2023.10.02 00:00 | close | 1956 | 0.10 | 182.310 | 179.923 | 185.823 | -38.15 | 14549.11 |
5874 | 2023.10.02 00:00 | close | 1955 | 0.10 | 182.310 | 179.921 | 185.821 | -38.03 | 14511.09 |
5875 | 2023.10.02 00:00 | close | 1954 | 0.10 | 182.310 | 179.840 | 185.740 | -32.85 | 14478.24 |
5876 | 2023.10.02 00:00 | close | 1953 | 0.10 | 182.310 | 179.429 | 185.329 | -6.59 | 14471.66 |
5877 | 2023.10.02 00:00 | close | 1952 | 0.10 | 182.310 | 179.171 | 185.071 | 9.90 | 14481.56 |
5878 | 2023.10.02 00:00 | close | 1951 | 0.10 | 182.310 | 179.308 | 185.208 | 1.15 | 14482.72 |
5879 | 2023.10.02 00:00 | close | 1950 | 0.10 | 182.310 | 179.315 | 185.215 | 0.70 | 14483.42 |
5880 | 2023.10.02 00:00 | close | 1949 | 0.10 | 182.310 | 179.594 | 185.494 | -17.13 | 14466.30 |
5881 | 2023.10.02 00:00 | close | 1948 | 0.10 | 182.310 | 179.563 | 185.463 | -15.15 | 14451.15 |
5882 | 2023.10.02 00:00 | close | 1947 | 0.10 | 182.310 | 179.640 | 185.540 | -20.07 | 14431.09 |
5883 | 2023.10.02 00:00 | close | 1946 | 0.10 | 182.310 | 179.456 | 185.356 | -8.31 | 14422.78 |
5884 | 2023.10.02 00:00 | sell | 1962 | 0.10 | 182.310 | 0.000 | 0.000 | ||
5885 | 2023.10.02 00:00 | modify | 1962 | 0.10 | 182.310 | 185.310 | 179.410 | ||
5886 | 2023.10.02 01:00 | sell | 1963 | 0.10 | 182.429 | 0.000 | 0.000 | ||
5887 | 2023.10.02 01:00 | modify | 1963 | 0.10 | 182.429 | 185.429 | 179.529 | ||
5888 | 2023.10.02 02:00 | close | 1963 | 0.10 | 182.568 | 185.429 | 179.529 | -8.88 | 14413.90 |
5889 | 2023.10.02 02:00 | close | 1962 | 0.10 | 182.568 | 185.310 | 179.410 | -16.48 | 14397.42 |
5890 | 2023.10.02 02:00 | buy | 1964 | 0.10 | 182.568 | 0.000 | 0.000 | ||
5891 | 2023.10.02 02:00 | modify | 1964 | 0.10 | 182.568 | 179.568 | 185.468 | ||
5892 | 2023.10.02 03:00 | buy | 1965 | 0.10 | 182.583 | 0.000 | 0.000 | ||
5893 | 2023.10.02 03:00 | modify | 1965 | 0.10 | 182.583 | 179.583 | 185.483 | ||
5894 | 2023.10.02 04:00 | buy | 1966 | 0.10 | 182.621 | 0.000 | 0.000 | ||
5895 | 2023.10.02 04:00 | modify | 1966 | 0.10 | 182.621 | 179.621 | 185.521 | ||
5896 | 2023.10.02 05:00 | buy | 1967 | 0.10 | 182.504 | 0.000 | 0.000 | ||
5897 | 2023.10.02 05:00 | modify | 1967 | 0.10 | 182.504 | 179.504 | 185.404 | ||
5898 | 2023.10.02 06:00 | buy | 1968 | 0.10 | 182.285 | 0.000 | 0.000 | ||
5899 | 2023.10.02 06:00 | modify | 1968 | 0.10 | 182.285 | 179.285 | 185.185 | ||
5900 | 2023.10.02 07:00 | buy | 1969 | 0.10 | 182.775 | 0.000 | 0.000 | ||
5901 | 2023.10.02 07:00 | modify | 1969 | 0.10 | 182.775 | 179.775 | 185.675 | ||
5902 | 2023.10.02 08:00 | buy | 1970 | 0.10 | 182.645 | 0.000 | 0.000 | ||
5903 | 2023.10.02 08:00 | modify | 1970 | 0.10 | 182.645 | 179.645 | 185.545 | ||
5904 | 2023.10.02 09:00 | buy | 1971 | 0.10 | 182.508 | 0.000 | 0.000 | ||
5905 | 2023.10.02 09:00 | modify | 1971 | 0.10 | 182.508 | 179.508 | 185.408 | ||
5906 | 2023.10.02 10:00 | buy | 1972 | 0.10 | 182.167 | 0.000 | 0.000 | ||
5907 | 2023.10.02 10:00 | modify | 1972 | 0.10 | 182.167 | 179.167 | 185.067 | ||
5908 | 2023.10.02 11:00 | buy | 1973 | 0.10 | 182.052 | 0.000 | 0.000 | ||
5909 | 2023.10.02 11:00 | modify | 1973 | 0.10 | 182.052 | 179.052 | 184.952 | ||
5910 | 2023.10.02 12:00 | close | 1973 | 0.10 | 181.962 | 179.052 | 184.952 | -5.76 | 14391.66 |
5911 | 2023.10.02 12:00 | close | 1972 | 0.10 | 181.962 | 179.167 | 185.067 | -13.10 | 14378.56 |
5912 | 2023.10.02 12:00 | close | 1971 | 0.10 | 181.962 | 179.508 | 185.408 | -34.89 | 14343.67 |
5913 | 2023.10.02 12:00 | close | 1970 | 0.10 | 181.962 | 179.645 | 185.545 | -43.65 | 14300.02 |
5914 | 2023.10.02 12:00 | close | 1969 | 0.10 | 181.962 | 179.775 | 185.675 | -51.96 | 14248.06 |
5915 | 2023.10.02 12:00 | close | 1968 | 0.10 | 181.962 | 179.285 | 185.185 | -20.64 | 14227.42 |
5916 | 2023.10.02 12:00 | close | 1967 | 0.10 | 181.962 | 179.504 | 185.404 | -34.64 | 14192.78 |
5917 | 2023.10.02 12:00 | close | 1966 | 0.10 | 181.962 | 179.621 | 185.521 | -42.12 | 14150.66 |
5918 | 2023.10.02 12:00 | close | 1965 | 0.10 | 181.962 | 179.583 | 185.483 | -39.69 | 14110.97 |
5919 | 2023.10.02 12:00 | close | 1964 | 0.10 | 181.962 | 179.568 | 185.468 | -38.73 | 14072.24 |
5920 | 2023.10.02 12:00 | sell | 1974 | 0.10 | 181.962 | 0.000 | 0.000 | ||
5921 | 2023.10.02 12:00 | modify | 1974 | 0.10 | 181.962 | 184.962 | 179.062 | ||
5922 | 2023.10.02 13:00 | sell | 1975 | 0.10 | 182.020 | 0.000 | 0.000 | ||
5923 | 2023.10.02 13:00 | modify | 1975 | 0.10 | 182.020 | 185.020 | 179.120 | ||
5924 | 2023.10.02 14:00 | sell | 1976 | 0.10 | 181.759 | 0.000 | 0.000 | ||
5925 | 2023.10.02 14:00 | modify | 1976 | 0.10 | 181.759 | 184.759 | 178.859 | ||
5926 | 2023.10.02 15:00 | sell | 1977 | 0.10 | 181.608 | 0.000 | 0.000 | ||
5927 | 2023.10.02 15:00 | modify | 1977 | 0.10 | 181.608 | 184.608 | 178.708 | ||
5928 | 2023.10.02 16:00 | sell | 1978 | 0.10 | 181.671 | 0.000 | 0.000 | ||
5929 | 2023.10.02 16:00 | modify | 1978 | 0.10 | 181.671 | 184.671 | 178.771 | ||
5930 | 2023.10.02 17:00 | sell | 1979 | 0.10 | 181.401 | 0.000 | 0.000 | ||
5931 | 2023.10.02 17:00 | modify | 1979 | 0.10 | 181.401 | 184.401 | 178.501 | ||
5932 | 2023.10.03 00:00 | sell | 1980 | 0.10 | 181.176 | 0.000 | 0.000 | ||
5933 | 2023.10.03 00:00 | modify | 1980 | 0.10 | 181.176 | 184.176 | 178.276 | ||
5934 | 2023.10.03 01:00 | sell | 1981 | 0.10 | 181.140 | 0.000 | 0.000 | ||
5935 | 2023.10.03 01:00 | modify | 1981 | 0.10 | 181.140 | 184.140 | 178.240 | ||
5936 | 2023.10.03 02:00 | sell | 1982 | 0.10 | 181.006 | 0.000 | 0.000 | ||
5937 | 2023.10.03 02:00 | modify | 1982 | 0.10 | 181.006 | 184.006 | 178.106 | ||
5938 | 2023.10.03 03:00 | sell | 1983 | 0.10 | 180.927 | 0.000 | 0.000 | ||
5939 | 2023.10.03 03:00 | modify | 1983 | 0.10 | 180.927 | 183.927 | 178.027 | ||
5940 | 2023.10.03 04:00 | sell | 1984 | 0.10 | 180.990 | 0.000 | 0.000 | ||
5941 | 2023.10.03 04:00 | modify | 1984 | 0.10 | 180.990 | 183.990 | 178.090 | ||
5942 | 2023.10.03 05:00 | sell | 1985 | 0.10 | 180.804 | 0.000 | 0.000 | ||
5943 | 2023.10.03 05:00 | modify | 1985 | 0.10 | 180.804 | 183.804 | 177.904 | ||
5944 | 2023.10.03 06:00 | sell | 1986 | 0.10 | 180.843 | 0.000 | 0.000 | ||
5945 | 2023.10.03 06:00 | modify | 1986 | 0.10 | 180.843 | 183.843 | 177.943 | ||
5946 | 2023.10.03 07:00 | sell | 1987 | 0.10 | 180.951 | 0.000 | 0.000 | ||
5947 | 2023.10.03 07:00 | modify | 1987 | 0.10 | 180.951 | 183.951 | 178.051 | ||
5948 | 2023.10.03 08:00 | sell | 1988 | 0.10 | 180.992 | 0.000 | 0.000 | ||
5949 | 2023.10.03 08:00 | modify | 1988 | 0.10 | 180.992 | 183.992 | 178.092 | ||
5950 | 2023.10.03 09:00 | sell | 1989 | 0.10 | 181.086 | 0.000 | 0.000 | ||
5951 | 2023.10.03 09:00 | modify | 1989 | 0.10 | 181.086 | 184.086 | 178.186 | ||
5952 | 2023.10.03 10:00 | sell | 1990 | 0.10 | 181.043 | 0.000 | 0.000 | ||
5953 | 2023.10.03 10:00 | modify | 1990 | 0.10 | 181.043 | 184.043 | 178.143 | ||
5954 | 2023.10.03 11:00 | sell | 1991 | 0.10 | 180.699 | 0.000 | 0.000 | ||
5955 | 2023.10.03 11:00 | modify | 1991 | 0.10 | 180.699 | 183.699 | 177.799 | ||
5956 | 2023.10.03 12:00 | sell | 1992 | 0.10 | 180.948 | 0.000 | 0.000 | ||
5957 | 2023.10.03 12:00 | modify | 1992 | 0.10 | 180.948 | 183.948 | 178.048 | ||
5958 | 2023.10.03 13:00 | sell | 1993 | 0.10 | 181.002 | 0.000 | 0.000 | ||
5959 | 2023.10.03 13:00 | modify | 1993 | 0.10 | 181.002 | 184.002 | 178.102 | ||
5960 | 2023.10.03 14:00 | sell | 1994 | 0.10 | 181.316 | 0.000 | 0.000 | ||
5961 | 2023.10.03 14:00 | modify | 1994 | 0.10 | 181.316 | 184.316 | 178.416 | ||
5962 | 2023.10.03 15:00 | t/p | 1974 | 0.10 | 179.062 | 184.962 | 179.062 | 182.84 | 14255.08 |
5963 | 2023.10.03 15:00 | t/p | 1975 | 0.10 | 179.120 | 185.020 | 179.120 | 182.85 | 14437.93 |
5964 | 2023.10.03 15:00 | t/p | 1976 | 0.10 | 178.859 | 184.759 | 178.859 | 182.84 | 14620.77 |
5965 | 2023.10.03 15:00 | t/p | 1977 | 0.10 | 178.708 | 184.608 | 178.708 | 182.84 | 14803.61 |
5966 | 2023.10.03 15:00 | t/p | 1978 | 0.10 | 178.771 | 184.671 | 178.771 | 182.85 | 14986.46 |
5967 | 2023.10.03 15:00 | t/p | 1979 | 0.10 | 178.501 | 184.401 | 178.501 | 182.85 | 15169.31 |
5968 | 2023.10.03 15:00 | t/p | 1980 | 0.10 | 178.276 | 184.176 | 178.276 | 185.29 | 15354.60 |
5969 | 2023.10.03 15:00 | t/p | 1981 | 0.10 | 178.240 | 184.140 | 178.240 | 185.29 | 15539.89 |
5970 | 2023.10.03 15:00 | t/p | 1982 | 0.10 | 178.106 | 184.006 | 178.106 | 185.30 | 15725.19 |
5971 | 2023.10.03 15:00 | t/p | 1984 | 0.10 | 178.090 | 183.990 | 178.090 | 185.30 | 15910.49 |
5972 | 2023.10.03 15:00 | t/p | 1988 | 0.10 | 178.092 | 183.992 | 178.092 | 185.29 | 16095.78 |
5973 | 2023.10.03 15:00 | t/p | 1989 | 0.10 | 178.186 | 184.086 | 178.186 | 185.30 | 16281.08 |
5974 | 2023.10.03 15:00 | t/p | 1990 | 0.10 | 178.143 | 184.043 | 178.143 | 185.29 | 16466.37 |
5975 | 2023.10.03 15:00 | t/p | 1993 | 0.10 | 178.102 | 184.002 | 178.102 | 185.29 | 16651.66 |
5976 | 2023.10.03 15:00 | t/p | 1994 | 0.10 | 178.416 | 184.316 | 178.416 | 185.29 | 16836.95 |
5977 | 2023.10.03 15:00 | sell | 1995 | 0.10 | 180.028 | 0.000 | 0.000 | ||
5978 | 2023.10.03 15:00 | modify | 1995 | 0.10 | 180.028 | 183.028 | 177.128 | ||
5979 | 2023.10.03 16:00 | sell | 1996 | 0.10 | 179.976 | 0.000 | 0.000 | ||
5980 | 2023.10.03 16:00 | modify | 1996 | 0.10 | 179.976 | 182.976 | 177.076 | ||
5981 | 2023.10.03 17:00 | sell | 1997 | 0.10 | 180.033 | 0.000 | 0.000 | ||
5982 | 2023.10.03 17:00 | modify | 1997 | 0.10 | 180.033 | 183.033 | 177.133 | ||
5983 | 2023.10.04 00:00 | sell | 1998 | 0.10 | 180.166 | 0.000 | 0.000 | ||
5984 | 2023.10.04 00:00 | modify | 1998 | 0.10 | 180.166 | 183.166 | 177.266 | ||
5985 | 2023.10.04 01:00 | sell | 1999 | 0.10 | 180.227 | 0.000 | 0.000 | ||
5986 | 2023.10.04 01:00 | modify | 1999 | 0.10 | 180.227 | 183.227 | 177.327 | ||
5987 | 2023.10.04 02:00 | close | 1999 | 0.10 | 180.150 | 183.227 | 177.327 | 4.92 | 16841.87 |
5988 | 2023.10.04 02:00 | close | 1998 | 0.10 | 180.150 | 183.166 | 177.266 | 1.03 | 16842.90 |
5989 | 2023.10.04 02:00 | close | 1997 | 0.10 | 180.150 | 183.033 | 177.133 | -9.92 | 16832.97 |
5990 | 2023.10.04 02:00 | close | 1996 | 0.10 | 180.150 | 182.976 | 177.076 | -13.56 | 16819.41 |
5991 | 2023.10.04 02:00 | close | 1995 | 0.10 | 180.150 | 183.028 | 177.128 | -10.24 | 16809.17 |
5992 | 2023.10.04 02:00 | close | 1992 | 0.10 | 180.150 | 183.948 | 178.048 | 48.54 | 16857.71 |
5993 | 2023.10.04 02:00 | close | 1991 | 0.10 | 180.150 | 183.699 | 177.799 | 32.63 | 16890.34 |
5994 | 2023.10.04 02:00 | close | 1987 | 0.10 | 180.150 | 183.951 | 178.051 | 48.73 | 16939.07 |
5995 | 2023.10.04 02:00 | close | 1986 | 0.10 | 180.150 | 183.843 | 177.943 | 41.83 | 16980.90 |
5996 | 2023.10.04 02:00 | close | 1985 | 0.10 | 180.150 | 183.804 | 177.904 | 39.34 | 17020.24 |
5997 | 2023.10.04 02:00 | close | 1983 | 0.10 | 180.150 | 183.927 | 178.027 | 47.20 | 17067.44 |
5998 | 2023.10.04 02:00 | buy | 2000 | 0.10 | 180.150 | 0.000 | 0.000 | ||
5999 | 2023.10.04 02:00 | modify | 2000 | 0.10 | 180.150 | 177.150 | 183.050 | ||
6000 | 2023.10.04 03:00 | buy | 2001 | 0.10 | 180.220 | 0.000 | 0.000 | ||
6001 | 2023.10.04 03:00 | modify | 2001 | 0.10 | 180.220 | 177.220 | 183.120 | ||
6002 | 2023.10.04 04:00 | buy | 2002 | 0.10 | 180.104 | 0.000 | 0.000 | ||
6003 | 2023.10.04 04:00 | modify | 2002 | 0.10 | 180.104 | 177.104 | 183.004 | ||
6004 | 2023.10.04 05:00 | buy | 2003 | 0.10 | 180.259 | 0.000 | 0.000 | ||
6005 | 2023.10.04 05:00 | modify | 2003 | 0.10 | 180.259 | 177.259 | 183.159 | ||
6006 | 2023.10.04 06:00 | buy | 2004 | 0.10 | 180.241 | 0.000 | 0.000 | ||
6007 | 2023.10.04 06:00 | modify | 2004 | 0.10 | 180.241 | 177.241 | 183.141 | ||
6008 | 2023.10.04 07:00 | buy | 2005 | 0.10 | 179.882 | 0.000 | 0.000 | ||
6009 | 2023.10.04 07:00 | modify | 2005 | 0.10 | 179.882 | 176.882 | 182.782 | ||
6010 | 2023.10.04 08:00 | buy | 2006 | 0.10 | 179.893 | 0.000 | 0.000 | ||
6011 | 2023.10.04 08:00 | modify | 2006 | 0.10 | 179.893 | 176.893 | 182.793 | ||
6012 | 2023.10.04 09:00 | buy | 2007 | 0.10 | 180.512 | 0.000 | 0.000 | ||
6013 | 2023.10.04 09:00 | modify | 2007 | 0.10 | 180.512 | 177.512 | 183.412 | ||
6014 | 2023.10.04 10:00 | buy | 2008 | 0.10 | 180.911 | 0.000 | 0.000 | ||
6015 | 2023.10.04 10:00 | modify | 2008 | 0.10 | 180.911 | 177.911 | 183.811 | ||
6016 | 2023.10.04 11:00 | buy | 2009 | 0.10 | 180.707 | 0.000 | 0.000 | ||
6017 | 2023.10.04 11:00 | modify | 2009 | 0.10 | 180.707 | 177.707 | 183.607 | ||
6018 | 2023.10.04 12:00 | buy | 2010 | 0.10 | 180.621 | 0.000 | 0.000 | ||
6019 | 2023.10.04 12:00 | modify | 2010 | 0.10 | 180.621 | 177.621 | 183.521 | ||
6020 | 2023.10.04 13:00 | buy | 2011 | 0.10 | 181.206 | 0.000 | 0.000 | ||
6021 | 2023.10.04 13:00 | modify | 2011 | 0.10 | 181.206 | 178.206 | 184.106 | ||
6022 | 2023.10.04 14:00 | buy | 2012 | 0.10 | 180.961 | 0.000 | 0.000 | ||
6023 | 2023.10.04 14:00 | modify | 2012 | 0.10 | 180.961 | 177.961 | 183.861 | ||
6024 | 2023.10.04 15:00 | buy | 2013 | 0.10 | 180.505 | 0.000 | 0.000 | ||
6025 | 2023.10.04 15:00 | modify | 2013 | 0.10 | 180.505 | 177.505 | 183.405 | ||
6026 | 2023.10.04 16:00 | buy | 2014 | 0.10 | 180.931 | 0.000 | 0.000 | ||
6027 | 2023.10.04 16:00 | modify | 2014 | 0.10 | 180.931 | 177.931 | 183.831 | ||
6028 | 2023.10.04 17:00 | buy | 2015 | 0.10 | 180.954 | 0.000 | 0.000 | ||
6029 | 2023.10.04 17:00 | modify | 2015 | 0.10 | 180.954 | 177.954 | 183.854 | ||
6030 | 2023.10.05 00:00 | close | 2015 | 0.10 | 180.815 | 177.954 | 183.854 | -5.81 | 17061.63 |
6031 | 2023.10.05 00:00 | close | 2014 | 0.10 | 180.815 | 177.931 | 183.831 | -4.34 | 17057.30 |
6032 | 2023.10.05 00:00 | close | 2013 | 0.10 | 180.815 | 177.505 | 183.405 | 22.88 | 17080.18 |
6033 | 2023.10.05 00:00 | close | 2012 | 0.10 | 180.815 | 177.961 | 183.861 | -6.26 | 17073.93 |
6034 | 2023.10.05 00:00 | close | 2011 | 0.10 | 180.815 | 178.206 | 184.106 | -21.92 | 17052.01 |
6035 | 2023.10.05 00:00 | close | 2010 | 0.10 | 180.815 | 177.621 | 183.521 | 15.47 | 17067.48 |
6036 | 2023.10.05 00:00 | close | 2009 | 0.10 | 180.815 | 177.707 | 183.607 | 9.97 | 17077.46 |
6037 | 2023.10.05 00:00 | close | 2008 | 0.10 | 180.815 | 177.911 | 183.811 | -3.07 | 17074.39 |
6038 | 2023.10.05 00:00 | close | 2007 | 0.10 | 180.815 | 177.512 | 183.412 | 22.43 | 17096.83 |
6039 | 2023.10.05 00:00 | close | 2006 | 0.10 | 180.815 | 176.893 | 182.793 | 61.99 | 17158.82 |
6040 | 2023.10.05 00:00 | close | 2005 | 0.10 | 180.815 | 176.882 | 182.782 | 62.69 | 17221.52 |
6041 | 2023.10.05 00:00 | close | 2004 | 0.10 | 180.815 | 177.241 | 183.141 | 39.75 | 17261.27 |
6042 | 2023.10.05 00:00 | close | 2003 | 0.10 | 180.815 | 177.259 | 183.159 | 38.60 | 17299.88 |
6043 | 2023.10.05 00:00 | close | 2002 | 0.10 | 180.815 | 177.104 | 183.004 | 48.50 | 17348.38 |
6044 | 2023.10.05 00:00 | close | 2001 | 0.10 | 180.815 | 177.220 | 183.120 | 41.09 | 17389.48 |
6045 | 2023.10.05 00:00 | close | 2000 | 0.10 | 180.815 | 177.150 | 183.050 | 45.56 | 17435.04 |
6046 | 2023.10.05 00:00 | sell | 2016 | 0.10 | 180.815 | 0.000 | 0.000 | ||
6047 | 2023.10.05 00:00 | modify | 2016 | 0.10 | 180.815 | 183.815 | 177.915 | ||
6048 | 2023.10.05 01:00 | sell | 2017 | 0.10 | 180.476 | 0.000 | 0.000 | ||
6049 | 2023.10.05 01:00 | modify | 2017 | 0.10 | 180.476 | 183.476 | 177.576 | ||
6050 | 2023.10.05 02:00 | sell | 2018 | 0.10 | 180.361 | 0.000 | 0.000 | ||
6051 | 2023.10.05 02:00 | modify | 2018 | 0.10 | 180.361 | 183.361 | 177.461 | ||
6052 | 2023.10.05 03:00 | sell | 2019 | 0.10 | 180.493 | 0.000 | 0.000 | ||
6053 | 2023.10.05 03:00 | modify | 2019 | 0.10 | 180.493 | 183.493 | 177.593 | ||
6054 | 2023.10.05 04:00 | sell | 2020 | 0.10 | 180.584 | 0.000 | 0.000 | ||
6055 | 2023.10.05 04:00 | modify | 2020 | 0.10 | 180.584 | 183.584 | 177.684 | ||
6056 | 2023.10.05 05:00 | sell | 2021 | 0.10 | 180.573 | 0.000 | 0.000 | ||
6057 | 2023.10.05 05:00 | modify | 2021 | 0.10 | 180.573 | 183.573 | 177.673 | ||
6058 | 2023.10.05 06:00 | sell | 2022 | 0.10 | 180.597 | 0.000 | 0.000 | ||
6059 | 2023.10.05 06:00 | modify | 2022 | 0.10 | 180.597 | 183.597 | 177.697 | ||
6060 | 2023.10.05 07:00 | sell | 2023 | 0.10 | 180.660 | 0.000 | 0.000 | ||
6061 | 2023.10.05 07:00 | modify | 2023 | 0.10 | 180.660 | 183.660 | 177.760 | ||
6062 | 2023.10.05 08:00 | sell | 2024 | 0.10 | 180.819 | 0.000 | 0.000 | ||
6063 | 2023.10.05 08:00 | modify | 2024 | 0.10 | 180.819 | 183.819 | 177.919 | ||
6064 | 2023.10.05 09:00 | sell | 2025 | 0.10 | 180.633 | 0.000 | 0.000 | ||
6065 | 2023.10.05 09:00 | modify | 2025 | 0.10 | 180.633 | 183.633 | 177.733 | ||
6066 | 2023.10.05 10:00 | sell | 2026 | 0.10 | 180.584 | 0.000 | 0.000 | ||
6067 | 2023.10.05 10:00 | modify | 2026 | 0.10 | 180.584 | 183.584 | 177.684 | ||
6068 | 2023.10.05 11:00 | sell | 2027 | 0.10 | 180.674 | 0.000 | 0.000 | ||
6069 | 2023.10.05 11:00 | modify | 2027 | 0.10 | 180.674 | 183.674 | 177.774 | ||
6070 | 2023.10.05 12:00 | close | 2027 | 0.10 | 180.842 | 183.674 | 177.774 | -10.74 | 17424.30 |
6071 | 2023.10.05 12:00 | close | 2026 | 0.10 | 180.842 | 183.584 | 177.684 | -16.49 | 17407.81 |
6072 | 2023.10.05 12:00 | close | 2025 | 0.10 | 180.842 | 183.633 | 177.733 | -13.36 | 17394.45 |
6073 | 2023.10.05 12:00 | close | 2024 | 0.10 | 180.842 | 183.819 | 177.919 | -1.47 | 17392.98 |
6074 | 2023.10.05 12:00 | close | 2023 | 0.10 | 180.842 | 183.660 | 177.760 | -11.63 | 17381.35 |
6075 | 2023.10.05 12:00 | close | 2022 | 0.10 | 180.842 | 183.597 | 177.697 | -15.66 | 17365.69 |
6076 | 2023.10.05 12:00 | close | 2021 | 0.10 | 180.842 | 183.573 | 177.673 | -17.19 | 17348.50 |
6077 | 2023.10.05 12:00 | close | 2020 | 0.10 | 180.842 | 183.584 | 177.684 | -16.49 | 17332.01 |
6078 | 2023.10.05 12:00 | close | 2019 | 0.10 | 180.842 | 183.493 | 177.593 | -22.30 | 17309.71 |
6079 | 2023.10.05 12:00 | close | 2018 | 0.10 | 180.842 | 183.361 | 177.461 | -30.73 | 17278.98 |
6080 | 2023.10.05 12:00 | close | 2017 | 0.10 | 180.842 | 183.476 | 177.576 | -23.39 | 17255.59 |
6081 | 2023.10.05 12:00 | close | 2016 | 0.10 | 180.842 | 183.815 | 177.915 | -1.73 | 17253.86 |
6082 | 2023.10.05 12:00 | buy | 2028 | 0.10 | 180.842 | 0.000 | 0.000 | ||
6083 | 2023.10.05 12:00 | modify | 2028 | 0.10 | 180.842 | 177.842 | 183.742 | ||
6084 | 2023.10.05 13:00 | buy | 2029 | 0.10 | 180.696 | 0.000 | 0.000 | ||
6085 | 2023.10.05 13:00 | modify | 2029 | 0.10 | 180.696 | 177.696 | 183.596 | ||
6086 | 2023.10.05 14:00 | buy | 2030 | 0.10 | 180.631 | 0.000 | 0.000 | ||
6087 | 2023.10.05 14:00 | modify | 2030 | 0.10 | 180.631 | 177.631 | 183.531 | ||
6088 | 2023.10.05 15:00 | buy | 2031 | 0.10 | 180.745 | 0.000 | 0.000 | ||
6089 | 2023.10.05 15:00 | modify | 2031 | 0.10 | 180.745 | 177.745 | 183.645 | ||
6090 | 2023.10.05 16:00 | buy | 2032 | 0.10 | 180.730 | 0.000 | 0.000 | ||
6091 | 2023.10.05 16:00 | modify | 2032 | 0.10 | 180.730 | 177.730 | 183.630 | ||
6092 | 2023.10.05 17:00 | buy | 2033 | 0.10 | 180.793 | 0.000 | 0.000 | ||
6093 | 2023.10.05 17:00 | modify | 2033 | 0.10 | 180.793 | 177.793 | 183.693 | ||
6094 | 2023.10.06 00:00 | buy | 2034 | 0.10 | 180.982 | 0.000 | 0.000 | ||
6095 | 2023.10.06 00:00 | modify | 2034 | 0.10 | 180.982 | 177.982 | 183.882 | ||
6096 | 2023.10.06 01:00 | buy | 2035 | 0.10 | 181.092 | 0.000 | 0.000 | ||
6097 | 2023.10.06 01:00 | modify | 2035 | 0.10 | 181.092 | 178.092 | 183.992 | ||
6098 | 2023.10.06 02:00 | buy | 2036 | 0.10 | 180.955 | 0.000 | 0.000 | ||
6099 | 2023.10.06 02:00 | modify | 2036 | 0.10 | 180.955 | 177.955 | 183.855 | ||
6100 | 2023.10.06 03:00 | buy | 2037 | 0.10 | 181.122 | 0.000 | 0.000 | ||
6101 | 2023.10.06 03:00 | modify | 2037 | 0.10 | 181.122 | 178.122 | 184.022 | ||
6102 | 2023.10.06 04:00 | buy | 2038 | 0.10 | 181.153 | 0.000 | 0.000 | ||
6103 | 2023.10.06 04:00 | modify | 2038 | 0.10 | 181.153 | 178.153 | 184.053 | ||
6104 | 2023.10.06 05:00 | buy | 2039 | 0.10 | 181.171 | 0.000 | 0.000 | ||
6105 | 2023.10.06 05:00 | modify | 2039 | 0.10 | 181.171 | 178.171 | 184.071 | ||
6106 | 2023.10.06 06:00 | buy | 2040 | 0.10 | 181.181 | 0.000 | 0.000 | ||
6107 | 2023.10.06 06:00 | modify | 2040 | 0.10 | 181.181 | 178.181 | 184.081 | ||
6108 | 2023.10.06 07:00 | buy | 2041 | 0.10 | 181.308 | 0.000 | 0.000 | ||
6109 | 2023.10.06 07:00 | modify | 2041 | 0.10 | 181.308 | 178.308 | 184.208 | ||
6110 | 2023.10.06 08:00 | buy | 2042 | 0.10 | 181.733 | 0.000 | 0.000 | ||
6111 | 2023.10.06 08:00 | modify | 2042 | 0.10 | 181.733 | 178.733 | 184.633 | ||
6112 | 2023.10.06 09:00 | buy | 2043 | 0.10 | 181.684 | 0.000 | 0.000 | ||
6113 | 2023.10.06 09:00 | modify | 2043 | 0.10 | 181.684 | 178.684 | 184.584 | ||
6114 | 2023.10.06 10:00 | buy | 2044 | 0.10 | 181.907 | 0.000 | 0.000 | ||
6115 | 2023.10.06 10:00 | modify | 2044 | 0.10 | 181.907 | 178.907 | 184.807 | ||
6116 | 2023.10.06 11:00 | buy | 2045 | 0.10 | 182.043 | 0.000 | 0.000 | ||
6117 | 2023.10.06 11:00 | modify | 2045 | 0.10 | 182.043 | 179.043 | 184.943 | ||
6118 | 2023.10.06 12:00 | buy | 2046 | 0.10 | 182.057 | 0.000 | 0.000 | ||
6119 | 2023.10.06 12:00 | modify | 2046 | 0.10 | 182.057 | 179.057 | 184.957 | ||
6120 | 2023.10.06 13:00 | buy | 2047 | 0.10 | 181.165 | 0.000 | 0.000 | ||
6121 | 2023.10.06 13:00 | modify | 2047 | 0.10 | 181.165 | 178.165 | 184.065 | ||
6122 | 2023.10.06 14:00 | buy | 2048 | 0.10 | 181.558 | 0.000 | 0.000 | ||
6123 | 2023.10.06 14:00 | modify | 2048 | 0.10 | 181.558 | 178.558 | 184.458 | ||
6124 | 2023.10.06 15:00 | buy | 2049 | 0.10 | 182.089 | 0.000 | 0.000 | ||
6125 | 2023.10.06 15:00 | modify | 2049 | 0.10 | 182.089 | 179.089 | 184.989 | ||
6126 | 2023.10.06 16:00 | buy | 2050 | 0.10 | 182.710 | 0.000 | 0.000 | ||
6127 | 2023.10.06 16:00 | modify | 2050 | 0.10 | 182.710 | 179.710 | 185.610 | ||
6128 | 2023.10.06 17:00 | buy | 2051 | 0.10 | 182.674 | 0.000 | 0.000 | ||
6129 | 2023.10.06 17:00 | modify | 2051 | 0.10 | 182.674 | 179.674 | 185.574 | ||
6130 | 2023.10.09 00:00 | buy | 2052 | 0.10 | 182.284 | 0.000 | 0.000 | ||
6131 | 2023.10.09 00:00 | modify | 2052 | 0.10 | 182.284 | 179.284 | 185.184 | ||
6132 | 2023.10.09 01:00 | buy | 2053 | 0.10 | 182.274 | 0.000 | 0.000 | ||
6133 | 2023.10.09 01:00 | modify | 2053 | 0.10 | 182.274 | 179.274 | 185.174 | ||
6134 | 2023.10.09 02:00 | close | 2053 | 0.10 | 182.159 | 179.274 | 185.174 | -7.35 | 17246.51 |
6135 | 2023.10.09 02:00 | close | 2052 | 0.10 | 182.159 | 179.284 | 185.184 | -7.99 | 17238.52 |
6136 | 2023.10.09 02:00 | close | 2051 | 0.10 | 182.159 | 179.674 | 185.574 | -31.89 | 17206.64 |
6137 | 2023.10.09 02:00 | close | 2050 | 0.10 | 182.159 | 179.710 | 185.610 | -34.19 | 17172.45 |
6138 | 2023.10.09 02:00 | close | 2049 | 0.10 | 182.159 | 179.089 | 184.989 | 5.49 | 17177.95 |
6139 | 2023.10.09 02:00 | close | 2048 | 0.10 | 182.159 | 178.558 | 184.458 | 39.42 | 17217.37 |
6140 | 2023.10.09 02:00 | close | 2047 | 0.10 | 182.159 | 178.165 | 184.065 | 64.53 | 17281.91 |
6141 | 2023.10.09 02:00 | close | 2046 | 0.10 | 182.159 | 179.057 | 184.957 | 7.53 | 17289.44 |
6142 | 2023.10.09 02:00 | close | 2045 | 0.10 | 182.159 | 179.043 | 184.943 | 8.43 | 17297.88 |
6143 | 2023.10.09 02:00 | close | 2044 | 0.10 | 182.159 | 178.907 | 184.807 | 17.12 | 17315.00 |
6144 | 2023.10.09 02:00 | close | 2043 | 0.10 | 182.159 | 178.684 | 184.584 | 31.37 | 17346.38 |
6145 | 2023.10.09 02:00 | close | 2042 | 0.10 | 182.159 | 178.733 | 184.633 | 28.24 | 17374.62 |
6146 | 2023.10.09 02:00 | close | 2041 | 0.10 | 182.159 | 178.308 | 184.208 | 55.40 | 17430.03 |
6147 | 2023.10.09 02:00 | close | 2040 | 0.10 | 182.159 | 178.181 | 184.081 | 63.51 | 17493.54 |
6148 | 2023.10.09 02:00 | close | 2039 | 0.10 | 182.159 | 178.171 | 184.071 | 64.15 | 17557.70 |
6149 | 2023.10.09 02:00 | close | 2038 | 0.10 | 182.159 | 178.153 | 184.053 | 65.30 | 17623.00 |
6150 | 2023.10.09 02:00 | close | 2037 | 0.10 | 182.159 | 178.122 | 184.022 | 67.28 | 17690.28 |
6151 | 2023.10.09 02:00 | close | 2036 | 0.10 | 182.159 | 177.955 | 183.855 | 77.95 | 17768.24 |
6152 | 2023.10.09 02:00 | close | 2035 | 0.10 | 182.159 | 178.092 | 183.992 | 69.20 | 17837.44 |
6153 | 2023.10.09 02:00 | close | 2034 | 0.10 | 182.159 | 177.982 | 183.882 | 76.23 | 17913.68 |
6154 | 2023.10.09 02:00 | close | 2033 | 0.10 | 182.159 | 177.793 | 183.693 | 89.33 | 18003.01 |
6155 | 2023.10.09 02:00 | close | 2032 | 0.10 | 182.159 | 177.730 | 183.630 | 93.36 | 18096.37 |
6156 | 2023.10.09 02:00 | close | 2031 | 0.10 | 182.159 | 177.745 | 183.645 | 92.40 | 18188.77 |
6157 | 2023.10.09 02:00 | close | 2030 | 0.10 | 182.159 | 177.631 | 183.531 | 99.69 | 18288.46 |
6158 | 2023.10.09 02:00 | close | 2029 | 0.10 | 182.159 | 177.696 | 183.596 | 95.53 | 18383.99 |
6159 | 2023.10.09 02:00 | close | 2028 | 0.10 | 182.159 | 177.842 | 183.742 | 86.20 | 18470.19 |
6160 | 2023.10.09 02:00 | sell | 2054 | 0.10 | 182.159 | 0.000 | 0.000 | ||
6161 | 2023.10.09 02:00 | modify | 2054 | 0.10 | 182.159 | 185.159 | 179.259 | ||
6162 | 2023.10.09 03:00 | sell | 2055 | 0.10 | 182.103 | 0.000 | 0.000 | ||
6163 | 2023.10.09 03:00 | modify | 2055 | 0.10 | 182.103 | 185.103 | 179.203 | ||
6164 | 2023.10.09 04:00 | sell | 2056 | 0.10 | 181.941 | 0.000 | 0.000 | ||
6165 | 2023.10.09 04:00 | modify | 2056 | 0.10 | 181.941 | 184.941 | 179.041 | ||
6166 | 2023.10.09 05:00 | sell | 2057 | 0.10 | 181.922 | 0.000 | 0.000 | ||
6167 | 2023.10.09 05:00 | modify | 2057 | 0.10 | 181.922 | 184.922 | 179.022 | ||
6168 | 2023.10.09 06:00 | sell | 2058 | 0.10 | 182.048 | 0.000 | 0.000 | ||
6169 | 2023.10.09 06:00 | modify | 2058 | 0.10 | 182.048 | 185.048 | 179.148 | ||
6170 | 2023.10.09 07:00 | sell | 2059 | 0.10 | 181.708 | 0.000 | 0.000 | ||
6171 | 2023.10.09 07:00 | modify | 2059 | 0.10 | 181.708 | 184.708 | 178.808 | ||
6172 | 2023.10.09 08:00 | sell | 2060 | 0.10 | 181.536 | 0.000 | 0.000 | ||
6173 | 2023.10.09 08:00 | modify | 2060 | 0.10 | 181.536 | 184.536 | 178.636 | ||
6174 | 2023.10.09 09:00 | sell | 2061 | 0.10 | 181.618 | 0.000 | 0.000 | ||
6175 | 2023.10.09 09:00 | modify | 2061 | 0.10 | 181.618 | 184.618 | 178.718 | ||
6176 | 2023.10.09 10:00 | sell | 2062 | 0.10 | 181.737 | 0.000 | 0.000 | ||
6177 | 2023.10.09 10:00 | modify | 2062 | 0.10 | 181.737 | 184.737 | 178.837 | ||
6178 | 2023.10.09 11:00 | sell | 2063 | 0.10 | 181.521 | 0.000 | 0.000 | ||
6179 | 2023.10.09 11:00 | modify | 2063 | 0.10 | 181.521 | 184.521 | 178.621 | ||
6180 | 2023.10.09 12:00 | sell | 2064 | 0.10 | 181.497 | 0.000 | 0.000 | ||
6181 | 2023.10.09 12:00 | modify | 2064 | 0.10 | 181.497 | 184.497 | 178.597 | ||
6182 | 2023.10.09 13:00 | sell | 2065 | 0.10 | 181.609 | 0.000 | 0.000 | ||
6183 | 2023.10.09 13:00 | modify | 2065 | 0.10 | 181.609 | 184.609 | 178.709 | ||
6184 | 2023.10.09 14:00 | sell | 2066 | 0.10 | 181.797 | 0.000 | 0.000 | ||
6185 | 2023.10.09 14:00 | modify | 2066 | 0.10 | 181.797 | 184.797 | 178.897 | ||
6186 | 2023.10.09 15:00 | sell | 2067 | 0.10 | 181.368 | 0.000 | 0.000 | ||
6187 | 2023.10.09 15:00 | modify | 2067 | 0.10 | 181.368 | 184.368 | 178.468 | ||
6188 | 2023.10.09 16:00 | sell | 2068 | 0.10 | 181.463 | 0.000 | 0.000 | ||
6189 | 2023.10.09 16:00 | modify | 2068 | 0.10 | 181.463 | 184.463 | 178.563 | ||
6190 | 2023.10.09 17:00 | sell | 2069 | 0.10 | 181.398 | 0.000 | 0.000 | ||
6191 | 2023.10.09 17:00 | modify | 2069 | 0.10 | 181.398 | 184.398 | 178.498 | ||
6192 | 2023.10.10 00:00 | close | 2069 | 0.10 | 181.735 | 184.398 | 178.498 | -23.99 | 18446.20 |
6193 | 2023.10.10 00:00 | close | 2068 | 0.10 | 181.735 | 184.463 | 178.563 | -19.83 | 18426.37 |
6194 | 2023.10.10 00:00 | close | 2067 | 0.10 | 181.735 | 184.368 | 178.468 | -25.90 | 18400.47 |
6195 | 2023.10.10 00:00 | close | 2066 | 0.10 | 181.735 | 184.797 | 178.897 | 1.51 | 18401.97 |
6196 | 2023.10.10 00:00 | close | 2065 | 0.10 | 181.735 | 184.609 | 178.709 | -10.50 | 18391.47 |
6197 | 2023.10.10 00:00 | close | 2064 | 0.10 | 181.735 | 184.497 | 178.597 | -17.66 | 18373.81 |
6198 | 2023.10.10 00:00 | close | 2063 | 0.10 | 181.735 | 184.521 | 178.621 | -16.13 | 18357.68 |
6199 | 2023.10.10 00:00 | close | 2062 | 0.10 | 181.735 | 184.737 | 178.837 | -2.33 | 18355.35 |
6200 | 2023.10.10 00:00 | close | 2061 | 0.10 | 181.735 | 184.618 | 178.718 | -9.93 | 18345.42 |
6201 | 2023.10.10 00:00 | close | 2060 | 0.10 | 181.735 | 184.536 | 178.636 | -15.17 | 18330.25 |
6202 | 2023.10.10 00:00 | close | 2059 | 0.10 | 181.735 | 184.708 | 178.808 | -4.18 | 18326.07 |
6203 | 2023.10.10 00:00 | close | 2058 | 0.10 | 181.735 | 185.048 | 179.148 | 17.55 | 18343.62 |
6204 | 2023.10.10 00:00 | close | 2057 | 0.10 | 181.735 | 184.922 | 179.022 | 9.49 | 18353.10 |
6205 | 2023.10.10 00:00 | close | 2056 | 0.10 | 181.735 | 184.941 | 179.041 | 10.71 | 18363.81 |
6206 | 2023.10.10 00:00 | close | 2055 | 0.10 | 181.735 | 185.103 | 179.203 | 21.06 | 18384.87 |
6207 | 2023.10.10 00:00 | close | 2054 | 0.10 | 181.735 | 185.159 | 179.259 | 24.64 | 18409.51 |
6208 | 2023.10.10 00:00 | buy | 2070 | 0.10 | 181.735 | 0.000 | 0.000 | ||
6209 | 2023.10.10 00:00 | modify | 2070 | 0.10 | 181.735 | 178.735 | 184.635 | ||
6210 | 2023.10.10 01:00 | buy | 2071 | 0.10 | 181.929 | 0.000 | 0.000 | ||
6211 | 2023.10.10 01:00 | modify | 2071 | 0.10 | 181.929 | 178.929 | 184.829 | ||
6212 | 2023.10.10 02:00 | buy | 2072 | 0.10 | 181.876 | 0.000 | 0.000 | ||
6213 | 2023.10.10 02:00 | modify | 2072 | 0.10 | 181.876 | 178.876 | 184.776 | ||
6214 | 2023.10.10 03:00 | buy | 2073 | 0.10 | 181.893 | 0.000 | 0.000 | ||
6215 | 2023.10.10 03:00 | modify | 2073 | 0.10 | 181.893 | 178.893 | 184.793 | ||
6216 | 2023.10.10 04:00 | buy | 2074 | 0.10 | 181.896 | 0.000 | 0.000 | ||
6217 | 2023.10.10 04:00 | modify | 2074 | 0.10 | 181.896 | 178.896 | 184.796 | ||
6218 | 2023.10.10 05:00 | buy | 2075 | 0.10 | 181.895 | 0.000 | 0.000 | ||
6219 | 2023.10.10 05:00 | modify | 2075 | 0.10 | 181.895 | 178.895 | 184.795 | ||
6220 | 2023.10.10 06:00 | buy | 2076 | 0.10 | 181.920 | 0.000 | 0.000 | ||
6221 | 2023.10.10 06:00 | modify | 2076 | 0.10 | 181.920 | 178.920 | 184.820 | ||
6222 | 2023.10.10 07:00 | buy | 2077 | 0.10 | 181.989 | 0.000 | 0.000 | ||
6223 | 2023.10.10 07:00 | modify | 2077 | 0.10 | 181.989 | 178.989 | 184.889 | ||
6224 | 2023.10.10 08:00 | buy | 2078 | 0.10 | 182.225 | 0.000 | 0.000 | ||
6225 | 2023.10.10 08:00 | modify | 2078 | 0.10 | 182.225 | 179.225 | 185.125 | ||
6226 | 2023.10.10 09:00 | buy | 2079 | 0.10 | 182.667 | 0.000 | 0.000 | ||
6227 | 2023.10.10 09:00 | modify | 2079 | 0.10 | 182.667 | 179.667 | 185.567 | ||
6228 | 2023.10.10 10:00 | buy | 2080 | 0.10 | 182.646 | 0.000 | 0.000 | ||
6229 | 2023.10.10 10:00 | modify | 2080 | 0.10 | 182.646 | 179.646 | 185.546 | ||
6230 | 2023.10.10 11:00 | buy | 2081 | 0.10 | 182.603 | 0.000 | 0.000 | ||
6231 | 2023.10.10 11:00 | modify | 2081 | 0.10 | 182.603 | 179.603 | 185.503 | ||
6232 | 2023.10.10 12:00 | buy | 2082 | 0.10 | 182.490 | 0.000 | 0.000 | ||
6233 | 2023.10.10 12:00 | modify | 2082 | 0.10 | 182.490 | 179.490 | 185.390 | ||
6234 | 2023.10.10 13:00 | buy | 2083 | 0.10 | 182.463 | 0.000 | 0.000 | ||
6235 | 2023.10.10 13:00 | modify | 2083 | 0.10 | 182.463 | 179.463 | 185.363 | ||
6236 | 2023.10.10 14:00 | buy | 2084 | 0.10 | 182.514 | 0.000 | 0.000 | ||
6237 | 2023.10.10 14:00 | modify | 2084 | 0.10 | 182.514 | 179.514 | 185.414 | ||
6238 | 2023.10.10 15:00 | buy | 2085 | 0.10 | 182.479 | 0.000 | 0.000 | ||
6239 | 2023.10.10 15:00 | modify | 2085 | 0.10 | 182.479 | 179.479 | 185.379 | ||
6240 | 2023.10.10 16:00 | buy | 2086 | 0.10 | 182.643 | 0.000 | 0.000 | ||
6241 | 2023.10.10 16:00 | modify | 2086 | 0.10 | 182.643 | 179.643 | 185.543 | ||
6242 | 2023.10.10 17:00 | buy | 2087 | 0.10 | 182.618 | 0.000 | 0.000 | ||
6243 | 2023.10.10 17:00 | modify | 2087 | 0.10 | 182.618 | 179.618 | 185.518 | ||
6244 | 2023.10.11 00:00 | buy | 2088 | 0.10 | 182.687 | 0.000 | 0.000 | ||
6245 | 2023.10.11 00:00 | modify | 2088 | 0.10 | 182.687 | 179.687 | 185.587 | ||
6246 | 2023.10.11 01:00 | buy | 2089 | 0.10 | 182.762 | 0.000 | 0.000 | ||
6247 | 2023.10.11 01:00 | modify | 2089 | 0.10 | 182.762 | 179.762 | 185.662 | ||
6248 | 2023.10.11 02:00 | buy | 2090 | 0.10 | 182.820 | 0.000 | 0.000 | ||
6249 | 2023.10.11 02:00 | modify | 2090 | 0.10 | 182.820 | 179.820 | 185.720 | ||
6250 | 2023.10.11 03:00 | buy | 2091 | 0.10 | 182.908 | 0.000 | 0.000 | ||
6251 | 2023.10.11 03:00 | modify | 2091 | 0.10 | 182.908 | 179.908 | 185.808 | ||
6252 | 2023.10.11 04:00 | buy | 2092 | 0.10 | 182.968 | 0.000 | 0.000 | ||
6253 | 2023.10.11 04:00 | modify | 2092 | 0.10 | 182.968 | 179.968 | 185.868 | ||
6254 | 2023.10.11 05:00 | buy | 2093 | 0.10 | 183.040 | 0.000 | 0.000 | ||
6255 | 2023.10.11 05:00 | modify | 2093 | 0.10 | 183.040 | 180.040 | 185.940 | ||
6256 | 2023.10.11 06:00 | buy | 2094 | 0.10 | 183.007 | 0.000 | 0.000 | ||
6257 | 2023.10.11 06:00 | modify | 2094 | 0.10 | 183.007 | 180.007 | 185.907 | ||
6258 | 2023.10.11 07:00 | buy | 2095 | 0.10 | 182.967 | 0.000 | 0.000 | ||
6259 | 2023.10.11 07:00 | modify | 2095 | 0.10 | 182.967 | 179.967 | 185.867 | ||
6260 | 2023.10.11 08:00 | buy | 2096 | 0.10 | 182.654 | 0.000 | 0.000 | ||
6261 | 2023.10.11 08:00 | modify | 2096 | 0.10 | 182.654 | 179.654 | 185.554 | ||
6262 | 2023.10.11 09:00 | buy | 2097 | 0.10 | 182.603 | 0.000 | 0.000 | ||
6263 | 2023.10.11 09:00 | modify | 2097 | 0.10 | 182.603 | 179.603 | 185.503 | ||
6264 | 2023.10.11 10:00 | buy | 2098 | 0.10 | 182.682 | 0.000 | 0.000 | ||
6265 | 2023.10.11 10:00 | modify | 2098 | 0.10 | 182.682 | 179.682 | 185.582 | ||
6266 | 2023.10.11 11:00 | buy | 2099 | 0.10 | 182.822 | 0.000 | 0.000 | ||
6267 | 2023.10.11 11:00 | modify | 2099 | 0.10 | 182.822 | 179.822 | 185.722 | ||
6268 | 2023.10.11 12:00 | buy | 2100 | 0.10 | 182.949 | 0.000 | 0.000 | ||
6269 | 2023.10.11 12:00 | modify | 2100 | 0.10 | 182.949 | 179.949 | 185.849 | ||
6270 | 2023.10.11 13:00 | buy | 2101 | 0.10 | 183.336 | 0.000 | 0.000 | ||
6271 | 2023.10.11 13:00 | modify | 2101 | 0.10 | 183.336 | 180.336 | 186.236 | ||
6272 | 2023.10.12 10:00 | close | 2101 | 0.10 | 183.427 | 180.336 | 186.236 | 8.89 | 18418.41 |
6273 | 2023.10.12 10:00 | close | 2100 | 0.10 | 183.427 | 179.949 | 185.849 | 33.62 | 18452.03 |
6274 | 2023.10.12 10:00 | close | 2099 | 0.10 | 183.427 | 179.822 | 185.722 | 41.73 | 18493.77 |
6275 | 2023.10.12 10:00 | close | 2098 | 0.10 | 183.427 | 179.682 | 185.582 | 50.68 | 18544.45 |
6276 | 2023.10.12 10:00 | close | 2097 | 0.10 | 183.427 | 179.603 | 185.503 | 55.72 | 18600.17 |
6277 | 2023.10.12 10:00 | close | 2096 | 0.10 | 183.427 | 179.654 | 185.554 | 52.47 | 18652.65 |
6278 | 2023.10.12 10:00 | close | 2095 | 0.10 | 183.427 | 179.967 | 185.867 | 32.46 | 18685.11 |
6279 | 2023.10.12 10:00 | close | 2094 | 0.10 | 183.427 | 180.007 | 185.907 | 29.91 | 18715.03 |
6280 | 2023.10.12 10:00 | close | 2093 | 0.10 | 183.427 | 180.040 | 185.940 | 27.80 | 18742.83 |
6281 | 2023.10.12 10:00 | close | 2092 | 0.10 | 183.427 | 179.968 | 185.868 | 32.40 | 18775.24 |
6282 | 2023.10.12 10:00 | close | 2091 | 0.10 | 183.427 | 179.908 | 185.808 | 36.24 | 18811.48 |
6283 | 2023.10.12 10:00 | close | 2090 | 0.10 | 183.427 | 179.820 | 185.720 | 41.86 | 18853.35 |
6284 | 2023.10.12 10:00 | close | 2089 | 0.10 | 183.427 | 179.762 | 185.662 | 45.56 | 18898.91 |
6285 | 2023.10.12 10:00 | close | 2088 | 0.10 | 183.427 | 179.687 | 185.587 | 50.36 | 18949.28 |
6286 | 2023.10.12 10:00 | close | 2087 | 0.10 | 183.427 | 179.618 | 185.518 | 55.80 | 19005.08 |
6287 | 2023.10.12 10:00 | close | 2086 | 0.10 | 183.427 | 179.643 | 185.543 | 54.20 | 19059.28 |
6288 | 2023.10.12 10:00 | close | 2085 | 0.10 | 183.427 | 179.479 | 185.379 | 64.68 | 19123.96 |
6289 | 2023.10.12 10:00 | close | 2084 | 0.10 | 183.427 | 179.514 | 185.414 | 62.44 | 19186.40 |
6290 | 2023.10.12 10:00 | close | 2083 | 0.10 | 183.427 | 179.463 | 185.363 | 65.70 | 19252.09 |
6291 | 2023.10.12 10:00 | close | 2082 | 0.10 | 183.427 | 179.490 | 185.390 | 63.98 | 19316.07 |
6292 | 2023.10.12 10:00 | close | 2081 | 0.10 | 183.427 | 179.603 | 185.503 | 56.75 | 19372.82 |
6293 | 2023.10.12 10:00 | close | 2080 | 0.10 | 183.427 | 179.646 | 185.546 | 54.01 | 19426.83 |
6294 | 2023.10.12 10:00 | close | 2079 | 0.10 | 183.427 | 179.667 | 185.567 | 52.67 | 19479.50 |
6295 | 2023.10.12 10:00 | close | 2078 | 0.10 | 183.427 | 179.225 | 185.125 | 80.91 | 19560.41 |
6296 | 2023.10.12 10:00 | close | 2077 | 0.10 | 183.427 | 178.989 | 184.889 | 95.99 | 19656.40 |
6297 | 2023.10.12 10:00 | close | 2076 | 0.10 | 183.427 | 178.920 | 184.820 | 100.40 | 19756.80 |
6298 | 2023.10.12 10:00 | close | 2075 | 0.10 | 183.427 | 178.895 | 184.795 | 102.00 | 19858.80 |
6299 | 2023.10.12 10:00 | close | 2074 | 0.10 | 183.427 | 178.896 | 184.796 | 101.93 | 19960.73 |
6300 | 2023.10.12 10:00 | close | 2073 | 0.10 | 183.427 | 178.893 | 184.793 | 102.12 | 20062.85 |
6301 | 2023.10.12 10:00 | close | 2072 | 0.10 | 183.427 | 178.876 | 184.776 | 103.21 | 20166.06 |
6302 | 2023.10.12 10:00 | close | 2071 | 0.10 | 183.427 | 178.929 | 184.829 | 99.82 | 20265.88 |
6303 | 2023.10.12 10:00 | close | 2070 | 0.10 | 183.427 | 178.735 | 184.635 | 112.22 | 20378.10 |
6304 | 2023.10.12 10:00 | sell | 2102 | 0.10 | 183.427 | 0.000 | 0.000 | ||
6305 | 2023.10.12 10:00 | modify | 2102 | 0.10 | 183.427 | 186.427 | 180.527 | ||
6306 | 2023.10.12 11:00 | sell | 2103 | 0.10 | 183.376 | 0.000 | 0.000 | ||
6307 | 2023.10.12 11:00 | modify | 2103 | 0.10 | 183.376 | 186.376 | 180.476 | ||
6308 | 2023.10.12 12:00 | sell | 2104 | 0.10 | 183.639 | 0.000 | 0.000 | ||
6309 | 2023.10.12 12:00 | modify | 2104 | 0.10 | 183.639 | 186.639 | 180.739 | ||
6310 | 2023.10.12 13:00 | sell | 2105 | 0.10 | 183.246 | 0.000 | 0.000 | ||
6311 | 2023.10.12 13:00 | modify | 2105 | 0.10 | 183.246 | 186.246 | 180.346 | ||
6312 | 2023.10.12 14:00 | sell | 2106 | 0.10 | 182.982 | 0.000 | 0.000 | ||
6313 | 2023.10.12 14:00 | modify | 2106 | 0.10 | 182.982 | 185.982 | 180.082 | ||
6314 | 2023.10.12 15:00 | sell | 2107 | 0.10 | 182.868 | 0.000 | 0.000 | ||
6315 | 2023.10.12 15:00 | modify | 2107 | 0.10 | 182.868 | 185.868 | 179.968 | ||
6316 | 2023.10.12 16:00 | sell | 2108 | 0.10 | 182.822 | 0.000 | 0.000 | ||
6317 | 2023.10.12 16:00 | modify | 2108 | 0.10 | 182.822 | 185.822 | 179.922 | ||
6318 | 2023.10.12 17:00 | sell | 2109 | 0.10 | 182.689 | 0.000 | 0.000 | ||
6319 | 2023.10.12 17:00 | modify | 2109 | 0.10 | 182.689 | 185.689 | 179.789 | ||
6320 | 2023.10.13 00:00 | sell | 2110 | 0.10 | 182.475 | 0.000 | 0.000 | ||
6321 | 2023.10.13 00:00 | modify | 2110 | 0.10 | 182.475 | 185.475 | 179.575 | ||
6322 | 2023.10.13 01:00 | sell | 2111 | 0.10 | 182.504 | 0.000 | 0.000 | ||
6323 | 2023.10.13 01:00 | modify | 2111 | 0.10 | 182.504 | 185.504 | 179.604 | ||
6324 | 2023.10.13 02:00 | sell | 2112 | 0.10 | 182.680 | 0.000 | 0.000 | ||
6325 | 2023.10.13 02:00 | modify | 2112 | 0.10 | 182.680 | 185.680 | 179.780 | ||
6326 | 2023.10.13 03:00 | sell | 2113 | 0.10 | 182.814 | 0.000 | 0.000 | ||
6327 | 2023.10.13 03:00 | modify | 2113 | 0.10 | 182.814 | 185.814 | 179.914 | ||
6328 | 2023.10.13 04:00 | close | 2113 | 0.10 | 182.795 | 185.814 | 179.914 | 1.22 | 20379.32 |
6329 | 2023.10.13 04:00 | close | 2112 | 0.10 | 182.795 | 185.680 | 179.780 | -7.34 | 20371.98 |
6330 | 2023.10.13 04:00 | close | 2111 | 0.10 | 182.795 | 185.504 | 179.604 | -18.59 | 20353.39 |
6331 | 2023.10.13 04:00 | close | 2110 | 0.10 | 182.795 | 185.475 | 179.575 | -20.44 | 20332.95 |
6332 | 2023.10.13 04:00 | close | 2109 | 0.10 | 182.795 | 185.689 | 179.789 | -9.22 | 20323.73 |
6333 | 2023.10.13 04:00 | close | 2108 | 0.10 | 182.795 | 185.822 | 179.922 | -0.72 | 20323.01 |
6334 | 2023.10.13 04:00 | close | 2107 | 0.10 | 182.795 | 185.868 | 179.968 | 2.22 | 20325.23 |
6335 | 2023.10.13 04:00 | close | 2106 | 0.10 | 182.795 | 185.982 | 180.082 | 9.50 | 20334.72 |
6336 | 2023.10.13 04:00 | close | 2105 | 0.10 | 182.795 | 186.246 | 180.346 | 26.37 | 20361.09 |
6337 | 2023.10.13 04:00 | close | 2104 | 0.10 | 182.795 | 186.639 | 180.739 | 51.48 | 20412.57 |
6338 | 2023.10.13 04:00 | close | 2103 | 0.10 | 182.795 | 186.376 | 180.476 | 34.68 | 20447.25 |
6339 | 2023.10.13 04:00 | close | 2102 | 0.10 | 182.795 | 186.427 | 180.527 | 37.94 | 20485.19 |
6340 | 2023.10.13 04:00 | buy | 2114 | 0.10 | 182.795 | 0.000 | 0.000 | ||
6341 | 2023.10.13 04:00 | modify | 2114 | 0.10 | 182.795 | 179.795 | 185.695 | ||
6342 | 2023.10.13 05:00 | buy | 2115 | 0.10 | 182.649 | 0.000 | 0.000 | ||
6343 | 2023.10.13 05:00 | modify | 2115 | 0.10 | 182.649 | 179.649 | 185.549 | ||
6344 | 2023.10.13 06:00 | buy | 2116 | 0.10 | 182.759 | 0.000 | 0.000 | ||
6345 | 2023.10.13 06:00 | modify | 2116 | 0.10 | 182.759 | 179.759 | 185.659 | ||
6346 | 2023.10.13 07:00 | buy | 2117 | 0.10 | 182.535 | 0.000 | 0.000 | ||
6347 | 2023.10.13 07:00 | modify | 2117 | 0.10 | 182.535 | 179.535 | 185.435 | ||
6348 | 2023.10.13 08:00 | buy | 2118 | 0.10 | 182.778 | 0.000 | 0.000 | ||
6349 | 2023.10.13 08:00 | modify | 2118 | 0.10 | 182.778 | 179.778 | 185.678 | ||
6350 | 2023.10.13 09:00 | buy | 2119 | 0.10 | 182.875 | 0.000 | 0.000 | ||
6351 | 2023.10.13 09:00 | modify | 2119 | 0.10 | 182.875 | 179.875 | 185.775 | ||
6352 | 2023.10.13 10:00 | buy | 2120 | 0.10 | 182.464 | 0.000 | 0.000 | ||
6353 | 2023.10.13 10:00 | modify | 2120 | 0.10 | 182.464 | 179.464 | 185.364 | ||
6354 | 2023.10.13 11:00 | buy | 2121 | 0.10 | 182.085 | 0.000 | 0.000 | ||
6355 | 2023.10.13 11:00 | modify | 2121 | 0.10 | 182.085 | 179.085 | 184.985 | ||
6356 | 2023.10.13 12:00 | close | 2121 | 0.10 | 182.290 | 179.085 | 184.985 | 13.10 | 20498.29 |
6357 | 2023.10.13 12:00 | close | 2120 | 0.10 | 182.290 | 179.464 | 185.364 | -11.12 | 20487.17 |
6358 | 2023.10.13 12:00 | close | 2119 | 0.10 | 182.290 | 179.875 | 185.775 | -37.39 | 20449.78 |
6359 | 2023.10.13 12:00 | close | 2118 | 0.10 | 182.290 | 179.778 | 185.678 | -31.19 | 20418.59 |
6360 | 2023.10.13 12:00 | close | 2117 | 0.10 | 182.290 | 179.535 | 185.435 | -15.66 | 20402.93 |
6361 | 2023.10.13 12:00 | close | 2116 | 0.10 | 182.290 | 179.759 | 185.659 | -29.97 | 20372.96 |
6362 | 2023.10.13 12:00 | close | 2115 | 0.10 | 182.290 | 179.649 | 185.549 | -22.94 | 20350.02 |
6363 | 2023.10.13 12:00 | close | 2114 | 0.10 | 182.290 | 179.795 | 185.695 | -32.27 | 20317.75 |
6364 | 2023.10.13 12:00 | sell | 2122 | 0.10 | 182.290 | 0.000 | 0.000 | ||
6365 | 2023.10.13 12:00 | modify | 2122 | 0.10 | 182.290 | 185.290 | 179.390 | ||
6366 | 2023.10.13 13:00 | sell | 2123 | 0.10 | 182.256 | 0.000 | 0.000 | ||
6367 | 2023.10.13 13:00 | modify | 2123 | 0.10 | 182.256 | 185.256 | 179.356 | ||
6368 | 2023.10.13 14:00 | sell | 2124 | 0.10 | 182.103 | 0.000 | 0.000 | ||
6369 | 2023.10.13 14:00 | modify | 2124 | 0.10 | 182.103 | 185.103 | 179.203 | ||
6370 | 2023.10.13 15:00 | sell | 2125 | 0.10 | 181.692 | 0.000 | 0.000 | ||
6371 | 2023.10.13 15:00 | modify | 2125 | 0.10 | 181.692 | 184.692 | 178.792 | ||
6372 | 2023.10.13 16:00 | sell | 2126 | 0.10 | 181.576 | 0.000 | 0.000 | ||
6373 | 2023.10.13 16:00 | modify | 2126 | 0.10 | 181.576 | 184.576 | 178.676 | ||
6374 | 2023.10.13 17:00 | sell | 2127 | 0.10 | 181.525 | 0.000 | 0.000 | ||
6375 | 2023.10.13 17:00 | modify | 2127 | 0.10 | 181.525 | 184.525 | 178.625 | ||
6376 | 2023.10.16 00:00 | sell | 2128 | 0.10 | 181.783 | 0.000 | 0.000 | ||
6377 | 2023.10.16 00:00 | modify | 2128 | 0.10 | 181.783 | 184.783 | 178.883 | ||
6378 | 2023.10.16 01:00 | sell | 2129 | 0.10 | 181.587 | 0.000 | 0.000 | ||
6379 | 2023.10.16 01:00 | modify | 2129 | 0.10 | 181.587 | 184.587 | 178.687 | ||
6380 | 2023.10.16 02:00 | sell | 2130 | 0.10 | 181.646 | 0.000 | 0.000 | ||
6381 | 2023.10.16 02:00 | modify | 2130 | 0.10 | 181.646 | 184.646 | 178.746 | ||
6382 | 2023.10.16 03:00 | close | 2130 | 0.10 | 181.701 | 184.646 | 178.746 | -3.51 | 20314.24 |
6383 | 2023.10.16 03:00 | close | 2129 | 0.10 | 181.701 | 184.587 | 178.687 | -7.28 | 20306.96 |
6384 | 2023.10.16 03:00 | close | 2128 | 0.10 | 181.701 | 184.783 | 178.883 | 5.24 | 20312.20 |
6385 | 2023.10.16 03:00 | close | 2127 | 0.10 | 181.701 | 184.525 | 178.625 | -13.69 | 20298.51 |
6386 | 2023.10.16 03:00 | close | 2126 | 0.10 | 181.701 | 184.576 | 178.676 | -10.43 | 20288.08 |
6387 | 2023.10.16 03:00 | close | 2125 | 0.10 | 181.701 | 184.692 | 178.792 | -3.02 | 20285.06 |
6388 | 2023.10.16 03:00 | close | 2124 | 0.10 | 181.701 | 185.103 | 179.203 | 23.24 | 20308.30 |
6389 | 2023.10.16 03:00 | close | 2123 | 0.10 | 181.701 | 185.256 | 179.356 | 33.02 | 20341.32 |
6390 | 2023.10.16 03:00 | close | 2122 | 0.10 | 181.701 | 185.290 | 179.390 | 35.19 | 20376.50 |
6391 | 2023.10.16 03:00 | buy | 2131 | 0.10 | 181.701 | 0.000 | 0.000 | ||
6392 | 2023.10.16 03:00 | modify | 2131 | 0.10 | 181.701 | 178.701 | 184.601 | ||
6393 | 2023.10.16 04:00 | buy | 2132 | 0.10 | 181.739 | 0.000 | 0.000 | ||
6394 | 2023.10.16 04:00 | modify | 2132 | 0.10 | 181.739 | 178.739 | 184.639 | ||
6395 | 2023.10.16 05:00 | buy | 2133 | 0.10 | 181.747 | 0.000 | 0.000 | ||
6396 | 2023.10.16 05:00 | modify | 2133 | 0.10 | 181.747 | 178.747 | 184.647 | ||
6397 | 2023.10.16 06:00 | buy | 2134 | 0.10 | 181.845 | 0.000 | 0.000 | ||
6398 | 2023.10.16 06:00 | modify | 2134 | 0.10 | 181.845 | 178.845 | 184.745 | ||
6399 | 2023.10.16 07:00 | buy | 2135 | 0.10 | 182.049 | 0.000 | 0.000 | ||
6400 | 2023.10.16 07:00 | modify | 2135 | 0.10 | 182.049 | 179.049 | 184.949 | ||
6401 | 2023.10.16 08:00 | buy | 2136 | 0.10 | 182.138 | 0.000 | 0.000 | ||
6402 | 2023.10.16 08:00 | modify | 2136 | 0.10 | 182.138 | 179.138 | 185.038 | ||
6403 | 2023.10.16 09:00 | buy | 2137 | 0.10 | 181.814 | 0.000 | 0.000 | ||
6404 | 2023.10.16 09:00 | modify | 2137 | 0.10 | 181.814 | 178.814 | 184.714 | ||
6405 | 2023.10.16 10:00 | buy | 2138 | 0.10 | 181.599 | 0.000 | 0.000 | ||
6406 | 2023.10.16 10:00 | modify | 2138 | 0.10 | 181.599 | 178.599 | 184.499 | ||
6407 | 2023.10.16 11:00 | buy | 2139 | 0.10 | 181.769 | 0.000 | 0.000 | ||
6408 | 2023.10.16 11:00 | modify | 2139 | 0.10 | 181.769 | 178.769 | 184.669 | ||
6409 | 2023.10.16 12:00 | buy | 2140 | 0.10 | 182.118 | 0.000 | 0.000 | ||
6410 | 2023.10.16 12:00 | modify | 2140 | 0.10 | 182.118 | 179.118 | 185.018 | ||
6411 | 2023.10.16 13:00 | buy | 2141 | 0.10 | 182.006 | 0.000 | 0.000 | ||
6412 | 2023.10.16 13:00 | modify | 2141 | 0.10 | 182.006 | 179.006 | 184.906 | ||
6413 | 2023.10.16 14:00 | buy | 2142 | 0.10 | 182.095 | 0.000 | 0.000 | ||
6414 | 2023.10.16 14:00 | modify | 2142 | 0.10 | 182.095 | 179.095 | 184.995 | ||
6415 | 2023.10.16 15:00 | buy | 2143 | 0.10 | 182.427 | 0.000 | 0.000 | ||
6416 | 2023.10.16 15:00 | modify | 2143 | 0.10 | 182.427 | 179.427 | 185.327 | ||
6417 | 2023.10.16 16:00 | buy | 2144 | 0.10 | 182.458 | 0.000 | 0.000 | ||
6418 | 2023.10.16 16:00 | modify | 2144 | 0.10 | 182.458 | 179.458 | 185.358 | ||
6419 | 2023.10.16 17:00 | buy | 2145 | 0.10 | 182.519 | 0.000 | 0.000 | ||
6420 | 2023.10.16 17:00 | modify | 2145 | 0.10 | 182.519 | 179.519 | 185.419 | ||
6421 | 2023.10.17 00:00 | buy | 2146 | 0.10 | 182.697 | 0.000 | 0.000 | ||
6422 | 2023.10.17 00:00 | modify | 2146 | 0.10 | 182.697 | 179.697 | 185.597 | ||
6423 | 2023.10.17 01:00 | buy | 2147 | 0.10 | 182.562 | 0.000 | 0.000 | ||
6424 | 2023.10.17 01:00 | modify | 2147 | 0.10 | 182.562 | 179.562 | 185.462 | ||
6425 | 2023.10.17 02:00 | buy | 2148 | 0.10 | 182.509 | 0.000 | 0.000 | ||
6426 | 2023.10.17 02:00 | modify | 2148 | 0.10 | 182.509 | 179.509 | 185.409 | ||
6427 | 2023.10.17 03:00 | buy | 2149 | 0.10 | 182.465 | 0.000 | 0.000 | ||
6428 | 2023.10.17 03:00 | modify | 2149 | 0.10 | 182.465 | 179.465 | 185.365 | ||
6429 | 2023.10.17 04:00 | close | 2149 | 0.10 | 182.477 | 179.465 | 185.365 | 0.76 | 20377.26 |
6430 | 2023.10.17 04:00 | close | 2148 | 0.10 | 182.477 | 179.509 | 185.409 | -2.05 | 20375.21 |
6431 | 2023.10.17 04:00 | close | 2147 | 0.10 | 182.477 | 179.562 | 185.462 | -5.44 | 20369.77 |
6432 | 2023.10.17 04:00 | close | 2146 | 0.10 | 182.477 | 179.697 | 185.597 | -14.06 | 20355.71 |
6433 | 2023.10.17 04:00 | close | 2145 | 0.10 | 182.477 | 179.519 | 185.419 | -1.67 | 20354.05 |
6434 | 2023.10.17 04:00 | close | 2144 | 0.10 | 182.477 | 179.458 | 185.358 | 2.23 | 20356.28 |
6435 | 2023.10.17 04:00 | close | 2143 | 0.10 | 182.477 | 179.427 | 185.327 | 4.21 | 20360.50 |
6436 | 2023.10.17 04:00 | close | 2142 | 0.10 | 182.477 | 179.095 | 184.995 | 25.43 | 20385.93 |
6437 | 2023.10.17 04:00 | close | 2141 | 0.10 | 182.477 | 179.006 | 184.906 | 31.11 | 20417.05 |
6438 | 2023.10.17 04:00 | close | 2140 | 0.10 | 182.477 | 179.118 | 185.018 | 23.96 | 20441.01 |
6439 | 2023.10.17 04:00 | close | 2139 | 0.10 | 182.477 | 178.769 | 184.669 | 46.26 | 20487.28 |
6440 | 2023.10.17 04:00 | close | 2138 | 0.10 | 182.477 | 178.599 | 184.499 | 57.12 | 20544.40 |
6441 | 2023.10.17 04:00 | close | 2137 | 0.10 | 182.477 | 178.814 | 184.714 | 43.38 | 20587.79 |
6442 | 2023.10.17 04:00 | close | 2136 | 0.10 | 182.477 | 179.138 | 185.038 | 22.68 | 20610.47 |
6443 | 2023.10.17 04:00 | close | 2135 | 0.10 | 182.477 | 179.049 | 184.949 | 28.37 | 20638.85 |
6444 | 2023.10.17 04:00 | close | 2134 | 0.10 | 182.477 | 178.845 | 184.745 | 41.40 | 20680.25 |
6445 | 2023.10.17 04:00 | close | 2133 | 0.10 | 182.477 | 178.747 | 184.647 | 47.66 | 20727.92 |
6446 | 2023.10.17 04:00 | close | 2132 | 0.10 | 182.477 | 178.739 | 184.639 | 48.17 | 20776.09 |
6447 | 2023.10.17 04:00 | close | 2131 | 0.10 | 182.477 | 178.701 | 184.601 | 50.60 | 20826.70 |
6448 | 2023.10.17 04:00 | sell | 2150 | 0.10 | 182.477 | 0.000 | 0.000 | ||
6449 | 2023.10.17 04:00 | modify | 2150 | 0.10 | 182.477 | 185.477 | 179.577 | ||
6450 | 2023.10.17 05:00 | sell | 2151 | 0.10 | 182.393 | 0.000 | 0.000 | ||
6451 | 2023.10.17 05:00 | modify | 2151 | 0.10 | 182.393 | 185.393 | 179.493 | ||
6452 | 2023.10.17 06:00 | sell | 2152 | 0.10 | 182.424 | 0.000 | 0.000 | ||
6453 | 2023.10.17 06:00 | modify | 2152 | 0.10 | 182.424 | 185.424 | 179.524 | ||
6454 | 2023.10.17 07:00 | sell | 2153 | 0.10 | 182.116 | 0.000 | 0.000 | ||
6455 | 2023.10.17 07:00 | modify | 2153 | 0.10 | 182.116 | 185.116 | 179.216 | ||
6456 | 2023.10.17 08:00 | sell | 2154 | 0.10 | 182.146 | 0.000 | 0.000 | ||
6457 | 2023.10.17 08:00 | modify | 2154 | 0.10 | 182.146 | 185.146 | 179.246 | ||
6458 | 2023.10.17 09:00 | sell | 2155 | 0.10 | 181.917 | 0.000 | 0.000 | ||
6459 | 2023.10.17 09:00 | modify | 2155 | 0.10 | 181.917 | 184.917 | 179.017 | ||
6460 | 2023.10.17 10:00 | sell | 2156 | 0.10 | 182.097 | 0.000 | 0.000 | ||
6461 | 2023.10.17 10:00 | modify | 2156 | 0.10 | 182.097 | 185.097 | 179.197 | ||
6462 | 2023.10.17 11:00 | sell | 2157 | 0.10 | 181.812 | 0.000 | 0.000 | ||
6463 | 2023.10.17 11:00 | modify | 2157 | 0.10 | 181.812 | 184.812 | 178.912 | ||
6464 | 2023.10.17 12:00 | sell | 2158 | 0.10 | 182.105 | 0.000 | 0.000 | ||
6465 | 2023.10.17 12:00 | modify | 2158 | 0.10 | 182.105 | 185.105 | 179.205 | ||
6466 | 2023.10.17 13:00 | sell | 2159 | 0.10 | 181.830 | 0.000 | 0.000 | ||
6467 | 2023.10.17 13:00 | modify | 2159 | 0.10 | 181.830 | 184.830 | 178.930 | ||
6468 | 2023.10.17 14:00 | sell | 2160 | 0.10 | 181.950 | 0.000 | 0.000 | ||
6469 | 2023.10.17 14:00 | modify | 2160 | 0.10 | 181.950 | 184.950 | 179.050 | ||
6470 | 2023.10.17 15:00 | sell | 2161 | 0.10 | 182.351 | 0.000 | 0.000 | ||
6471 | 2023.10.17 15:00 | modify | 2161 | 0.10 | 182.351 | 185.351 | 179.451 | ||
6472 | 2023.10.17 16:00 | sell | 2162 | 0.10 | 182.700 | 0.000 | 0.000 | ||
6473 | 2023.10.17 16:00 | modify | 2162 | 0.10 | 182.700 | 185.700 | 179.800 | ||
6474 | 2023.10.17 17:00 | sell | 2163 | 0.10 | 182.575 | 0.000 | 0.000 | ||
6475 | 2023.10.17 17:00 | modify | 2163 | 0.10 | 182.575 | 185.575 | 179.675 | ||
6476 | 2023.10.18 00:00 | close | 2163 | 0.10 | 182.414 | 185.575 | 179.675 | 7.84 | 20834.54 |
6477 | 2023.10.18 00:00 | close | 2162 | 0.10 | 182.414 | 185.700 | 179.800 | 15.82 | 20850.36 |
6478 | 2023.10.18 00:00 | close | 2161 | 0.10 | 182.414 | 185.351 | 179.451 | -6.47 | 20843.88 |
6479 | 2023.10.18 00:00 | close | 2160 | 0.10 | 182.414 | 184.950 | 179.050 | -32.10 | 20811.78 |
6480 | 2023.10.18 00:00 | close | 2159 | 0.10 | 182.414 | 184.830 | 178.930 | -39.76 | 20772.02 |
6481 | 2023.10.18 00:00 | close | 2158 | 0.10 | 182.414 | 185.105 | 179.205 | -22.19 | 20749.83 |
6482 | 2023.10.18 00:00 | close | 2157 | 0.10 | 182.414 | 184.812 | 178.912 | -40.91 | 20708.92 |
6483 | 2023.10.18 00:00 | close | 2156 | 0.10 | 182.414 | 185.097 | 179.197 | -22.70 | 20686.22 |
6484 | 2023.10.18 00:00 | close | 2155 | 0.10 | 182.414 | 184.917 | 179.017 | -34.20 | 20652.02 |
6485 | 2023.10.18 00:00 | close | 2154 | 0.10 | 182.414 | 185.146 | 179.246 | -19.57 | 20632.45 |
6486 | 2023.10.18 00:00 | close | 2153 | 0.10 | 182.414 | 185.116 | 179.216 | -21.49 | 20610.96 |
6487 | 2023.10.18 00:00 | close | 2152 | 0.10 | 182.414 | 185.424 | 179.524 | -1.81 | 20609.14 |
6488 | 2023.10.18 00:00 | close | 2151 | 0.10 | 182.414 | 185.393 | 179.493 | -3.79 | 20605.35 |
6489 | 2023.10.18 00:00 | close | 2150 | 0.10 | 182.414 | 185.477 | 179.577 | 1.58 | 20606.93 |
6490 | 2023.10.18 00:00 | buy | 2164 | 0.10 | 182.414 | 0.000 | 0.000 | ||
6491 | 2023.10.18 00:00 | modify | 2164 | 0.10 | 182.414 | 179.414 | 185.314 | ||
6492 | 2023.10.18 01:00 | buy | 2165 | 0.10 | 182.194 | 0.000 | 0.000 | ||
6493 | 2023.10.18 01:00 | modify | 2165 | 0.10 | 182.194 | 179.194 | 185.094 | ||
6494 | 2023.10.18 02:00 | close | 2165 | 0.10 | 182.177 | 179.194 | 185.094 | -1.09 | 20605.84 |
6495 | 2023.10.18 02:00 | close | 2164 | 0.10 | 182.177 | 179.414 | 185.314 | -15.15 | 20590.69 |
6496 | 2023.10.18 02:00 | sell | 2166 | 0.10 | 182.177 | 0.000 | 0.000 | ||
6497 | 2023.10.18 02:00 | modify | 2166 | 0.10 | 182.177 | 185.177 | 179.277 | ||
6498 | 2023.10.18 03:00 | sell | 2167 | 0.10 | 182.245 | 0.000 | 0.000 | ||
6499 | 2023.10.18 03:00 | modify | 2167 | 0.10 | 182.245 | 185.245 | 179.345 | ||
6500 | 2023.10.18 04:00 | sell | 2168 | 0.10 | 182.223 | 0.000 | 0.000 | ||
6501 | 2023.10.18 04:00 | modify | 2168 | 0.10 | 182.223 | 185.223 | 179.323 | ||
6502 | 2023.10.18 05:00 | sell | 2169 | 0.10 | 182.303 | 0.000 | 0.000 | ||
6503 | 2023.10.18 05:00 | modify | 2169 | 0.10 | 182.303 | 185.303 | 179.403 | ||
6504 | 2023.10.18 06:00 | sell | 2170 | 0.10 | 182.265 | 0.000 | 0.000 | ||
6505 | 2023.10.18 06:00 | modify | 2170 | 0.10 | 182.265 | 185.265 | 179.365 | ||
6506 | 2023.10.18 07:00 | sell | 2171 | 0.10 | 182.506 | 0.000 | 0.000 | ||
6507 | 2023.10.18 07:00 | modify | 2171 | 0.10 | 182.506 | 185.506 | 179.606 | ||
6508 | 2023.10.18 08:00 | sell | 2172 | 0.10 | 182.528 | 0.000 | 0.000 | ||
6509 | 2023.10.18 08:00 | modify | 2172 | 0.10 | 182.528 | 185.528 | 179.628 | ||
6510 | 2023.10.18 09:00 | sell | 2173 | 0.10 | 182.708 | 0.000 | 0.000 | ||
6511 | 2023.10.18 09:00 | modify | 2173 | 0.10 | 182.708 | 185.708 | 179.808 | ||
6512 | 2023.10.18 10:00 | close | 2173 | 0.10 | 182.655 | 185.708 | 179.808 | 3.39 | 20594.08 |
6513 | 2023.10.18 10:00 | close | 2172 | 0.10 | 182.655 | 185.528 | 179.628 | -8.12 | 20585.96 |
6514 | 2023.10.18 10:00 | close | 2171 | 0.10 | 182.655 | 185.506 | 179.606 | -9.52 | 20576.44 |
6515 | 2023.10.18 10:00 | close | 2170 | 0.10 | 182.655 | 185.265 | 179.365 | -24.92 | 20551.52 |
6516 | 2023.10.18 10:00 | close | 2169 | 0.10 | 182.655 | 185.303 | 179.403 | -22.49 | 20529.03 |
6517 | 2023.10.18 10:00 | close | 2168 | 0.10 | 182.655 | 185.223 | 179.323 | -27.60 | 20501.43 |
6518 | 2023.10.18 10:00 | close | 2167 | 0.10 | 182.655 | 185.245 | 179.345 | -26.20 | 20475.23 |
6519 | 2023.10.18 10:00 | close | 2166 | 0.10 | 182.655 | 185.177 | 179.277 | -30.54 | 20444.69 |
6520 | 2023.10.18 10:00 | buy | 2174 | 0.10 | 182.655 | 0.000 | 0.000 | ||
6521 | 2023.10.18 10:00 | modify | 2174 | 0.10 | 182.655 | 179.655 | 185.555 | ||
6522 | 2023.10.18 11:00 | buy | 2175 | 0.10 | 182.390 | 0.000 | 0.000 | ||
6523 | 2023.10.18 11:00 | modify | 2175 | 0.10 | 182.390 | 179.390 | 185.290 | ||
6524 | 2023.10.18 12:00 | buy | 2176 | 0.10 | 182.476 | 0.000 | 0.000 | ||
6525 | 2023.10.18 12:00 | modify | 2176 | 0.10 | 182.476 | 179.476 | 185.376 | ||
6526 | 2023.10.18 13:00 | buy | 2177 | 0.10 | 182.355 | 0.000 | 0.000 | ||
6527 | 2023.10.18 13:00 | modify | 2177 | 0.10 | 182.355 | 179.355 | 185.255 | ||
6528 | 2023.10.18 14:00 | buy | 2178 | 0.10 | 182.188 | 0.000 | 0.000 | ||
6529 | 2023.10.18 14:00 | modify | 2178 | 0.10 | 182.188 | 179.188 | 185.088 | ||
6530 | 2023.10.18 15:00 | buy | 2179 | 0.10 | 181.963 | 0.000 | 0.000 | ||
6531 | 2023.10.18 15:00 | modify | 2179 | 0.10 | 181.963 | 178.963 | 184.863 | ||
6532 | 2023.10.18 16:00 | close | 2179 | 0.10 | 182.057 | 178.963 | 184.863 | 6.01 | 20450.70 |
6533 | 2023.10.18 16:00 | close | 2178 | 0.10 | 182.057 | 179.188 | 185.088 | -8.37 | 20442.33 |
6534 | 2023.10.18 16:00 | close | 2177 | 0.10 | 182.057 | 179.355 | 185.255 | -19.04 | 20423.29 |
6535 | 2023.10.18 16:00 | close | 2176 | 0.10 | 182.057 | 179.476 | 185.376 | -26.77 | 20396.52 |
6536 | 2023.10.18 16:00 | close | 2175 | 0.10 | 182.057 | 179.390 | 185.290 | -21.27 | 20375.25 |
6537 | 2023.10.18 16:00 | close | 2174 | 0.10 | 182.057 | 179.655 | 185.555 | -38.21 | 20337.04 |
6538 | 2023.10.18 16:00 | sell | 2180 | 0.10 | 182.057 | 0.000 | 0.000 | ||
6539 | 2023.10.18 16:00 | modify | 2180 | 0.10 | 182.057 | 185.057 | 179.157 | ||
6540 | 2023.10.18 17:00 | sell | 2181 | 0.10 | 182.067 | 0.000 | 0.000 | ||
6541 | 2023.10.18 17:00 | modify | 2181 | 0.10 | 182.067 | 185.067 | 179.167 | ||
6542 | 2023.10.19 00:00 | sell | 2182 | 0.10 | 181.832 | 0.000 | 0.000 | ||
6543 | 2023.10.19 00:00 | modify | 2182 | 0.10 | 181.832 | 184.832 | 178.932 | ||
6544 | 2023.10.19 01:00 | sell | 2183 | 0.10 | 181.815 | 0.000 | 0.000 | ||
6545 | 2023.10.19 01:00 | modify | 2183 | 0.10 | 181.815 | 184.815 | 178.915 | ||
6546 | 2023.10.19 02:00 | sell | 2184 | 0.10 | 181.776 | 0.000 | 0.000 | ||
6547 | 2023.10.19 02:00 | modify | 2184 | 0.10 | 181.776 | 184.776 | 178.876 | ||
6548 | 2023.10.19 03:00 | sell | 2185 | 0.10 | 181.748 | 0.000 | 0.000 | ||
6549 | 2023.10.19 03:00 | modify | 2185 | 0.10 | 181.748 | 184.748 | 178.848 | ||
6550 | 2023.10.19 04:00 | sell | 2186 | 0.10 | 181.675 | 0.000 | 0.000 | ||
6551 | 2023.10.19 04:00 | modify | 2186 | 0.10 | 181.675 | 184.675 | 178.775 | ||
6552 | 2023.10.19 05:00 | sell | 2187 | 0.10 | 181.644 | 0.000 | 0.000 | ||
6553 | 2023.10.19 05:00 | modify | 2187 | 0.10 | 181.644 | 184.644 | 178.744 | ||
6554 | 2023.10.19 06:00 | sell | 2188 | 0.10 | 181.512 | 0.000 | 0.000 | ||
6555 | 2023.10.19 06:00 | modify | 2188 | 0.10 | 181.512 | 184.512 | 178.612 | ||
6556 | 2023.10.19 07:00 | sell | 2189 | 0.10 | 181.740 | 0.000 | 0.000 | ||
6557 | 2023.10.19 07:00 | modify | 2189 | 0.10 | 181.740 | 184.740 | 178.840 | ||
6558 | 2023.10.19 08:00 | sell | 2190 | 0.10 | 181.519 | 0.000 | 0.000 | ||
6559 | 2023.10.19 08:00 | modify | 2190 | 0.10 | 181.519 | 184.519 | 178.619 | ||
6560 | 2023.10.19 09:00 | sell | 2191 | 0.10 | 181.391 | 0.000 | 0.000 | ||
6561 | 2023.10.19 09:00 | modify | 2191 | 0.10 | 181.391 | 184.391 | 178.491 | ||
6562 | 2023.10.19 10:00 | sell | 2192 | 0.10 | 181.389 | 0.000 | 0.000 | ||
6563 | 2023.10.19 10:00 | modify | 2192 | 0.10 | 181.389 | 184.389 | 178.489 | ||
6564 | 2023.10.19 11:00 | sell | 2193 | 0.10 | 181.566 | 0.000 | 0.000 | ||
6565 | 2023.10.19 11:00 | modify | 2193 | 0.10 | 181.566 | 184.566 | 178.666 | ||
6566 | 2023.10.19 12:00 | sell | 2194 | 0.10 | 181.638 | 0.000 | 0.000 | ||
6567 | 2023.10.19 12:00 | modify | 2194 | 0.10 | 181.638 | 184.638 | 178.738 | ||
6568 | 2023.10.19 13:00 | sell | 2195 | 0.10 | 181.899 | 0.000 | 0.000 | ||
6569 | 2023.10.19 13:00 | modify | 2195 | 0.10 | 181.899 | 184.899 | 178.999 | ||
6570 | 2023.10.19 14:00 | sell | 2196 | 0.10 | 181.902 | 0.000 | 0.000 | ||
6571 | 2023.10.19 14:00 | modify | 2196 | 0.10 | 181.902 | 184.902 | 179.002 | ||
6572 | 2023.10.19 15:00 | close | 2196 | 0.10 | 182.088 | 184.902 | 179.002 | -11.88 | 20325.16 |
6573 | 2023.10.19 15:00 | close | 2195 | 0.10 | 182.088 | 184.899 | 178.999 | -12.07 | 20313.09 |
6574 | 2023.10.19 15:00 | close | 2194 | 0.10 | 182.088 | 184.638 | 178.738 | -28.75 | 20284.34 |
6575 | 2023.10.19 15:00 | close | 2193 | 0.10 | 182.088 | 184.566 | 178.666 | -33.35 | 20250.99 |
6576 | 2023.10.19 15:00 | close | 2192 | 0.10 | 182.088 | 184.389 | 178.489 | -44.66 | 20206.33 |
6577 | 2023.10.19 15:00 | close | 2191 | 0.10 | 182.088 | 184.391 | 178.491 | -44.53 | 20161.80 |
6578 | 2023.10.19 15:00 | close | 2190 | 0.10 | 182.088 | 184.519 | 178.619 | -36.35 | 20125.45 |
6579 | 2023.10.19 15:00 | close | 2189 | 0.10 | 182.088 | 184.740 | 178.840 | -22.23 | 20103.22 |
6580 | 2023.10.19 15:00 | close | 2188 | 0.10 | 182.088 | 184.512 | 178.612 | -36.80 | 20066.42 |
6581 | 2023.10.19 15:00 | close | 2187 | 0.10 | 182.088 | 184.644 | 178.744 | -28.37 | 20038.05 |
6582 | 2023.10.19 15:00 | close | 2186 | 0.10 | 182.088 | 184.675 | 178.775 | -26.39 | 20011.66 |
6583 | 2023.10.19 15:00 | close | 2185 | 0.10 | 182.088 | 184.748 | 178.848 | -21.72 | 19989.94 |
6584 | 2023.10.19 15:00 | close | 2184 | 0.10 | 182.088 | 184.776 | 178.876 | -19.93 | 19970.01 |
6585 | 2023.10.19 15:00 | close | 2183 | 0.10 | 182.088 | 184.815 | 178.915 | -17.44 | 19952.57 |
6586 | 2023.10.19 15:00 | close | 2182 | 0.10 | 182.088 | 184.832 | 178.932 | -16.36 | 19936.21 |
6587 | 2023.10.19 15:00 | close | 2181 | 0.10 | 182.088 | 185.067 | 179.167 | -8.69 | 19927.52 |
6588 | 2023.10.19 15:00 | close | 2180 | 0.10 | 182.088 | 185.057 | 179.157 | -9.33 | 19918.19 |
6589 | 2023.10.19 15:00 | buy | 2197 | 0.10 | 182.088 | 0.000 | 0.000 | ||
6590 | 2023.10.19 15:00 | modify | 2197 | 0.10 | 182.088 | 179.088 | 184.988 | ||
6591 | 2023.10.19 16:00 | buy | 2198 | 0.10 | 182.082 | 0.000 | 0.000 | ||
6592 | 2023.10.19 16:00 | modify | 2198 | 0.10 | 182.082 | 179.082 | 184.982 | ||
6593 | 2023.10.19 17:00 | buy | 2199 | 0.10 | 182.323 | 0.000 | 0.000 | ||
6594 | 2023.10.19 17:00 | modify | 2199 | 0.10 | 182.323 | 179.323 | 185.223 | ||
6595 | 2023.10.20 00:00 | close | 2199 | 0.10 | 181.788 | 179.323 | 185.223 | -33.16 | 19885.03 |
6596 | 2023.10.20 00:00 | close | 2198 | 0.10 | 181.788 | 179.082 | 184.982 | -17.76 | 19867.28 |
6597 | 2023.10.20 00:00 | close | 2197 | 0.10 | 181.788 | 179.088 | 184.988 | -18.15 | 19849.13 |
6598 | 2023.10.20 00:00 | sell | 2200 | 0.10 | 181.788 | 0.000 | 0.000 | ||
6599 | 2023.10.20 00:00 | modify | 2200 | 0.10 | 181.788 | 184.788 | 178.888 | ||
6600 | 2023.10.20 01:00 | sell | 2201 | 0.10 | 181.691 | 0.000 | 0.000 | ||
6601 | 2023.10.20 01:00 | modify | 2201 | 0.10 | 181.691 | 184.691 | 178.791 | ||
6602 | 2023.10.20 02:00 | sell | 2202 | 0.10 | 181.723 | 0.000 | 0.000 | ||
6603 | 2023.10.20 02:00 | modify | 2202 | 0.10 | 181.723 | 184.723 | 178.823 | ||
6604 | 2023.10.20 03:00 | sell | 2203 | 0.10 | 181.933 | 0.000 | 0.000 | ||
6605 | 2023.10.20 03:00 | modify | 2203 | 0.10 | 181.933 | 184.933 | 179.033 | ||
6606 | 2023.10.20 04:00 | sell | 2204 | 0.10 | 181.871 | 0.000 | 0.000 | ||
6607 | 2023.10.20 04:00 | modify | 2204 | 0.10 | 181.871 | 184.871 | 178.971 | ||
6608 | 2023.10.20 05:00 | sell | 2205 | 0.10 | 181.841 | 0.000 | 0.000 | ||
6609 | 2023.10.20 05:00 | modify | 2205 | 0.10 | 181.841 | 184.841 | 178.941 | ||
6610 | 2023.10.20 06:00 | sell | 2206 | 0.10 | 181.719 | 0.000 | 0.000 | ||
6611 | 2023.10.20 06:00 | modify | 2206 | 0.10 | 181.719 | 184.719 | 178.819 | ||
6612 | 2023.10.20 07:00 | sell | 2207 | 0.10 | 181.519 | 0.000 | 0.000 | ||
6613 | 2023.10.20 07:00 | modify | 2207 | 0.10 | 181.519 | 184.519 | 178.619 | ||
6614 | 2023.10.20 08:00 | sell | 2208 | 0.10 | 181.507 | 0.000 | 0.000 | ||
6615 | 2023.10.20 08:00 | modify | 2208 | 0.10 | 181.507 | 184.507 | 178.607 | ||
6616 | 2023.10.20 09:00 | sell | 2209 | 0.10 | 181.784 | 0.000 | 0.000 | ||
6617 | 2023.10.20 09:00 | modify | 2209 | 0.10 | 181.784 | 184.784 | 178.884 | ||
6618 | 2023.10.20 10:00 | sell | 2210 | 0.10 | 181.809 | 0.000 | 0.000 | ||
6619 | 2023.10.20 10:00 | modify | 2210 | 0.10 | 181.809 | 184.809 | 178.909 | ||
6620 | 2023.10.20 11:00 | sell | 2211 | 0.10 | 181.755 | 0.000 | 0.000 | ||
6621 | 2023.10.20 11:00 | modify | 2211 | 0.10 | 181.755 | 184.755 | 178.855 | ||
6622 | 2023.10.20 12:00 | sell | 2212 | 0.10 | 182.032 | 0.000 | 0.000 | ||
6623 | 2023.10.20 12:00 | modify | 2212 | 0.10 | 182.032 | 185.032 | 179.132 | ||
6624 | 2023.10.20 13:00 | close | 2212 | 0.10 | 182.099 | 185.032 | 179.132 | -4.28 | 19844.85 |
6625 | 2023.10.20 13:00 | close | 2211 | 0.10 | 182.099 | 184.755 | 178.855 | -21.98 | 19822.87 |
6626 | 2023.10.20 13:00 | close | 2210 | 0.10 | 182.099 | 184.809 | 178.909 | -18.53 | 19804.34 |
6627 | 2023.10.20 13:00 | close | 2209 | 0.10 | 182.099 | 184.784 | 178.884 | -20.12 | 19784.22 |
6628 | 2023.10.20 13:00 | close | 2208 | 0.10 | 182.099 | 184.507 | 178.607 | -37.82 | 19746.40 |
6629 | 2023.10.20 13:00 | close | 2207 | 0.10 | 182.099 | 184.519 | 178.619 | -37.05 | 19709.35 |
6630 | 2023.10.20 13:00 | close | 2206 | 0.10 | 182.099 | 184.719 | 178.819 | -24.28 | 19685.07 |
6631 | 2023.10.20 13:00 | close | 2205 | 0.10 | 182.099 | 184.841 | 178.941 | -16.48 | 19668.59 |
6632 | 2023.10.20 13:00 | close | 2204 | 0.10 | 182.099 | 184.871 | 178.971 | -14.56 | 19654.03 |
6633 | 2023.10.20 13:00 | close | 2203 | 0.10 | 182.099 | 184.933 | 179.033 | -10.60 | 19643.43 |
6634 | 2023.10.20 13:00 | close | 2202 | 0.10 | 182.099 | 184.723 | 178.823 | -24.02 | 19619.41 |
6635 | 2023.10.20 13:00 | close | 2201 | 0.10 | 182.099 | 184.691 | 178.791 | -26.06 | 19593.35 |
6636 | 2023.10.20 13:00 | close | 2200 | 0.10 | 182.099 | 184.788 | 178.888 | -19.87 | 19573.48 |
6637 | 2023.10.20 13:00 | buy | 2213 | 0.10 | 182.099 | 0.000 | 0.000 | ||
6638 | 2023.10.20 13:00 | modify | 2213 | 0.10 | 182.099 | 179.099 | 184.999 | ||
6639 | 2023.10.20 14:00 | buy | 2214 | 0.10 | 182.110 | 0.000 | 0.000 | ||
6640 | 2023.10.20 14:00 | modify | 2214 | 0.10 | 182.110 | 179.110 | 185.010 | ||
6641 | 2023.10.20 15:00 | buy | 2215 | 0.10 | 182.129 | 0.000 | 0.000 | ||
6642 | 2023.10.20 15:00 | modify | 2215 | 0.10 | 182.129 | 179.129 | 185.029 | ||
6643 | 2023.10.20 16:00 | buy | 2216 | 0.10 | 182.109 | 0.000 | 0.000 | ||
6644 | 2023.10.20 16:00 | modify | 2216 | 0.10 | 182.109 | 179.109 | 185.009 | ||
6645 | 2023.10.20 17:00 | buy | 2217 | 0.10 | 182.164 | 0.000 | 0.000 | ||
6646 | 2023.10.20 17:00 | modify | 2217 | 0.10 | 182.164 | 179.164 | 185.064 | ||
6647 | 2023.10.23 00:00 | buy | 2218 | 0.10 | 182.348 | 0.000 | 0.000 | ||
6648 | 2023.10.23 00:00 | modify | 2218 | 0.10 | 182.348 | 179.348 | 185.248 | ||
6649 | 2023.10.23 01:00 | buy | 2219 | 0.10 | 182.295 | 0.000 | 0.000 | ||
6650 | 2023.10.23 01:00 | modify | 2219 | 0.10 | 182.295 | 179.295 | 185.195 | ||
6651 | 2023.10.23 02:00 | buy | 2220 | 0.10 | 182.271 | 0.000 | 0.000 | ||
6652 | 2023.10.23 02:00 | modify | 2220 | 0.10 | 182.271 | 179.271 | 185.171 | ||
6653 | 2023.10.23 03:00 | buy | 2221 | 0.10 | 182.190 | 0.000 | 0.000 | ||
6654 | 2023.10.23 03:00 | modify | 2221 | 0.10 | 182.190 | 179.190 | 185.090 | ||
6655 | 2023.10.23 04:00 | buy | 2222 | 0.10 | 182.175 | 0.000 | 0.000 | ||
6656 | 2023.10.23 04:00 | modify | 2222 | 0.10 | 182.175 | 179.175 | 185.075 | ||
6657 | 2023.10.23 05:00 | close | 2222 | 0.10 | 182.162 | 179.175 | 185.075 | -0.83 | 19572.65 |
6658 | 2023.10.23 05:00 | close | 2221 | 0.10 | 182.162 | 179.190 | 185.090 | -1.78 | 19570.87 |
6659 | 2023.10.23 05:00 | close | 2220 | 0.10 | 182.162 | 179.271 | 185.171 | -6.96 | 19563.91 |
6660 | 2023.10.23 05:00 | close | 2219 | 0.10 | 182.162 | 179.295 | 185.195 | -8.49 | 19555.42 |
6661 | 2023.10.23 05:00 | close | 2218 | 0.10 | 182.162 | 179.348 | 185.248 | -11.88 | 19543.54 |
6662 | 2023.10.23 05:00 | close | 2217 | 0.10 | 182.162 | 179.164 | 185.064 | 0.90 | 19544.45 |
6663 | 2023.10.23 05:00 | close | 2216 | 0.10 | 182.162 | 179.109 | 185.009 | 4.41 | 19548.86 |
6664 | 2023.10.23 05:00 | close | 2215 | 0.10 | 182.162 | 179.129 | 185.029 | 3.13 | 19552.00 |
6665 | 2023.10.23 05:00 | close | 2214 | 0.10 | 182.162 | 179.110 | 185.010 | 4.35 | 19556.35 |
6666 | 2023.10.23 05:00 | close | 2213 | 0.10 | 182.162 | 179.099 | 184.999 | 5.05 | 19561.41 |
6667 | 2023.10.23 05:00 | sell | 2223 | 0.10 | 182.162 | 0.000 | 0.000 | ||
6668 | 2023.10.23 05:00 | modify | 2223 | 0.10 | 182.162 | 185.162 | 179.262 | ||
6669 | 2023.10.23 06:00 | sell | 2224 | 0.10 | 182.149 | 0.000 | 0.000 | ||
6670 | 2023.10.23 06:00 | modify | 2224 | 0.10 | 182.149 | 185.149 | 179.249 | ||
6671 | 2023.10.23 07:00 | close | 2224 | 0.10 | 182.321 | 185.149 | 179.249 | -10.99 | 19550.42 |
6672 | 2023.10.23 07:00 | close | 2223 | 0.10 | 182.321 | 185.162 | 179.262 | -10.16 | 19540.26 |
6673 | 2023.10.23 07:00 | buy | 2225 | 0.10 | 182.321 | 0.000 | 0.000 | ||
6674 | 2023.10.23 07:00 | modify | 2225 | 0.10 | 182.321 | 179.321 | 185.221 | ||
6675 | 2023.10.23 08:00 | buy | 2226 | 0.10 | 182.439 | 0.000 | 0.000 | ||
6676 | 2023.10.23 08:00 | modify | 2226 | 0.10 | 182.439 | 179.439 | 185.339 | ||
6677 | 2023.10.23 09:00 | buy | 2227 | 0.10 | 182.389 | 0.000 | 0.000 | ||
6678 | 2023.10.23 09:00 | modify | 2227 | 0.10 | 182.389 | 179.389 | 185.289 | ||
6679 | 2023.10.23 10:00 | buy | 2228 | 0.10 | 182.238 | 0.000 | 0.000 | ||
6680 | 2023.10.23 10:00 | modify | 2228 | 0.10 | 182.238 | 179.238 | 185.138 | ||
6681 | 2023.10.23 11:00 | buy | 2229 | 0.10 | 182.323 | 0.000 | 0.000 | ||
6682 | 2023.10.23 11:00 | modify | 2229 | 0.10 | 182.323 | 179.323 | 185.223 | ||
6683 | 2023.10.23 12:00 | buy | 2230 | 0.10 | 182.493 | 0.000 | 0.000 | ||
6684 | 2023.10.23 12:00 | modify | 2230 | 0.10 | 182.493 | 179.493 | 185.393 | ||
6685 | 2023.10.23 13:00 | buy | 2231 | 0.10 | 182.427 | 0.000 | 0.000 | ||
6686 | 2023.10.23 13:00 | modify | 2231 | 0.10 | 182.427 | 179.427 | 185.327 | ||
6687 | 2023.10.23 14:00 | buy | 2232 | 0.10 | 182.565 | 0.000 | 0.000 | ||
6688 | 2023.10.23 14:00 | modify | 2232 | 0.10 | 182.565 | 179.565 | 185.465 | ||
6689 | 2023.10.23 15:00 | buy | 2233 | 0.10 | 182.984 | 0.000 | 0.000 | ||
6690 | 2023.10.23 15:00 | modify | 2233 | 0.10 | 182.984 | 179.984 | 185.884 | ||
6691 | 2023.10.23 16:00 | buy | 2234 | 0.10 | 183.261 | 0.000 | 0.000 | ||
6692 | 2023.10.23 16:00 | modify | 2234 | 0.10 | 183.261 | 180.261 | 186.161 | ||
6693 | 2023.10.23 17:00 | buy | 2235 | 0.10 | 183.147 | 0.000 | 0.000 | ||
6694 | 2023.10.23 17:00 | modify | 2235 | 0.10 | 183.147 | 180.147 | 186.047 | ||
6695 | 2023.10.24 00:00 | buy | 2236 | 0.10 | 183.494 | 0.000 | 0.000 | ||
6696 | 2023.10.24 00:00 | modify | 2236 | 0.10 | 183.494 | 180.494 | 186.394 | ||
6697 | 2023.10.24 01:00 | buy | 2237 | 0.10 | 183.466 | 0.000 | 0.000 | ||
6698 | 2023.10.24 01:00 | modify | 2237 | 0.10 | 183.466 | 180.466 | 186.366 | ||
6699 | 2023.10.24 02:00 | buy | 2238 | 0.10 | 183.318 | 0.000 | 0.000 | ||
6700 | 2023.10.24 02:00 | modify | 2238 | 0.10 | 183.318 | 180.318 | 186.218 | ||
6701 | 2023.10.24 03:00 | buy | 2239 | 0.10 | 183.508 | 0.000 | 0.000 | ||
6702 | 2023.10.24 03:00 | modify | 2239 | 0.10 | 183.508 | 180.508 | 186.408 | ||
6703 | 2023.10.24 04:00 | buy | 2240 | 0.10 | 183.541 | 0.000 | 0.000 | ||
6704 | 2023.10.24 04:00 | modify | 2240 | 0.10 | 183.541 | 180.541 | 186.441 | ||
6705 | 2023.10.24 05:00 | buy | 2241 | 0.10 | 183.581 | 0.000 | 0.000 | ||
6706 | 2023.10.24 05:00 | modify | 2241 | 0.10 | 183.581 | 180.581 | 186.481 | ||
6707 | 2023.10.24 06:00 | buy | 2242 | 0.10 | 183.721 | 0.000 | 0.000 | ||
6708 | 2023.10.24 06:00 | modify | 2242 | 0.10 | 183.721 | 180.721 | 186.621 | ||
6709 | 2023.10.24 07:00 | buy | 2243 | 0.10 | 183.637 | 0.000 | 0.000 | ||
6710 | 2023.10.24 07:00 | modify | 2243 | 0.10 | 183.637 | 180.637 | 186.537 | ||
6711 | 2023.10.24 08:00 | buy | 2244 | 0.10 | 183.347 | 0.000 | 0.000 | ||
6712 | 2023.10.24 08:00 | modify | 2244 | 0.10 | 183.347 | 180.347 | 186.247 | ||
6713 | 2023.10.24 09:00 | buy | 2245 | 0.10 | 183.395 | 0.000 | 0.000 | ||
6714 | 2023.10.24 09:00 | modify | 2245 | 0.10 | 183.395 | 180.395 | 186.295 | ||
6715 | 2023.10.24 10:00 | buy | 2246 | 0.10 | 183.213 | 0.000 | 0.000 | ||
6716 | 2023.10.24 10:00 | modify | 2246 | 0.10 | 183.213 | 180.213 | 186.113 | ||
6717 | 2023.10.24 11:00 | close | 2246 | 0.10 | 182.917 | 180.213 | 186.113 | -18.91 | 19521.35 |
6718 | 2023.10.24 11:00 | close | 2245 | 0.10 | 182.917 | 180.395 | 186.295 | -30.54 | 19490.81 |
6719 | 2023.10.24 11:00 | close | 2244 | 0.10 | 182.917 | 180.347 | 186.247 | -27.48 | 19463.33 |
6720 | 2023.10.24 11:00 | close | 2243 | 0.10 | 182.917 | 180.637 | 186.537 | -46.01 | 19417.32 |
6721 | 2023.10.24 11:00 | close | 2242 | 0.10 | 182.917 | 180.721 | 186.621 | -51.38 | 19365.94 |
6722 | 2023.10.24 11:00 | close | 2241 | 0.10 | 182.917 | 180.581 | 186.481 | -42.43 | 19323.51 |
6723 | 2023.10.24 11:00 | close | 2240 | 0.10 | 182.917 | 180.541 | 186.441 | -39.87 | 19283.64 |
6724 | 2023.10.24 11:00 | close | 2239 | 0.10 | 182.917 | 180.508 | 186.408 | -37.77 | 19245.87 |
6725 | 2023.10.24 11:00 | close | 2238 | 0.10 | 182.917 | 180.318 | 186.218 | -25.62 | 19220.25 |
6726 | 2023.10.24 11:00 | close | 2237 | 0.10 | 182.917 | 180.466 | 186.366 | -35.08 | 19185.17 |
6727 | 2023.10.24 11:00 | close | 2236 | 0.10 | 182.917 | 180.494 | 186.394 | -36.87 | 19148.30 |
6728 | 2023.10.24 11:00 | close | 2235 | 0.10 | 182.917 | 180.147 | 186.047 | -13.68 | 19134.62 |
6729 | 2023.10.24 11:00 | close | 2234 | 0.10 | 182.917 | 180.261 | 186.161 | -20.96 | 19113.67 |
6730 | 2023.10.24 11:00 | close | 2233 | 0.10 | 182.917 | 179.984 | 185.884 | -3.26 | 19110.41 |
6731 | 2023.10.24 11:00 | close | 2232 | 0.10 | 182.917 | 179.565 | 185.465 | 23.51 | 19133.92 |
6732 | 2023.10.24 11:00 | close | 2231 | 0.10 | 182.917 | 179.427 | 185.327 | 32.33 | 19166.26 |
6733 | 2023.10.24 11:00 | close | 2230 | 0.10 | 182.917 | 179.493 | 185.393 | 28.11 | 19194.37 |
6734 | 2023.10.24 11:00 | close | 2229 | 0.10 | 182.917 | 179.323 | 185.223 | 38.98 | 19233.36 |
6735 | 2023.10.24 11:00 | close | 2228 | 0.10 | 182.917 | 179.238 | 185.138 | 44.41 | 19277.77 |
6736 | 2023.10.24 11:00 | close | 2227 | 0.10 | 182.917 | 179.389 | 185.289 | 34.76 | 19312.54 |
6737 | 2023.10.24 11:00 | close | 2226 | 0.10 | 182.917 | 179.439 | 185.339 | 31.56 | 19344.10 |
6738 | 2023.10.24 11:00 | close | 2225 | 0.10 | 182.917 | 179.321 | 185.221 | 39.10 | 19383.21 |
6739 | 2023.10.24 11:00 | sell | 2247 | 0.10 | 182.917 | 0.000 | 0.000 | ||
6740 | 2023.10.24 11:00 | modify | 2247 | 0.10 | 182.917 | 185.917 | 180.017 | ||
6741 | 2023.10.24 12:00 | sell | 2248 | 0.10 | 182.984 | 0.000 | 0.000 | ||
6742 | 2023.10.24 12:00 | modify | 2248 | 0.10 | 182.984 | 185.984 | 180.084 | ||
6743 | 2023.10.24 13:00 | sell | 2249 | 0.10 | 182.812 | 0.000 | 0.000 | ||
6744 | 2023.10.24 13:00 | modify | 2249 | 0.10 | 182.812 | 185.812 | 179.912 | ||
6745 | 2023.10.24 14:00 | sell | 2250 | 0.10 | 182.616 | 0.000 | 0.000 | ||
6746 | 2023.10.24 14:00 | modify | 2250 | 0.10 | 182.616 | 185.616 | 179.716 | ||
6747 | 2023.10.24 15:00 | sell | 2251 | 0.10 | 182.506 | 0.000 | 0.000 | ||
6748 | 2023.10.24 15:00 | modify | 2251 | 0.10 | 182.506 | 185.506 | 179.606 | ||
6749 | 2023.10.24 16:00 | sell | 2252 | 0.10 | 182.323 | 0.000 | 0.000 | ||
6750 | 2023.10.24 16:00 | modify | 2252 | 0.10 | 182.323 | 185.323 | 179.423 | ||
6751 | 2023.10.24 17:00 | sell | 2253 | 0.10 | 182.121 | 0.000 | 0.000 | ||
6752 | 2023.10.24 17:00 | modify | 2253 | 0.10 | 182.121 | 185.121 | 179.221 | ||
6753 | 2023.10.25 00:00 | sell | 2254 | 0.10 | 182.250 | 0.000 | 0.000 | ||
6754 | 2023.10.25 00:00 | modify | 2254 | 0.10 | 182.250 | 185.250 | 179.350 | ||
6755 | 2023.10.25 01:00 | sell | 2255 | 0.10 | 182.346 | 0.000 | 0.000 | ||
6756 | 2023.10.25 01:00 | modify | 2255 | 0.10 | 182.346 | 185.346 | 179.446 | ||
6757 | 2023.10.25 02:00 | sell | 2256 | 0.10 | 182.360 | 0.000 | 0.000 | ||
6758 | 2023.10.25 02:00 | modify | 2256 | 0.10 | 182.360 | 185.360 | 179.460 | ||
6759 | 2023.10.25 03:00 | close | 2256 | 0.10 | 182.390 | 185.360 | 179.460 | -1.92 | 19381.29 |
6760 | 2023.10.25 03:00 | close | 2255 | 0.10 | 182.390 | 185.346 | 179.446 | -2.81 | 19378.48 |
6761 | 2023.10.25 03:00 | close | 2254 | 0.10 | 182.390 | 185.250 | 179.350 | -8.95 | 19369.53 |
6762 | 2023.10.25 03:00 | close | 2253 | 0.10 | 182.390 | 185.121 | 179.221 | -19.64 | 19349.89 |
6763 | 2023.10.25 03:00 | close | 2252 | 0.10 | 182.390 | 185.323 | 179.423 | -6.73 | 19343.16 |
6764 | 2023.10.25 03:00 | close | 2251 | 0.10 | 182.390 | 185.506 | 179.606 | 4.96 | 19348.12 |
6765 | 2023.10.25 03:00 | close | 2250 | 0.10 | 182.390 | 185.616 | 179.716 | 11.99 | 19360.10 |
6766 | 2023.10.25 03:00 | close | 2249 | 0.10 | 182.390 | 185.812 | 179.912 | 24.51 | 19384.61 |
6767 | 2023.10.25 03:00 | close | 2248 | 0.10 | 182.390 | 185.984 | 180.084 | 35.50 | 19420.11 |
6768 | 2023.10.25 03:00 | close | 2247 | 0.10 | 182.390 | 185.917 | 180.017 | 31.22 | 19451.33 |
6769 | 2023.10.25 03:00 | buy | 2257 | 0.10 | 182.390 | 0.000 | 0.000 | ||
6770 | 2023.10.25 03:00 | modify | 2257 | 0.10 | 182.390 | 179.390 | 185.290 | ||
6771 | 2023.10.25 04:00 | buy | 2258 | 0.10 | 182.419 | 0.000 | 0.000 | ||
6772 | 2023.10.25 04:00 | modify | 2258 | 0.10 | 182.419 | 179.419 | 185.319 | ||
6773 | 2023.10.25 05:00 | buy | 2259 | 0.10 | 182.476 | 0.000 | 0.000 | ||
6774 | 2023.10.25 05:00 | modify | 2259 | 0.10 | 182.476 | 179.476 | 185.376 | ||
6775 | 2023.10.25 06:00 | buy | 2260 | 0.10 | 182.398 | 0.000 | 0.000 | ||
6776 | 2023.10.25 06:00 | modify | 2260 | 0.10 | 182.398 | 179.398 | 185.298 | ||
6777 | 2023.10.25 07:00 | buy | 2261 | 0.10 | 182.316 | 0.000 | 0.000 | ||
6778 | 2023.10.25 07:00 | modify | 2261 | 0.10 | 182.316 | 179.316 | 185.216 | ||
6779 | 2023.10.25 08:00 | buy | 2262 | 0.10 | 182.035 | 0.000 | 0.000 | ||
6780 | 2023.10.25 08:00 | modify | 2262 | 0.10 | 182.035 | 179.035 | 184.935 | ||
6781 | 2023.10.25 09:00 | buy | 2263 | 0.10 | 181.998 | 0.000 | 0.000 | ||
6782 | 2023.10.25 09:00 | modify | 2263 | 0.10 | 181.998 | 178.998 | 184.898 | ||
6783 | 2023.10.25 10:00 | close | 2263 | 0.10 | 181.707 | 178.998 | 184.898 | -18.60 | 19432.73 |
6784 | 2023.10.25 10:00 | close | 2262 | 0.10 | 181.707 | 179.035 | 184.935 | -20.96 | 19411.77 |
6785 | 2023.10.25 10:00 | close | 2261 | 0.10 | 181.707 | 179.316 | 185.216 | -38.92 | 19372.85 |
6786 | 2023.10.25 10:00 | close | 2260 | 0.10 | 181.707 | 179.398 | 185.298 | -44.16 | 19328.69 |
6787 | 2023.10.25 10:00 | close | 2259 | 0.10 | 181.707 | 179.476 | 185.376 | -49.14 | 19279.55 |
6788 | 2023.10.25 10:00 | close | 2258 | 0.10 | 181.707 | 179.419 | 185.319 | -45.50 | 19234.05 |
6789 | 2023.10.25 10:00 | close | 2257 | 0.10 | 181.707 | 179.390 | 185.290 | -43.64 | 19190.41 |
6790 | 2023.10.25 10:00 | sell | 2264 | 0.10 | 181.707 | 0.000 | 0.000 | ||
6791 | 2023.10.25 10:00 | modify | 2264 | 0.10 | 181.707 | 184.707 | 178.807 | ||
6792 | 2023.10.25 11:00 | sell | 2265 | 0.10 | 181.753 | 0.000 | 0.000 | ||
6793 | 2023.10.25 11:00 | modify | 2265 | 0.10 | 181.753 | 184.753 | 178.853 | ||
6794 | 2023.10.25 12:00 | sell | 2266 | 0.10 | 181.683 | 0.000 | 0.000 | ||
6795 | 2023.10.25 12:00 | modify | 2266 | 0.10 | 181.683 | 184.683 | 178.783 | ||
6796 | 2023.10.25 13:00 | sell | 2267 | 0.10 | 181.856 | 0.000 | 0.000 | ||
6797 | 2023.10.25 13:00 | modify | 2267 | 0.10 | 181.856 | 184.856 | 178.956 | ||
6798 | 2023.10.25 14:00 | sell | 2268 | 0.10 | 181.865 | 0.000 | 0.000 | ||
6799 | 2023.10.25 14:00 | modify | 2268 | 0.10 | 181.865 | 184.865 | 178.965 | ||
6800 | 2023.10.25 15:00 | sell | 2269 | 0.10 | 182.030 | 0.000 | 0.000 | ||
6801 | 2023.10.25 15:00 | modify | 2269 | 0.10 | 182.030 | 185.030 | 179.130 | ||
6802 | 2023.10.25 16:00 | sell | 2270 | 0.10 | 181.984 | 0.000 | 0.000 | ||
6803 | 2023.10.25 16:00 | modify | 2270 | 0.10 | 181.984 | 184.984 | 179.084 | ||
6804 | 2023.10.25 17:00 | sell | 2271 | 0.10 | 181.861 | 0.000 | 0.000 | ||
6805 | 2023.10.25 17:00 | modify | 2271 | 0.10 | 181.861 | 184.861 | 178.961 | ||
6806 | 2023.10.26 00:00 | sell | 2272 | 0.10 | 181.644 | 0.000 | 0.000 | ||
6807 | 2023.10.26 00:00 | modify | 2272 | 0.10 | 181.644 | 184.644 | 178.744 | ||
6808 | 2023.10.26 01:00 | sell | 2273 | 0.10 | 181.597 | 0.000 | 0.000 | ||
6809 | 2023.10.26 01:00 | modify | 2273 | 0.10 | 181.597 | 184.597 | 178.697 | ||
6810 | 2023.10.26 02:00 | sell | 2274 | 0.10 | 181.721 | 0.000 | 0.000 | ||
6811 | 2023.10.26 02:00 | modify | 2274 | 0.10 | 181.721 | 184.721 | 178.821 | ||
6812 | 2023.10.26 03:00 | sell | 2275 | 0.10 | 181.756 | 0.000 | 0.000 | ||
6813 | 2023.10.26 03:00 | modify | 2275 | 0.10 | 181.756 | 184.756 | 178.856 | ||
6814 | 2023.10.26 04:00 | sell | 2276 | 0.10 | 181.710 | 0.000 | 0.000 | ||
6815 | 2023.10.26 04:00 | modify | 2276 | 0.10 | 181.710 | 184.710 | 178.810 | ||
6816 | 2023.10.26 05:00 | sell | 2277 | 0.10 | 181.710 | 0.000 | 0.000 | ||
6817 | 2023.10.26 05:00 | modify | 2277 | 0.10 | 181.710 | 184.710 | 178.810 | ||
6818 | 2023.10.26 06:00 | sell | 2278 | 0.10 | 181.778 | 0.000 | 0.000 | ||
6819 | 2023.10.26 06:00 | modify | 2278 | 0.10 | 181.778 | 184.778 | 178.878 | ||
6820 | 2023.10.26 07:00 | sell | 2279 | 0.10 | 181.675 | 0.000 | 0.000 | ||
6821 | 2023.10.26 07:00 | modify | 2279 | 0.10 | 181.675 | 184.675 | 178.775 | ||
6822 | 2023.10.26 08:00 | sell | 2280 | 0.10 | 181.907 | 0.000 | 0.000 | ||
6823 | 2023.10.26 08:00 | modify | 2280 | 0.10 | 181.907 | 184.907 | 179.007 | ||
6824 | 2023.10.26 09:00 | sell | 2281 | 0.10 | 181.672 | 0.000 | 0.000 | ||
6825 | 2023.10.26 09:00 | modify | 2281 | 0.10 | 181.672 | 184.672 | 178.772 | ||
6826 | 2023.10.26 10:00 | sell | 2282 | 0.10 | 181.717 | 0.000 | 0.000 | ||
6827 | 2023.10.26 10:00 | modify | 2282 | 0.10 | 181.717 | 184.717 | 178.817 | ||
6828 | 2023.10.26 11:00 | close | 2282 | 0.10 | 181.494 | 184.717 | 178.817 | 14.25 | 19204.66 |
6829 | 2023.10.26 11:00 | close | 2281 | 0.10 | 181.494 | 184.672 | 178.772 | 11.37 | 19216.03 |
6830 | 2023.10.26 11:00 | close | 2280 | 0.10 | 181.494 | 184.907 | 179.007 | 26.39 | 19242.42 |
6831 | 2023.10.26 11:00 | close | 2279 | 0.10 | 181.494 | 184.675 | 178.775 | 11.56 | 19253.98 |
6832 | 2023.10.26 11:00 | close | 2278 | 0.10 | 181.494 | 184.778 | 178.878 | 18.14 | 19272.12 |
6833 | 2023.10.26 11:00 | close | 2277 | 0.10 | 181.494 | 184.710 | 178.810 | 13.80 | 19285.92 |
6834 | 2023.10.26 11:00 | close | 2276 | 0.10 | 181.494 | 184.710 | 178.810 | 13.80 | 19299.72 |
6835 | 2023.10.26 11:00 | close | 2275 | 0.10 | 181.494 | 184.756 | 178.856 | 16.74 | 19316.46 |
6836 | 2023.10.26 11:00 | close | 2274 | 0.10 | 181.494 | 184.721 | 178.821 | 14.50 | 19330.96 |
6837 | 2023.10.26 11:00 | close | 2273 | 0.10 | 181.494 | 184.597 | 178.697 | 6.58 | 19337.54 |
6838 | 2023.10.26 11:00 | close | 2272 | 0.10 | 181.494 | 184.644 | 178.744 | 9.58 | 19347.12 |
6839 | 2023.10.26 11:00 | close | 2271 | 0.10 | 181.494 | 184.861 | 178.961 | 16.10 | 19363.22 |
6840 | 2023.10.26 11:00 | close | 2270 | 0.10 | 181.494 | 184.984 | 179.084 | 23.96 | 19387.18 |
6841 | 2023.10.26 11:00 | close | 2269 | 0.10 | 181.494 | 185.030 | 179.130 | 26.90 | 19414.07 |
6842 | 2023.10.26 11:00 | close | 2268 | 0.10 | 181.494 | 184.865 | 178.965 | 16.35 | 19430.42 |
6843 | 2023.10.26 11:00 | close | 2267 | 0.10 | 181.494 | 184.856 | 178.956 | 15.78 | 19446.20 |
6844 | 2023.10.26 11:00 | close | 2266 | 0.10 | 181.494 | 184.683 | 178.783 | 4.72 | 19450.91 |
6845 | 2023.10.26 11:00 | close | 2265 | 0.10 | 181.494 | 184.753 | 178.853 | 9.20 | 19460.11 |
6846 | 2023.10.26 11:00 | close | 2264 | 0.10 | 181.494 | 184.707 | 178.807 | 6.26 | 19466.37 |
6847 | 2023.10.26 11:00 | buy | 2283 | 0.10 | 181.494 | 0.000 | 0.000 | ||
6848 | 2023.10.26 11:00 | modify | 2283 | 0.10 | 181.494 | 178.494 | 184.394 | ||
6849 | 2023.10.26 12:00 | buy | 2284 | 0.10 | 181.835 | 0.000 | 0.000 | ||
6850 | 2023.10.26 12:00 | modify | 2284 | 0.10 | 181.835 | 178.835 | 184.735 | ||
6851 | 2023.10.26 13:00 | buy | 2285 | 0.10 | 182.145 | 0.000 | 0.000 | ||
6852 | 2023.10.26 13:00 | modify | 2285 | 0.10 | 182.145 | 179.145 | 185.045 | ||
6853 | 2023.10.26 14:00 | buy | 2286 | 0.10 | 182.171 | 0.000 | 0.000 | ||
6854 | 2023.10.26 14:00 | modify | 2286 | 0.10 | 182.171 | 179.171 | 185.071 | ||
6855 | 2023.10.26 15:00 | buy | 2287 | 0.10 | 182.354 | 0.000 | 0.000 | ||
6856 | 2023.10.26 15:00 | modify | 2287 | 0.10 | 182.354 | 179.354 | 185.254 | ||
6857 | 2023.10.26 16:00 | buy | 2288 | 0.10 | 182.240 | 0.000 | 0.000 | ||
6858 | 2023.10.26 16:00 | modify | 2288 | 0.10 | 182.240 | 179.240 | 185.140 | ||
6859 | 2023.10.26 17:00 | buy | 2289 | 0.10 | 182.106 | 0.000 | 0.000 | ||
6860 | 2023.10.26 17:00 | modify | 2289 | 0.10 | 182.106 | 179.106 | 185.006 | ||
6861 | 2023.10.27 00:00 | buy | 2290 | 0.10 | 182.517 | 0.000 | 0.000 | ||
6862 | 2023.10.27 00:00 | modify | 2290 | 0.10 | 182.517 | 179.517 | 185.417 | ||
6863 | 2023.10.27 01:00 | buy | 2291 | 0.10 | 182.396 | 0.000 | 0.000 | ||
6864 | 2023.10.27 01:00 | modify | 2291 | 0.10 | 182.396 | 179.396 | 185.296 | ||
6865 | 2023.10.27 02:00 | buy | 2292 | 0.10 | 182.316 | 0.000 | 0.000 | ||
6866 | 2023.10.27 02:00 | modify | 2292 | 0.10 | 182.316 | 179.316 | 185.216 | ||
6867 | 2023.10.27 03:00 | buy | 2293 | 0.10 | 182.288 | 0.000 | 0.000 | ||
6868 | 2023.10.27 03:00 | modify | 2293 | 0.10 | 182.288 | 179.288 | 185.188 | ||
6869 | 2023.10.27 04:00 | close | 2293 | 0.10 | 182.265 | 179.288 | 185.188 | -1.47 | 19464.90 |
6870 | 2023.10.27 04:00 | close | 2292 | 0.10 | 182.265 | 179.316 | 185.216 | -3.26 | 19461.64 |
6871 | 2023.10.27 04:00 | close | 2291 | 0.10 | 182.265 | 179.396 | 185.296 | -8.37 | 19453.27 |
6872 | 2023.10.27 04:00 | close | 2290 | 0.10 | 182.265 | 179.517 | 185.417 | -16.10 | 19437.17 |
6873 | 2023.10.27 04:00 | close | 2289 | 0.10 | 182.265 | 179.106 | 185.006 | 11.18 | 19448.35 |
6874 | 2023.10.27 04:00 | close | 2288 | 0.10 | 182.265 | 179.240 | 185.140 | 2.62 | 19450.98 |
6875 | 2023.10.27 04:00 | close | 2287 | 0.10 | 182.265 | 179.354 | 185.254 | -4.66 | 19446.32 |
6876 | 2023.10.27 04:00 | close | 2286 | 0.10 | 182.265 | 179.171 | 185.071 | 7.03 | 19453.36 |
6877 | 2023.10.27 04:00 | close | 2285 | 0.10 | 182.265 | 179.145 | 185.045 | 8.69 | 19462.05 |
6878 | 2023.10.27 04:00 | close | 2284 | 0.10 | 182.265 | 178.835 | 184.735 | 28.50 | 19490.56 |
6879 | 2023.10.27 04:00 | close | 2283 | 0.10 | 182.265 | 178.494 | 184.394 | 50.29 | 19540.85 |
6880 | 2023.10.27 04:00 | sell | 2294 | 0.10 | 182.265 | 0.000 | 0.000 | ||
6881 | 2023.10.27 04:00 | modify | 2294 | 0.10 | 182.265 | 185.265 | 179.365 | ||
6882 | 2023.10.27 05:00 | sell | 2295 | 0.10 | 182.263 | 0.000 | 0.000 | ||
6883 | 2023.10.27 05:00 | modify | 2295 | 0.10 | 182.263 | 185.263 | 179.363 | ||
6884 | 2023.10.27 06:00 | sell | 2296 | 0.10 | 182.155 | 0.000 | 0.000 | ||
6885 | 2023.10.27 06:00 | modify | 2296 | 0.10 | 182.155 | 185.155 | 179.255 | ||
6886 | 2023.10.27 07:00 | sell | 2297 | 0.10 | 182.030 | 0.000 | 0.000 | ||
6887 | 2023.10.27 07:00 | modify | 2297 | 0.10 | 182.030 | 185.030 | 179.130 | ||
6888 | 2023.10.27 08:00 | sell | 2298 | 0.10 | 181.966 | 0.000 | 0.000 | ||
6889 | 2023.10.27 08:00 | modify | 2298 | 0.10 | 181.966 | 184.966 | 179.066 | ||
6890 | 2023.10.27 09:00 | sell | 2299 | 0.10 | 182.010 | 0.000 | 0.000 | ||
6891 | 2023.10.27 09:00 | modify | 2299 | 0.10 | 182.010 | 185.010 | 179.110 | ||
6892 | 2023.10.27 10:00 | sell | 2300 | 0.10 | 182.060 | 0.000 | 0.000 | ||
6893 | 2023.10.27 10:00 | modify | 2300 | 0.10 | 182.060 | 185.060 | 179.160 | ||
6894 | 2023.10.27 11:00 | sell | 2301 | 0.10 | 181.941 | 0.000 | 0.000 | ||
6895 | 2023.10.27 11:00 | modify | 2301 | 0.10 | 181.941 | 184.941 | 179.041 | ||
6896 | 2023.10.27 12:00 | sell | 2302 | 0.10 | 181.726 | 0.000 | 0.000 | ||
6897 | 2023.10.27 12:00 | modify | 2302 | 0.10 | 181.726 | 184.726 | 178.826 | ||
6898 | 2023.10.27 13:00 | sell | 2303 | 0.10 | 181.806 | 0.000 | 0.000 | ||
6899 | 2023.10.27 13:00 | modify | 2303 | 0.10 | 181.806 | 184.806 | 178.906 | ||
6900 | 2023.10.27 14:00 | sell | 2304 | 0.10 | 181.782 | 0.000 | 0.000 | ||
6901 | 2023.10.27 14:00 | modify | 2304 | 0.10 | 181.782 | 184.782 | 178.882 | ||
6902 | 2023.10.27 15:00 | sell | 2305 | 0.10 | 181.693 | 0.000 | 0.000 | ||
6903 | 2023.10.27 15:00 | modify | 2305 | 0.10 | 181.693 | 184.693 | 178.793 | ||
6904 | 2023.10.27 16:00 | sell | 2306 | 0.10 | 181.767 | 0.000 | 0.000 | ||
6905 | 2023.10.27 16:00 | modify | 2306 | 0.10 | 181.767 | 184.767 | 178.867 | ||
6906 | 2023.10.27 17:00 | sell | 2307 | 0.10 | 181.520 | 0.000 | 0.000 | ||
6907 | 2023.10.27 17:00 | modify | 2307 | 0.10 | 181.520 | 184.520 | 178.620 | ||
6908 | 2023.10.30 00:00 | sell | 2308 | 0.10 | 181.363 | 0.000 | 0.000 | ||
6909 | 2023.10.30 00:00 | modify | 2308 | 0.10 | 181.363 | 184.363 | 178.463 | ||
6910 | 2023.10.30 01:00 | sell | 2309 | 0.10 | 181.412 | 0.000 | 0.000 | ||
6911 | 2023.10.30 01:00 | modify | 2309 | 0.10 | 181.412 | 184.412 | 178.512 | ||
6912 | 2023.10.30 02:00 | sell | 2310 | 0.10 | 181.399 | 0.000 | 0.000 | ||
6913 | 2023.10.30 02:00 | modify | 2310 | 0.10 | 181.399 | 184.399 | 178.499 | ||
6914 | 2023.10.30 03:00 | sell | 2311 | 0.10 | 181.261 | 0.000 | 0.000 | ||
6915 | 2023.10.30 03:00 | modify | 2311 | 0.10 | 181.261 | 184.261 | 178.361 | ||
6916 | 2023.10.30 04:00 | sell | 2312 | 0.10 | 181.295 | 0.000 | 0.000 | ||
6917 | 2023.10.30 04:00 | modify | 2312 | 0.10 | 181.295 | 184.295 | 178.395 | ||
6918 | 2023.10.30 05:00 | close | 2312 | 0.10 | 181.241 | 184.295 | 178.395 | 3.45 | 19544.30 |
6919 | 2023.10.30 05:00 | close | 2311 | 0.10 | 181.241 | 184.261 | 178.361 | 1.28 | 19545.58 |
6920 | 2023.10.30 05:00 | close | 2310 | 0.10 | 181.241 | 184.399 | 178.499 | 10.10 | 19555.68 |
6921 | 2023.10.30 05:00 | close | 2309 | 0.10 | 181.241 | 184.412 | 178.512 | 10.93 | 19566.61 |
6922 | 2023.10.30 05:00 | close | 2308 | 0.10 | 181.241 | 184.363 | 178.463 | 7.80 | 19574.41 |
6923 | 2023.10.30 05:00 | close | 2307 | 0.10 | 181.241 | 184.520 | 178.620 | 15.38 | 19589.79 |
6924 | 2023.10.30 05:00 | close | 2306 | 0.10 | 181.241 | 184.767 | 178.867 | 31.16 | 19620.95 |
6925 | 2023.10.30 05:00 | close | 2305 | 0.10 | 181.241 | 184.693 | 178.793 | 26.43 | 19647.38 |
6926 | 2023.10.30 05:00 | close | 2304 | 0.10 | 181.241 | 184.782 | 178.882 | 32.12 | 19679.50 |
6927 | 2023.10.30 05:00 | close | 2303 | 0.10 | 181.241 | 184.806 | 178.906 | 33.65 | 19713.14 |
6928 | 2023.10.30 05:00 | close | 2302 | 0.10 | 181.241 | 184.726 | 178.826 | 28.54 | 19741.68 |
6929 | 2023.10.30 05:00 | close | 2301 | 0.10 | 181.241 | 184.941 | 179.041 | 42.28 | 19783.96 |
6930 | 2023.10.30 05:00 | close | 2300 | 0.10 | 181.241 | 185.060 | 179.160 | 49.88 | 19833.84 |
6931 | 2023.10.30 05:00 | close | 2299 | 0.10 | 181.241 | 185.010 | 179.110 | 46.69 | 19880.53 |
6932 | 2023.10.30 05:00 | close | 2298 | 0.10 | 181.241 | 184.966 | 179.066 | 43.88 | 19924.41 |
6933 | 2023.10.30 05:00 | close | 2297 | 0.10 | 181.241 | 185.030 | 179.130 | 47.97 | 19972.38 |
6934 | 2023.10.30 05:00 | close | 2296 | 0.10 | 181.241 | 185.155 | 179.255 | 55.95 | 20028.33 |
6935 | 2023.10.30 05:00 | close | 2295 | 0.10 | 181.241 | 185.263 | 179.363 | 62.85 | 20091.18 |
6936 | 2023.10.30 05:00 | close | 2294 | 0.10 | 181.241 | 185.265 | 179.365 | 62.98 | 20154.16 |
6937 | 2023.10.30 05:00 | buy | 2313 | 0.10 | 181.241 | 0.000 | 0.000 | ||
6938 | 2023.10.30 05:00 | modify | 2313 | 0.10 | 181.241 | 178.241 | 184.141 | ||
6939 | 2023.10.30 06:00 | buy | 2314 | 0.10 | 181.310 | 0.000 | 0.000 | ||
6940 | 2023.10.30 06:00 | modify | 2314 | 0.10 | 181.310 | 178.310 | 184.210 | ||
6941 | 2023.10.30 07:00 | buy | 2315 | 0.10 | 181.318 | 0.000 | 0.000 | ||
6942 | 2023.10.30 07:00 | modify | 2315 | 0.10 | 181.318 | 178.318 | 184.218 | ||
6943 | 2023.10.30 08:00 | close | 2315 | 0.10 | 180.880 | 178.318 | 184.218 | -27.99 | 20126.17 |
6944 | 2023.10.30 08:00 | close | 2314 | 0.10 | 180.880 | 178.310 | 184.210 | -27.48 | 20098.69 |
6945 | 2023.10.30 08:00 | close | 2313 | 0.10 | 180.880 | 178.241 | 184.141 | -23.07 | 20075.62 |
6946 | 2023.10.30 08:00 | sell | 2316 | 0.10 | 180.880 | 0.000 | 0.000 | ||
6947 | 2023.10.30 08:00 | modify | 2316 | 0.10 | 180.880 | 183.880 | 177.980 | ||
6948 | 2023.10.30 09:00 | sell | 2317 | 0.10 | 181.056 | 0.000 | 0.000 | ||
6949 | 2023.10.30 09:00 | modify | 2317 | 0.10 | 181.056 | 184.056 | 178.156 | ||
6950 | 2023.10.30 10:00 | sell | 2318 | 0.10 | 181.478 | 0.000 | 0.000 | ||
6951 | 2023.10.30 10:00 | modify | 2318 | 0.10 | 181.478 | 184.478 | 178.578 | ||
6952 | 2023.10.30 11:00 | sell | 2319 | 0.10 | 181.460 | 0.000 | 0.000 | ||
6953 | 2023.10.30 11:00 | modify | 2319 | 0.10 | 181.460 | 184.460 | 178.560 | ||
6954 | 2023.10.30 12:00 | sell | 2320 | 0.10 | 181.579 | 0.000 | 0.000 | ||
6955 | 2023.10.30 12:00 | modify | 2320 | 0.10 | 181.579 | 184.579 | 178.679 | ||
6956 | 2023.10.30 13:00 | close | 2320 | 0.10 | 181.887 | 184.579 | 178.679 | -19.68 | 20055.94 |
6957 | 2023.10.30 13:00 | close | 2319 | 0.10 | 181.887 | 184.460 | 178.560 | -27.28 | 20028.66 |
6958 | 2023.10.30 13:00 | close | 2318 | 0.10 | 181.887 | 184.478 | 178.578 | -26.13 | 20002.53 |
6959 | 2023.10.30 13:00 | close | 2317 | 0.10 | 181.887 | 184.056 | 178.156 | -53.10 | 19949.43 |
6960 | 2023.10.30 13:00 | close | 2316 | 0.10 | 181.887 | 183.880 | 177.980 | -64.34 | 19885.09 |
6961 | 2023.10.30 13:00 | buy | 2321 | 0.10 | 181.887 | 0.000 | 0.000 | ||
6962 | 2023.10.30 13:00 | modify | 2321 | 0.10 | 181.887 | 178.887 | 184.787 | ||
6963 | 2023.10.30 14:00 | buy | 2322 | 0.10 | 181.815 | 0.000 | 0.000 | ||
6964 | 2023.10.30 14:00 | modify | 2322 | 0.10 | 181.815 | 178.815 | 184.715 | ||
6965 | 2023.10.30 15:00 | buy | 2323 | 0.10 | 181.042 | 0.000 | 0.000 | ||
6966 | 2023.10.30 15:00 | modify | 2323 | 0.10 | 181.042 | 178.042 | 183.942 | ||
6967 | 2023.10.30 16:00 | buy | 2324 | 0.10 | 181.164 | 0.000 | 0.000 | ||
6968 | 2023.10.30 16:00 | modify | 2324 | 0.10 | 181.164 | 178.164 | 184.064 | ||
6969 | 2023.10.30 17:00 | buy | 2325 | 0.10 | 181.074 | 0.000 | 0.000 | ||
6970 | 2023.10.30 17:00 | modify | 2325 | 0.10 | 181.074 | 178.074 | 183.974 | ||
6971 | 2023.10.31 00:00 | close | 2325 | 0.10 | 181.352 | 178.074 | 183.974 | 18.79 | 19903.88 |
6972 | 2023.10.31 00:00 | close | 2324 | 0.10 | 181.352 | 178.164 | 184.064 | 13.04 | 19916.93 |
6973 | 2023.10.31 00:00 | close | 2323 | 0.10 | 181.352 | 178.042 | 183.942 | 20.83 | 19937.76 |
6974 | 2023.10.31 00:00 | close | 2322 | 0.10 | 181.352 | 178.815 | 184.715 | -28.56 | 19909.20 |
6975 | 2023.10.31 00:00 | close | 2321 | 0.10 | 181.352 | 178.887 | 184.787 | -33.16 | 19876.05 |
6976 | 2023.10.31 00:00 | sell | 2326 | 0.10 | 181.352 | 0.000 | 0.000 | ||
6977 | 2023.10.31 00:00 | modify | 2326 | 0.10 | 181.352 | 184.352 | 178.452 | ||
6978 | 2023.10.31 01:00 | close | 2326 | 0.10 | 181.720 | 184.352 | 178.452 | -23.52 | 19852.53 |
6979 | 2023.10.31 01:00 | buy | 2327 | 0.10 | 181.720 | 0.000 | 0.000 | ||
6980 | 2023.10.31 01:00 | modify | 2327 | 0.10 | 181.720 | 178.720 | 184.620 | ||
6981 | 2023.10.31 02:00 | buy | 2328 | 0.10 | 181.709 | 0.000 | 0.000 | ||
6982 | 2023.10.31 02:00 | modify | 2328 | 0.10 | 181.709 | 178.709 | 184.609 | ||
6983 | 2023.10.31 03:00 | buy | 2329 | 0.10 | 181.568 | 0.000 | 0.000 | ||
6984 | 2023.10.31 03:00 | modify | 2329 | 0.10 | 181.568 | 178.568 | 184.468 | ||
6985 | 2023.10.31 04:00 | buy | 2330 | 0.10 | 182.070 | 0.000 | 0.000 | ||
6986 | 2023.10.31 04:00 | modify | 2330 | 0.10 | 182.070 | 179.070 | 184.970 | ||
6987 | 2023.10.31 05:00 | buy | 2331 | 0.10 | 182.314 | 0.000 | 0.000 | ||
6988 | 2023.10.31 05:00 | modify | 2331 | 0.10 | 182.314 | 179.314 | 185.214 | ||
6989 | 2023.10.31 06:00 | buy | 2332 | 0.10 | 182.531 | 0.000 | 0.000 | ||
6990 | 2023.10.31 06:00 | modify | 2332 | 0.10 | 182.531 | 179.531 | 185.431 | ||
6991 | 2023.10.31 07:00 | buy | 2333 | 0.10 | 182.514 | 0.000 | 0.000 | ||
6992 | 2023.10.31 07:00 | modify | 2333 | 0.10 | 182.514 | 179.514 | 185.414 | ||
6993 | 2023.10.31 08:00 | buy | 2334 | 0.10 | 182.716 | 0.000 | 0.000 | ||
6994 | 2023.10.31 08:00 | modify | 2334 | 0.10 | 182.716 | 179.716 | 185.616 | ||
6995 | 2023.10.31 09:00 | buy | 2335 | 0.10 | 183.111 | 0.000 | 0.000 | ||
6996 | 2023.10.31 09:00 | modify | 2335 | 0.10 | 183.111 | 180.111 | 186.011 | ||
6997 | 2023.10.31 10:00 | buy | 2336 | 0.10 | 183.722 | 0.000 | 0.000 | ||
6998 | 2023.10.31 10:00 | modify | 2336 | 0.10 | 183.722 | 180.722 | 186.622 | ||
6999 | 2023.10.31 11:00 | buy | 2337 | 0.10 | 183.833 | 0.000 | 0.000 | ||
7000 | 2023.10.31 11:00 | modify | 2337 | 0.10 | 183.833 | 180.833 | 186.733 | ||
7001 | 2023.10.31 12:00 | buy | 2338 | 0.10 | 183.623 | 0.000 | 0.000 | ||
7002 | 2023.10.31 12:00 | modify | 2338 | 0.10 | 183.623 | 180.623 | 186.523 | ||
7003 | 2023.10.31 13:00 | buy | 2339 | 0.10 | 183.555 | 0.000 | 0.000 | ||
7004 | 2023.10.31 13:00 | modify | 2339 | 0.10 | 183.555 | 180.555 | 186.455 | ||
7005 | 2023.10.31 14:00 | buy | 2340 | 0.10 | 183.305 | 0.000 | 0.000 | ||
7006 | 2023.10.31 14:00 | modify | 2340 | 0.10 | 183.305 | 180.305 | 186.205 | ||
7007 | 2023.10.31 15:00 | buy | 2341 | 0.10 | 183.628 | 0.000 | 0.000 | ||
7008 | 2023.10.31 15:00 | modify | 2341 | 0.10 | 183.628 | 180.628 | 186.528 | ||
7009 | 2023.10.31 16:00 | buy | 2342 | 0.10 | 183.804 | 0.000 | 0.000 | ||
7010 | 2023.10.31 16:00 | modify | 2342 | 0.10 | 183.804 | 180.804 | 186.704 | ||
7011 | 2023.10.31 17:00 | buy | 2343 | 0.10 | 184.110 | 0.000 | 0.000 | ||
7012 | 2023.10.31 17:00 | modify | 2343 | 0.10 | 184.110 | 181.110 | 187.010 | ||
7013 | 2023.11.01 00:00 | buy | 2344 | 0.10 | 183.891 | 0.000 | 0.000 | ||
7014 | 2023.11.01 00:00 | modify | 2344 | 0.10 | 183.891 | 180.891 | 186.791 | ||
7015 | 2023.11.01 01:00 | buy | 2345 | 0.10 | 183.784 | 0.000 | 0.000 | ||
7016 | 2023.11.01 01:00 | modify | 2345 | 0.10 | 183.784 | 180.784 | 186.684 | ||
7017 | 2023.11.01 02:00 | buy | 2346 | 0.10 | 183.709 | 0.000 | 0.000 | ||
7018 | 2023.11.01 02:00 | modify | 2346 | 0.10 | 183.709 | 180.709 | 186.609 | ||
7019 | 2023.11.01 03:00 | close | 2346 | 0.10 | 183.607 | 180.709 | 186.609 | -6.52 | 19846.01 |
7020 | 2023.11.01 03:00 | close | 2345 | 0.10 | 183.607 | 180.784 | 186.684 | -11.31 | 19834.70 |
7021 | 2023.11.01 03:00 | close | 2344 | 0.10 | 183.607 | 180.891 | 186.791 | -18.15 | 19816.55 |
7022 | 2023.11.01 03:00 | close | 2343 | 0.10 | 183.607 | 181.110 | 187.010 | -31.12 | 19785.43 |
7023 | 2023.11.01 03:00 | close | 2342 | 0.10 | 183.607 | 180.804 | 186.704 | -11.57 | 19773.87 |
7024 | 2023.11.01 03:00 | close | 2341 | 0.10 | 183.607 | 180.628 | 186.528 | -0.32 | 19773.55 |
7025 | 2023.11.01 03:00 | close | 2340 | 0.10 | 183.607 | 180.305 | 186.205 | 20.32 | 19793.88 |
7026 | 2023.11.01 03:00 | close | 2339 | 0.10 | 183.607 | 180.555 | 186.455 | 4.34 | 19798.22 |
7027 | 2023.11.01 03:00 | close | 2338 | 0.10 | 183.607 | 180.623 | 186.523 | 0.00 | 19798.23 |
7028 | 2023.11.01 03:00 | close | 2337 | 0.10 | 183.607 | 180.833 | 186.733 | -13.42 | 19784.81 |
7029 | 2023.11.01 03:00 | close | 2336 | 0.10 | 183.607 | 180.722 | 186.622 | -6.33 | 19778.49 |
7030 | 2023.11.01 03:00 | close | 2335 | 0.10 | 183.607 | 180.111 | 186.011 | 32.71 | 19811.20 |
7031 | 2023.11.01 03:00 | close | 2334 | 0.10 | 183.607 | 179.716 | 185.616 | 57.95 | 19869.16 |
7032 | 2023.11.01 03:00 | close | 2333 | 0.10 | 183.607 | 179.514 | 185.414 | 70.86 | 19940.02 |
7033 | 2023.11.01 03:00 | close | 2332 | 0.10 | 183.607 | 179.531 | 185.431 | 69.78 | 20009.81 |
7034 | 2023.11.01 03:00 | close | 2331 | 0.10 | 183.607 | 179.314 | 185.214 | 83.64 | 20093.45 |
7035 | 2023.11.01 03:00 | close | 2330 | 0.10 | 183.607 | 179.070 | 184.970 | 99.23 | 20192.69 |
7036 | 2023.11.01 03:00 | close | 2329 | 0.10 | 183.607 | 178.568 | 184.468 | 131.31 | 20324.00 |
7037 | 2023.11.01 03:00 | close | 2328 | 0.10 | 183.607 | 178.709 | 184.609 | 122.30 | 20446.31 |
7038 | 2023.11.01 03:00 | close | 2327 | 0.10 | 183.607 | 178.720 | 184.620 | 121.60 | 20567.91 |
7039 | 2023.11.01 03:00 | sell | 2347 | 0.10 | 183.607 | 0.000 | 0.000 | ||
7040 | 2023.11.01 03:00 | modify | 2347 | 0.10 | 183.607 | 186.607 | 180.707 | ||
7041 | 2023.11.01 04:00 | sell | 2348 | 0.10 | 183.682 | 0.000 | 0.000 | ||
7042 | 2023.11.01 04:00 | modify | 2348 | 0.10 | 183.682 | 186.682 | 180.782 | ||
7043 | 2023.11.01 05:00 | sell | 2349 | 0.10 | 183.664 | 0.000 | 0.000 | ||
7044 | 2023.11.01 05:00 | modify | 2349 | 0.10 | 183.664 | 186.664 | 180.764 | ||
7045 | 2023.11.01 06:00 | sell | 2350 | 0.10 | 183.628 | 0.000 | 0.000 | ||
7046 | 2023.11.01 06:00 | modify | 2350 | 0.10 | 183.628 | 186.628 | 180.728 | ||
7047 | 2023.11.01 07:00 | sell | 2351 | 0.10 | 183.711 | 0.000 | 0.000 | ||
7048 | 2023.11.01 07:00 | modify | 2351 | 0.10 | 183.711 | 186.711 | 180.811 | ||
7049 | 2023.11.01 08:00 | sell | 2352 | 0.10 | 183.950 | 0.000 | 0.000 | ||
7050 | 2023.11.01 08:00 | modify | 2352 | 0.10 | 183.950 | 186.950 | 181.050 | ||
7051 | 2023.11.01 09:00 | sell | 2353 | 0.10 | 183.636 | 0.000 | 0.000 | ||
7052 | 2023.11.01 09:00 | modify | 2353 | 0.10 | 183.636 | 186.636 | 180.736 | ||
7053 | 2023.11.01 10:00 | sell | 2354 | 0.10 | 183.564 | 0.000 | 0.000 | ||
7054 | 2023.11.01 10:00 | modify | 2354 | 0.10 | 183.564 | 186.564 | 180.664 | ||
7055 | 2023.11.01 11:00 | sell | 2355 | 0.10 | 183.526 | 0.000 | 0.000 | ||
7056 | 2023.11.01 11:00 | modify | 2355 | 0.10 | 183.526 | 186.526 | 180.626 | ||
7057 | 2023.11.01 12:00 | sell | 2356 | 0.10 | 183.379 | 0.000 | 0.000 | ||
7058 | 2023.11.01 12:00 | modify | 2356 | 0.10 | 183.379 | 186.379 | 180.479 | ||
7059 | 2023.11.01 13:00 | sell | 2357 | 0.10 | 183.254 | 0.000 | 0.000 | ||
7060 | 2023.11.01 13:00 | modify | 2357 | 0.10 | 183.254 | 186.254 | 180.354 | ||
7061 | 2023.11.01 14:00 | sell | 2358 | 0.10 | 183.103 | 0.000 | 0.000 | ||
7062 | 2023.11.01 14:00 | modify | 2358 | 0.10 | 183.103 | 186.103 | 180.203 | ||
7063 | 2023.11.01 15:00 | sell | 2359 | 0.10 | 183.465 | 0.000 | 0.000 | ||
7064 | 2023.11.01 15:00 | modify | 2359 | 0.10 | 183.465 | 186.465 | 180.565 | ||
7065 | 2023.11.01 16:00 | sell | 2360 | 0.10 | 183.056 | 0.000 | 0.000 | ||
7066 | 2023.11.01 16:00 | modify | 2360 | 0.10 | 183.056 | 186.056 | 180.156 | ||
7067 | 2023.11.01 17:00 | sell | 2361 | 0.10 | 183.116 | 0.000 | 0.000 | ||
7068 | 2023.11.01 17:00 | modify | 2361 | 0.10 | 183.116 | 186.116 | 180.216 | ||
7069 | 2023.11.02 00:00 | close | 2361 | 0.10 | 183.452 | 186.116 | 180.216 | -28.82 | 20539.09 |
7070 | 2023.11.02 00:00 | close | 2360 | 0.10 | 183.452 | 186.056 | 180.156 | -32.65 | 20506.44 |
7071 | 2023.11.02 00:00 | close | 2359 | 0.10 | 183.452 | 186.465 | 180.565 | -6.52 | 20499.91 |
7072 | 2023.11.02 00:00 | close | 2358 | 0.10 | 183.452 | 186.103 | 180.203 | -29.65 | 20470.26 |
7073 | 2023.11.02 00:00 | close | 2357 | 0.10 | 183.452 | 186.254 | 180.354 | -20.00 | 20450.26 |
7074 | 2023.11.02 00:00 | close | 2356 | 0.10 | 183.452 | 186.379 | 180.479 | -12.01 | 20438.24 |
7075 | 2023.11.02 00:00 | close | 2355 | 0.10 | 183.452 | 186.526 | 180.626 | -2.62 | 20435.62 |
7076 | 2023.11.02 00:00 | close | 2354 | 0.10 | 183.452 | 186.564 | 180.664 | -0.19 | 20435.43 |
7077 | 2023.11.02 00:00 | close | 2353 | 0.10 | 183.452 | 186.636 | 180.736 | 4.41 | 20439.83 |
7078 | 2023.11.02 00:00 | close | 2352 | 0.10 | 183.452 | 186.950 | 181.050 | 24.47 | 20464.30 |
7079 | 2023.11.02 00:00 | close | 2351 | 0.10 | 183.452 | 186.711 | 180.811 | 9.20 | 20473.50 |
7080 | 2023.11.02 00:00 | close | 2350 | 0.10 | 183.452 | 186.628 | 180.728 | 3.90 | 20477.39 |
7081 | 2023.11.02 00:00 | close | 2349 | 0.10 | 183.452 | 186.664 | 180.764 | 6.20 | 20483.59 |
7082 | 2023.11.02 00:00 | close | 2348 | 0.10 | 183.452 | 186.682 | 180.782 | 7.35 | 20490.94 |
7083 | 2023.11.02 00:00 | close | 2347 | 0.10 | 183.452 | 186.607 | 180.707 | 2.56 | 20493.49 |
7084 | 2023.11.02 00:00 | buy | 2362 | 0.10 | 183.452 | 0.000 | 0.000 | ||
7085 | 2023.11.02 00:00 | modify | 2362 | 0.10 | 183.452 | 180.452 | 186.352 | ||
7086 | 2023.11.02 01:00 | buy | 2363 | 0.10 | 183.360 | 0.000 | 0.000 | ||
7087 | 2023.11.02 01:00 | modify | 2363 | 0.10 | 183.360 | 180.360 | 186.260 | ||
7088 | 2023.11.02 02:00 | buy | 2364 | 0.10 | 183.285 | 0.000 | 0.000 | ||
7089 | 2023.11.02 02:00 | modify | 2364 | 0.10 | 183.285 | 180.285 | 186.185 | ||
7090 | 2023.11.02 03:00 | close | 2364 | 0.10 | 183.192 | 180.285 | 186.185 | -5.95 | 20487.54 |
7091 | 2023.11.02 03:00 | close | 2363 | 0.10 | 183.192 | 180.360 | 186.260 | -10.74 | 20476.80 |
7092 | 2023.11.02 03:00 | close | 2362 | 0.10 | 183.192 | 180.452 | 186.352 | -16.62 | 20460.18 |
7093 | 2023.11.02 03:00 | sell | 2365 | 0.10 | 183.192 | 0.000 | 0.000 | ||
7094 | 2023.11.02 03:00 | modify | 2365 | 0.10 | 183.192 | 186.192 | 180.292 | ||
7095 | 2023.11.02 04:00 | close | 2365 | 0.10 | 183.343 | 186.192 | 180.292 | -9.65 | 20450.53 |
7096 | 2023.11.02 04:00 | buy | 2366 | 0.10 | 183.343 | 0.000 | 0.000 | ||
7097 | 2023.11.02 04:00 | modify | 2366 | 0.10 | 183.343 | 180.343 | 186.243 | ||
7098 | 2023.11.02 05:00 | buy | 2367 | 0.10 | 183.236 | 0.000 | 0.000 | ||
7099 | 2023.11.02 05:00 | modify | 2367 | 0.10 | 183.236 | 180.236 | 186.136 | ||
7100 | 2023.11.02 06:00 | buy | 2368 | 0.10 | 183.335 | 0.000 | 0.000 | ||
7101 | 2023.11.02 06:00 | modify | 2368 | 0.10 | 183.335 | 180.335 | 186.235 | ||
7102 | 2023.11.02 07:00 | close | 2368 | 0.10 | 183.166 | 180.335 | 186.235 | -10.80 | 20439.73 |
7103 | 2023.11.02 07:00 | close | 2367 | 0.10 | 183.166 | 180.236 | 186.136 | -4.47 | 20435.26 |
7104 | 2023.11.02 07:00 | close | 2366 | 0.10 | 183.166 | 180.343 | 186.243 | -11.31 | 20423.95 |
7105 | 2023.11.02 07:00 | sell | 2369 | 0.10 | 183.166 | 0.000 | 0.000 | ||
7106 | 2023.11.02 07:00 | modify | 2369 | 0.10 | 183.166 | 186.166 | 180.266 | ||
7107 | 2023.11.02 08:00 | sell | 2370 | 0.10 | 183.000 | 0.000 | 0.000 | ||
7108 | 2023.11.02 08:00 | modify | 2370 | 0.10 | 183.000 | 186.000 | 180.100 | ||
7109 | 2023.11.02 09:00 | sell | 2371 | 0.10 | 182.940 | 0.000 | 0.000 | ||
7110 | 2023.11.02 09:00 | modify | 2371 | 0.10 | 182.940 | 185.940 | 180.040 | ||
7111 | 2023.11.02 10:00 | sell | 2372 | 0.10 | 183.139 | 0.000 | 0.000 | ||
7112 | 2023.11.02 10:00 | modify | 2372 | 0.10 | 183.139 | 186.139 | 180.239 | ||
7113 | 2023.11.02 11:00 | sell | 2373 | 0.10 | 183.296 | 0.000 | 0.000 | ||
7114 | 2023.11.02 11:00 | modify | 2373 | 0.10 | 183.296 | 186.296 | 180.396 | ||
7115 | 2023.11.02 12:00 | sell | 2374 | 0.10 | 183.347 | 0.000 | 0.000 | ||
7116 | 2023.11.02 12:00 | modify | 2374 | 0.10 | 183.347 | 186.347 | 180.447 | ||
7117 | 2023.11.02 13:00 | sell | 2375 | 0.10 | 183.204 | 0.000 | 0.000 | ||
7118 | 2023.11.02 13:00 | modify | 2375 | 0.10 | 183.204 | 186.204 | 180.304 | ||
7119 | 2023.11.02 14:00 | sell | 2376 | 0.10 | 183.255 | 0.000 | 0.000 | ||
7120 | 2023.11.02 14:00 | modify | 2376 | 0.10 | 183.255 | 186.255 | 180.355 | ||
7121 | 2023.11.02 15:00 | sell | 2377 | 0.10 | 183.083 | 0.000 | 0.000 | ||
7122 | 2023.11.02 15:00 | modify | 2377 | 0.10 | 183.083 | 186.083 | 180.183 | ||
7123 | 2023.11.02 16:00 | sell | 2378 | 0.10 | 183.179 | 0.000 | 0.000 | ||
7124 | 2023.11.02 16:00 | modify | 2378 | 0.10 | 183.179 | 186.179 | 180.279 | ||
7125 | 2023.11.02 17:00 | close | 2378 | 0.10 | 183.363 | 186.179 | 180.279 | -11.76 | 20412.19 |
7126 | 2023.11.02 17:00 | close | 2377 | 0.10 | 183.363 | 186.083 | 180.183 | -17.89 | 20394.30 |
7127 | 2023.11.02 17:00 | close | 2376 | 0.10 | 183.363 | 186.255 | 180.355 | -6.90 | 20387.40 |
7128 | 2023.11.02 17:00 | close | 2375 | 0.10 | 183.363 | 186.204 | 180.304 | -10.16 | 20377.24 |
7129 | 2023.11.02 17:00 | close | 2374 | 0.10 | 183.363 | 186.347 | 180.447 | -1.03 | 20376.21 |
7130 | 2023.11.02 17:00 | close | 2373 | 0.10 | 183.363 | 186.296 | 180.396 | -4.28 | 20371.93 |
7131 | 2023.11.02 17:00 | close | 2372 | 0.10 | 183.363 | 186.139 | 180.239 | -14.32 | 20357.61 |
7132 | 2023.11.02 17:00 | close | 2371 | 0.10 | 183.363 | 185.940 | 180.040 | -27.03 | 20330.58 |
7133 | 2023.11.02 17:00 | close | 2370 | 0.10 | 183.363 | 186.000 | 180.100 | -23.20 | 20307.38 |
7134 | 2023.11.02 17:00 | close | 2369 | 0.10 | 183.363 | 186.166 | 180.266 | -12.59 | 20294.79 |
7135 | 2023.11.02 17:00 | buy | 2379 | 0.10 | 183.363 | 0.000 | 0.000 | ||
7136 | 2023.11.02 17:00 | modify | 2379 | 0.10 | 183.363 | 180.363 | 186.263 | ||
7137 | 2023.11.03 00:00 | buy | 2380 | 0.10 | 183.479 | 0.000 | 0.000 | ||
7138 | 2023.11.03 00:00 | modify | 2380 | 0.10 | 183.479 | 180.479 | 186.379 | ||
7139 | 2023.11.03 01:00 | buy | 2381 | 0.10 | 183.354 | 0.000 | 0.000 | ||
7140 | 2023.11.03 01:00 | modify | 2381 | 0.10 | 183.354 | 180.354 | 186.254 | ||
7141 | 2023.11.03 02:00 | buy | 2382 | 0.10 | 183.435 | 0.000 | 0.000 | ||
7142 | 2023.11.03 02:00 | modify | 2382 | 0.10 | 183.435 | 180.435 | 186.335 | ||
7143 | 2023.11.03 03:00 | buy | 2383 | 0.10 | 183.528 | 0.000 | 0.000 | ||
7144 | 2023.11.03 03:00 | modify | 2383 | 0.10 | 183.528 | 180.528 | 186.428 | ||
7145 | 2023.11.03 04:00 | buy | 2384 | 0.10 | 183.454 | 0.000 | 0.000 | ||
7146 | 2023.11.03 04:00 | modify | 2384 | 0.10 | 183.454 | 180.454 | 186.354 | ||
7147 | 2023.11.03 05:00 | close | 2384 | 0.10 | 183.341 | 180.454 | 186.354 | -7.22 | 20287.57 |
7148 | 2023.11.03 05:00 | close | 2383 | 0.10 | 183.341 | 180.528 | 186.428 | -11.95 | 20275.62 |
7149 | 2023.11.03 05:00 | close | 2382 | 0.10 | 183.341 | 180.435 | 186.335 | -6.01 | 20269.61 |
7150 | 2023.11.03 05:00 | close | 2381 | 0.10 | 183.341 | 180.354 | 186.254 | -0.83 | 20268.78 |
7151 | 2023.11.03 05:00 | close | 2380 | 0.10 | 183.341 | 180.479 | 186.379 | -8.82 | 20259.96 |
7152 | 2023.11.03 05:00 | close | 2379 | 0.10 | 183.341 | 180.363 | 186.263 | -0.39 | 20259.58 |
7153 | 2023.11.03 05:00 | sell | 2385 | 0.10 | 183.341 | 0.000 | 0.000 | ||
7154 | 2023.11.03 05:00 | modify | 2385 | 0.10 | 183.341 | 186.341 | 180.441 | ||
7155 | 2023.11.03 06:00 | sell | 2386 | 0.10 | 183.442 | 0.000 | 0.000 | ||
7156 | 2023.11.03 06:00 | modify | 2386 | 0.10 | 183.442 | 186.442 | 180.542 | ||
7157 | 2023.11.03 07:00 | sell | 2387 | 0.10 | 183.446 | 0.000 | 0.000 | ||
7158 | 2023.11.03 07:00 | modify | 2387 | 0.10 | 183.446 | 186.446 | 180.546 | ||
7159 | 2023.11.03 08:00 | sell | 2388 | 0.10 | 183.405 | 0.000 | 0.000 | ||
7160 | 2023.11.03 08:00 | modify | 2388 | 0.10 | 183.405 | 186.405 | 180.505 | ||
7161 | 2023.11.03 09:00 | sell | 2389 | 0.10 | 183.388 | 0.000 | 0.000 | ||
7162 | 2023.11.03 09:00 | modify | 2389 | 0.10 | 183.388 | 186.388 | 180.488 | ||
7163 | 2023.11.03 10:00 | sell | 2390 | 0.10 | 183.585 | 0.000 | 0.000 | ||
7164 | 2023.11.03 10:00 | modify | 2390 | 0.10 | 183.585 | 186.585 | 180.685 | ||
7165 | 2023.11.03 11:00 | sell | 2391 | 0.10 | 183.599 | 0.000 | 0.000 | ||
7166 | 2023.11.03 11:00 | modify | 2391 | 0.10 | 183.599 | 186.599 | 180.699 | ||
7167 | 2023.11.03 12:00 | close | 2391 | 0.10 | 183.656 | 186.599 | 180.699 | -3.64 | 20255.94 |
7168 | 2023.11.03 12:00 | close | 2390 | 0.10 | 183.656 | 186.585 | 180.685 | -4.54 | 20251.40 |
7169 | 2023.11.03 12:00 | close | 2389 | 0.10 | 183.656 | 186.388 | 180.488 | -17.13 | 20234.27 |
7170 | 2023.11.03 12:00 | close | 2388 | 0.10 | 183.656 | 186.405 | 180.505 | -16.04 | 20218.23 |
7171 | 2023.11.03 12:00 | close | 2387 | 0.10 | 183.656 | 186.446 | 180.546 | -13.42 | 20204.81 |
7172 | 2023.11.03 12:00 | close | 2386 | 0.10 | 183.656 | 186.442 | 180.542 | -13.68 | 20191.13 |
7173 | 2023.11.03 12:00 | close | 2385 | 0.10 | 183.656 | 186.341 | 180.441 | -20.13 | 20171.00 |
7174 | 2023.11.03 12:00 | buy | 2392 | 0.10 | 183.656 | 0.000 | 0.000 | ||
7175 | 2023.11.03 12:00 | modify | 2392 | 0.10 | 183.656 | 180.656 | 186.556 | ||
7176 | 2023.11.03 13:00 | buy | 2393 | 0.10 | 183.987 | 0.000 | 0.000 | ||
7177 | 2023.11.03 13:00 | modify | 2393 | 0.10 | 183.987 | 180.987 | 186.887 | ||
7178 | 2023.11.03 14:00 | buy | 2394 | 0.10 | 184.201 | 0.000 | 0.000 | ||
7179 | 2023.11.03 14:00 | modify | 2394 | 0.10 | 184.201 | 181.201 | 187.101 | ||
7180 | 2023.11.03 15:00 | buy | 2395 | 0.10 | 184.525 | 0.000 | 0.000 | ||
7181 | 2023.11.03 15:00 | modify | 2395 | 0.10 | 184.525 | 181.525 | 187.425 | ||
7182 | 2023.11.03 16:00 | buy | 2396 | 0.10 | 184.819 | 0.000 | 0.000 | ||
7183 | 2023.11.03 16:00 | modify | 2396 | 0.10 | 184.819 | 181.819 | 187.719 | ||
7184 | 2023.11.03 17:00 | buy | 2397 | 0.10 | 184.941 | 0.000 | 0.000 | ||
7185 | 2023.11.03 17:00 | modify | 2397 | 0.10 | 184.941 | 181.941 | 187.841 | ||
7186 | 2023.11.06 00:00 | buy | 2398 | 0.10 | 184.938 | 0.000 | 0.000 | ||
7187 | 2023.11.06 00:00 | modify | 2398 | 0.10 | 184.938 | 181.938 | 187.838 | ||
7188 | 2023.11.06 01:00 | buy | 2399 | 0.10 | 184.966 | 0.000 | 0.000 | ||
7189 | 2023.11.06 01:00 | modify | 2399 | 0.10 | 184.966 | 181.966 | 187.866 | ||
7190 | 2023.11.06 02:00 | buy | 2400 | 0.10 | 184.998 | 0.000 | 0.000 | ||
7191 | 2023.11.06 02:00 | modify | 2400 | 0.10 | 184.998 | 181.998 | 187.898 | ||
7192 | 2023.11.06 03:00 | buy | 2401 | 0.10 | 185.221 | 0.000 | 0.000 | ||
7193 | 2023.11.06 03:00 | modify | 2401 | 0.10 | 185.221 | 182.221 | 188.121 | ||
7194 | 2023.11.06 04:00 | buy | 2402 | 0.10 | 185.131 | 0.000 | 0.000 | ||
7195 | 2023.11.06 04:00 | modify | 2402 | 0.10 | 185.131 | 182.131 | 188.031 | ||
7196 | 2023.11.06 05:00 | buy | 2403 | 0.10 | 185.070 | 0.000 | 0.000 | ||
7197 | 2023.11.06 05:00 | modify | 2403 | 0.10 | 185.070 | 182.070 | 187.970 | ||
7198 | 2023.11.06 06:00 | buy | 2404 | 0.10 | 185.140 | 0.000 | 0.000 | ||
7199 | 2023.11.06 06:00 | modify | 2404 | 0.10 | 185.140 | 182.140 | 188.040 | ||
7200 | 2023.11.06 07:00 | buy | 2405 | 0.10 | 185.269 | 0.000 | 0.000 | ||
7201 | 2023.11.06 07:00 | modify | 2405 | 0.10 | 185.269 | 182.269 | 188.169 | ||
7202 | 2023.11.06 08:00 | buy | 2406 | 0.10 | 185.438 | 0.000 | 0.000 | ||
7203 | 2023.11.06 08:00 | modify | 2406 | 0.10 | 185.438 | 182.438 | 188.338 | ||
7204 | 2023.11.06 09:00 | buy | 2407 | 0.10 | 185.573 | 0.000 | 0.000 | ||
7205 | 2023.11.06 09:00 | modify | 2407 | 0.10 | 185.573 | 182.573 | 188.473 | ||
7206 | 2023.11.06 10:00 | buy | 2408 | 0.10 | 185.609 | 0.000 | 0.000 | ||
7207 | 2023.11.06 10:00 | modify | 2408 | 0.10 | 185.609 | 182.609 | 188.509 | ||
7208 | 2023.11.06 11:00 | buy | 2409 | 0.10 | 185.831 | 0.000 | 0.000 | ||
7209 | 2023.11.06 11:00 | modify | 2409 | 0.10 | 185.831 | 182.831 | 188.731 | ||
7210 | 2023.11.06 12:00 | buy | 2410 | 0.10 | 185.922 | 0.000 | 0.000 | ||
7211 | 2023.11.06 12:00 | modify | 2410 | 0.10 | 185.922 | 182.922 | 188.822 | ||
7212 | 2023.11.06 13:00 | buy | 2411 | 0.10 | 185.630 | 0.000 | 0.000 | ||
7213 | 2023.11.06 13:00 | modify | 2411 | 0.10 | 185.630 | 182.630 | 188.530 | ||
7214 | 2023.11.06 14:00 | buy | 2412 | 0.10 | 185.571 | 0.000 | 0.000 | ||
7215 | 2023.11.06 14:00 | modify | 2412 | 0.10 | 185.571 | 182.571 | 188.471 | ||
7216 | 2023.11.06 15:00 | buy | 2413 | 0.10 | 185.580 | 0.000 | 0.000 | ||
7217 | 2023.11.06 15:00 | modify | 2413 | 0.10 | 185.580 | 182.580 | 188.480 | ||
7218 | 2023.11.06 16:00 | buy | 2414 | 0.10 | 185.548 | 0.000 | 0.000 | ||
7219 | 2023.11.06 16:00 | modify | 2414 | 0.10 | 185.548 | 182.548 | 188.448 | ||
7220 | 2023.11.06 17:00 | buy | 2415 | 0.10 | 185.602 | 0.000 | 0.000 | ||
7221 | 2023.11.06 17:00 | modify | 2415 | 0.10 | 185.602 | 182.602 | 188.502 | ||
7222 | 2023.11.07 00:00 | close | 2415 | 0.10 | 185.125 | 182.602 | 188.502 | -29.46 | 20141.54 |
7223 | 2023.11.07 00:00 | close | 2414 | 0.10 | 185.125 | 182.548 | 188.448 | -26.01 | 20115.54 |
7224 | 2023.11.07 00:00 | close | 2413 | 0.10 | 185.125 | 182.580 | 188.480 | -28.06 | 20087.48 |
7225 | 2023.11.07 00:00 | close | 2412 | 0.10 | 185.125 | 182.571 | 188.471 | -27.48 | 20060.01 |
7226 | 2023.11.07 00:00 | close | 2411 | 0.10 | 185.125 | 182.630 | 188.530 | -31.25 | 20028.76 |
7227 | 2023.11.07 00:00 | close | 2410 | 0.10 | 185.125 | 182.922 | 188.822 | -49.91 | 19978.86 |
7228 | 2023.11.07 00:00 | close | 2409 | 0.10 | 185.125 | 182.831 | 188.731 | -44.10 | 19934.76 |
7229 | 2023.11.07 00:00 | close | 2408 | 0.10 | 185.125 | 182.609 | 188.509 | -29.91 | 19904.86 |
7230 | 2023.11.07 00:00 | close | 2407 | 0.10 | 185.125 | 182.573 | 188.473 | -27.61 | 19877.25 |
7231 | 2023.11.07 00:00 | close | 2406 | 0.10 | 185.125 | 182.438 | 188.338 | -18.98 | 19858.28 |
7232 | 2023.11.07 00:00 | close | 2405 | 0.10 | 185.125 | 182.269 | 188.169 | -8.18 | 19850.10 |
7233 | 2023.11.07 00:00 | close | 2404 | 0.10 | 185.125 | 182.140 | 188.040 | 0.06 | 19850.17 |
7234 | 2023.11.07 00:00 | close | 2403 | 0.10 | 185.125 | 182.070 | 187.970 | 4.53 | 19854.70 |
7235 | 2023.11.07 00:00 | close | 2402 | 0.10 | 185.125 | 182.131 | 188.031 | 0.63 | 19855.34 |
7236 | 2023.11.07 00:00 | close | 2401 | 0.10 | 185.125 | 182.221 | 188.121 | -5.12 | 19850.22 |
7237 | 2023.11.07 00:00 | close | 2400 | 0.10 | 185.125 | 181.998 | 187.898 | 9.13 | 19859.36 |
7238 | 2023.11.07 00:00 | close | 2399 | 0.10 | 185.125 | 181.966 | 187.866 | 11.18 | 19870.54 |
7239 | 2023.11.07 00:00 | close | 2398 | 0.10 | 185.125 | 181.938 | 187.838 | 12.97 | 19883.52 |
7240 | 2023.11.07 00:00 | close | 2397 | 0.10 | 185.125 | 181.941 | 187.841 | 13.81 | 19897.33 |
7241 | 2023.11.07 00:00 | close | 2396 | 0.10 | 185.125 | 181.819 | 187.719 | 21.60 | 19918.93 |
7242 | 2023.11.07 00:00 | close | 2395 | 0.10 | 185.125 | 181.525 | 187.425 | 40.39 | 19959.32 |
7243 | 2023.11.07 00:00 | close | 2394 | 0.10 | 185.125 | 181.201 | 187.101 | 61.09 | 20020.41 |
7244 | 2023.11.07 00:00 | close | 2393 | 0.10 | 185.125 | 180.987 | 186.887 | 74.77 | 20095.18 |
7245 | 2023.11.07 00:00 | close | 2392 | 0.10 | 185.125 | 180.656 | 186.556 | 95.92 | 20191.10 |
7246 | 2023.11.07 00:00 | sell | 2416 | 0.10 | 185.125 | 0.000 | 0.000 | ||
7247 | 2023.11.07 00:00 | modify | 2416 | 0.10 | 185.125 | 188.125 | 182.225 | ||
7248 | 2023.11.07 01:00 | sell | 2417 | 0.10 | 185.115 | 0.000 | 0.000 | ||
7249 | 2023.11.07 01:00 | modify | 2417 | 0.10 | 185.115 | 188.115 | 182.215 | ||
7250 | 2023.11.07 02:00 | sell | 2418 | 0.10 | 185.177 | 0.000 | 0.000 | ||
7251 | 2023.11.07 02:00 | modify | 2418 | 0.10 | 185.177 | 188.177 | 182.277 | ||
7252 | 2023.11.07 03:00 | sell | 2419 | 0.10 | 185.231 | 0.000 | 0.000 | ||
7253 | 2023.11.07 03:00 | modify | 2419 | 0.10 | 185.231 | 188.231 | 182.331 | ||
7254 | 2023.11.07 04:00 | sell | 2420 | 0.10 | 185.246 | 0.000 | 0.000 | ||
7255 | 2023.11.07 04:00 | modify | 2420 | 0.10 | 185.246 | 188.246 | 182.346 | ||
7256 | 2023.11.07 05:00 | sell | 2421 | 0.10 | 185.257 | 0.000 | 0.000 | ||
7257 | 2023.11.07 05:00 | modify | 2421 | 0.10 | 185.257 | 188.257 | 182.357 | ||
7258 | 2023.11.07 06:00 | sell | 2422 | 0.10 | 185.352 | 0.000 | 0.000 | ||
7259 | 2023.11.07 06:00 | modify | 2422 | 0.10 | 185.352 | 188.352 | 182.452 | ||
7260 | 2023.11.07 07:00 | close | 2422 | 0.10 | 185.302 | 188.352 | 182.452 | 3.19 | 20194.29 |
7261 | 2023.11.07 07:00 | close | 2421 | 0.10 | 185.302 | 188.257 | 182.357 | -2.88 | 20191.41 |
7262 | 2023.11.07 07:00 | close | 2420 | 0.10 | 185.302 | 188.246 | 182.346 | -3.58 | 20187.83 |
7263 | 2023.11.07 07:00 | close | 2419 | 0.10 | 185.302 | 188.231 | 182.331 | -4.54 | 20183.29 |
7264 | 2023.11.07 07:00 | close | 2418 | 0.10 | 185.302 | 188.177 | 182.277 | -7.99 | 20175.30 |
7265 | 2023.11.07 07:00 | close | 2417 | 0.10 | 185.302 | 188.115 | 182.215 | -11.95 | 20163.35 |
7266 | 2023.11.07 07:00 | close | 2416 | 0.10 | 185.302 | 188.125 | 182.225 | -11.31 | 20152.04 |
7267 | 2023.11.07 07:00 | buy | 2423 | 0.10 | 185.302 | 0.000 | 0.000 | ||
7268 | 2023.11.07 07:00 | modify | 2423 | 0.10 | 185.302 | 182.302 | 188.202 | ||
7269 | 2023.11.07 08:00 | buy | 2424 | 0.10 | 185.354 | 0.000 | 0.000 | ||
7270 | 2023.11.07 08:00 | modify | 2424 | 0.10 | 185.354 | 182.354 | 188.254 | ||
7271 | 2023.11.07 09:00 | buy | 2425 | 0.10 | 185.340 | 0.000 | 0.000 | ||
7272 | 2023.11.07 09:00 | modify | 2425 | 0.10 | 185.340 | 182.340 | 188.240 | ||
7273 | 2023.11.07 10:00 | buy | 2426 | 0.10 | 185.115 | 0.000 | 0.000 | ||
7274 | 2023.11.07 10:00 | modify | 2426 | 0.10 | 185.115 | 182.115 | 188.015 | ||
7275 | 2023.11.07 11:00 | buy | 2427 | 0.10 | 184.911 | 0.000 | 0.000 | ||
7276 | 2023.11.07 11:00 | modify | 2427 | 0.10 | 184.911 | 181.911 | 187.811 | ||
7277 | 2023.11.07 12:00 | close | 2427 | 0.10 | 184.827 | 181.911 | 187.811 | -5.37 | 20146.67 |
7278 | 2023.11.07 12:00 | close | 2426 | 0.10 | 184.827 | 182.115 | 188.015 | -18.40 | 20128.27 |
7279 | 2023.11.07 12:00 | close | 2425 | 0.10 | 184.827 | 182.340 | 188.240 | -32.78 | 20095.49 |
7280 | 2023.11.07 12:00 | close | 2424 | 0.10 | 184.827 | 182.354 | 188.254 | -33.68 | 20061.81 |
7281 | 2023.11.07 12:00 | close | 2423 | 0.10 | 184.827 | 182.302 | 188.202 | -30.35 | 20031.46 |
7282 | 2023.11.07 12:00 | sell | 2428 | 0.10 | 184.827 | 0.000 | 0.000 | ||
7283 | 2023.11.07 12:00 | modify | 2428 | 0.10 | 184.827 | 187.827 | 181.927 | ||
7284 | 2023.11.07 13:00 | sell | 2429 | 0.10 | 185.105 | 0.000 | 0.000 | ||
7285 | 2023.11.07 13:00 | modify | 2429 | 0.10 | 185.105 | 188.105 | 182.205 | ||
7286 | 2023.11.07 14:00 | sell | 2430 | 0.10 | 185.213 | 0.000 | 0.000 | ||
7287 | 2023.11.07 14:00 | modify | 2430 | 0.10 | 185.213 | 188.213 | 182.313 | ||
7288 | 2023.11.07 15:00 | sell | 2431 | 0.10 | 185.205 | 0.000 | 0.000 | ||
7289 | 2023.11.07 15:00 | modify | 2431 | 0.10 | 185.205 | 188.205 | 182.305 | ||
7290 | 2023.11.07 16:00 | sell | 2432 | 0.10 | 185.087 | 0.000 | 0.000 | ||
7291 | 2023.11.07 16:00 | modify | 2432 | 0.10 | 185.087 | 188.087 | 182.187 | ||
7292 | 2023.11.07 17:00 | sell | 2433 | 0.10 | 184.974 | 0.000 | 0.000 | ||
7293 | 2023.11.07 17:00 | modify | 2433 | 0.10 | 184.974 | 187.974 | 182.074 | ||
7294 | 2023.11.08 00:00 | sell | 2434 | 0.10 | 184.846 | 0.000 | 0.000 | ||
7295 | 2023.11.08 00:00 | modify | 2434 | 0.10 | 184.846 | 187.846 | 181.946 | ||
7296 | 2023.11.08 01:00 | sell | 2435 | 0.10 | 184.970 | 0.000 | 0.000 | ||
7297 | 2023.11.08 01:00 | modify | 2435 | 0.10 | 184.970 | 187.970 | 182.070 | ||
7298 | 2023.11.08 02:00 | sell | 2436 | 0.10 | 184.943 | 0.000 | 0.000 | ||
7299 | 2023.11.08 02:00 | modify | 2436 | 0.10 | 184.943 | 187.943 | 182.043 | ||
7300 | 2023.11.08 03:00 | sell | 2437 | 0.10 | 184.937 | 0.000 | 0.000 | ||
7301 | 2023.11.08 03:00 | modify | 2437 | 0.10 | 184.937 | 187.937 | 182.037 | ||
7302 | 2023.11.08 04:00 | sell | 2438 | 0.10 | 184.811 | 0.000 | 0.000 | ||
7303 | 2023.11.08 04:00 | modify | 2438 | 0.10 | 184.811 | 187.811 | 181.911 | ||
7304 | 2023.11.08 05:00 | close | 2438 | 0.10 | 184.911 | 187.811 | 181.911 | -6.39 | 20025.07 |
7305 | 2023.11.08 05:00 | close | 2437 | 0.10 | 184.911 | 187.937 | 182.037 | 1.66 | 20026.73 |
7306 | 2023.11.08 05:00 | close | 2436 | 0.10 | 184.911 | 187.943 | 182.043 | 2.04 | 20028.77 |
7307 | 2023.11.08 05:00 | close | 2435 | 0.10 | 184.911 | 187.970 | 182.070 | 3.77 | 20032.54 |
7308 | 2023.11.08 05:00 | close | 2434 | 0.10 | 184.911 | 187.846 | 181.946 | -4.16 | 20028.38 |
7309 | 2023.11.08 05:00 | close | 2433 | 0.10 | 184.911 | 187.974 | 182.074 | 1.57 | 20029.95 |
7310 | 2023.11.08 05:00 | close | 2432 | 0.10 | 184.911 | 188.087 | 182.187 | 8.79 | 20038.73 |
7311 | 2023.11.08 05:00 | close | 2431 | 0.10 | 184.911 | 188.205 | 182.305 | 16.33 | 20055.06 |
7312 | 2023.11.08 05:00 | close | 2430 | 0.10 | 184.911 | 188.213 | 182.313 | 16.84 | 20071.90 |
7313 | 2023.11.08 05:00 | close | 2429 | 0.10 | 184.911 | 188.105 | 182.205 | 9.94 | 20081.84 |
7314 | 2023.11.08 05:00 | close | 2428 | 0.10 | 184.911 | 187.827 | 181.927 | -7.82 | 20074.02 |
7315 | 2023.11.08 05:00 | buy | 2439 | 0.10 | 184.911 | 0.000 | 0.000 | ||
7316 | 2023.11.08 05:00 | modify | 2439 | 0.10 | 184.911 | 181.911 | 187.811 | ||
7317 | 2023.11.08 06:00 | buy | 2440 | 0.10 | 184.948 | 0.000 | 0.000 | ||
7318 | 2023.11.08 06:00 | modify | 2440 | 0.10 | 184.948 | 181.948 | 187.848 | ||
7319 | 2023.11.08 07:00 | close | 2440 | 0.10 | 184.925 | 181.948 | 187.848 | -1.47 | 20072.55 |
7320 | 2023.11.08 07:00 | close | 2439 | 0.10 | 184.925 | 181.911 | 187.811 | 0.89 | 20073.44 |
7321 | 2023.11.08 07:00 | sell | 2441 | 0.10 | 184.925 | 0.000 | 0.000 | ||
7322 | 2023.11.08 07:00 | modify | 2441 | 0.10 | 184.925 | 187.925 | 182.025 | ||
7323 | 2023.11.08 08:00 | close | 2441 | 0.10 | 184.957 | 187.925 | 182.025 | -2.04 | 20071.40 |
7324 | 2023.11.08 08:00 | buy | 2442 | 0.10 | 184.957 | 0.000 | 0.000 | ||
7325 | 2023.11.08 08:00 | modify | 2442 | 0.10 | 184.957 | 181.957 | 187.857 | ||
7326 | 2023.11.08 09:00 | buy | 2443 | 0.10 | 184.809 | 0.000 | 0.000 | ||
7327 | 2023.11.08 09:00 | modify | 2443 | 0.10 | 184.809 | 181.809 | 187.709 | ||
7328 | 2023.11.08 10:00 | close | 2443 | 0.10 | 184.637 | 181.809 | 187.709 | -10.99 | 20060.41 |
7329 | 2023.11.08 10:00 | close | 2442 | 0.10 | 184.637 | 181.957 | 187.857 | -20.45 | 20039.96 |
7330 | 2023.11.08 10:00 | sell | 2444 | 0.10 | 184.637 | 0.000 | 0.000 | ||
7331 | 2023.11.08 10:00 | modify | 2444 | 0.10 | 184.637 | 187.637 | 181.737 | ||
7332 | 2023.11.08 11:00 | sell | 2445 | 0.10 | 184.788 | 0.000 | 0.000 | ||
7333 | 2023.11.08 11:00 | modify | 2445 | 0.10 | 184.788 | 187.788 | 181.888 | ||
7334 | 2023.11.08 12:00 | sell | 2446 | 0.10 | 184.916 | 0.000 | 0.000 | ||
7335 | 2023.11.08 12:00 | modify | 2446 | 0.10 | 184.916 | 187.916 | 182.016 | ||
7336 | 2023.11.08 13:00 | sell | 2447 | 0.10 | 184.902 | 0.000 | 0.000 | ||
7337 | 2023.11.08 13:00 | modify | 2447 | 0.10 | 184.902 | 187.902 | 182.002 | ||
7338 | 2023.11.08 14:00 | sell | 2448 | 0.10 | 185.064 | 0.000 | 0.000 | ||
7339 | 2023.11.08 14:00 | modify | 2448 | 0.10 | 185.064 | 188.064 | 182.164 | ||
7340 | 2023.11.08 15:00 | close | 2448 | 0.10 | 185.286 | 188.064 | 182.164 | -14.19 | 20025.77 |
7341 | 2023.11.08 15:00 | close | 2447 | 0.10 | 185.286 | 187.902 | 182.002 | -24.54 | 20001.23 |
7342 | 2023.11.08 15:00 | close | 2446 | 0.10 | 185.286 | 187.916 | 182.016 | -23.65 | 19977.58 |
7343 | 2023.11.08 15:00 | close | 2445 | 0.10 | 185.286 | 187.788 | 181.888 | -31.82 | 19945.76 |
7344 | 2023.11.08 15:00 | close | 2444 | 0.10 | 185.286 | 187.637 | 181.737 | -41.47 | 19904.29 |
7345 | 2023.11.08 15:00 | buy | 2449 | 0.10 | 185.286 | 0.000 | 0.000 | ||
7346 | 2023.11.08 15:00 | modify | 2449 | 0.10 | 185.286 | 182.286 | 188.186 | ||
7347 | 2023.11.08 16:00 | buy | 2450 | 0.10 | 185.377 | 0.000 | 0.000 | ||
7348 | 2023.11.08 16:00 | modify | 2450 | 0.10 | 185.377 | 182.377 | 188.277 | ||
7349 | 2023.11.08 17:00 | buy | 2451 | 0.10 | 185.465 | 0.000 | 0.000 | ||
7350 | 2023.11.08 17:00 | modify | 2451 | 0.10 | 185.465 | 182.465 | 188.365 | ||
7351 | 2023.11.09 00:00 | buy | 2452 | 0.10 | 185.357 | 0.000 | 0.000 | ||
7352 | 2023.11.09 00:00 | modify | 2452 | 0.10 | 185.357 | 182.357 | 188.257 | ||
7353 | 2023.11.09 01:00 | buy | 2453 | 0.10 | 185.370 | 0.000 | 0.000 | ||
7354 | 2023.11.09 01:00 | modify | 2453 | 0.10 | 185.370 | 182.370 | 188.270 | ||
7355 | 2023.11.09 02:00 | buy | 2454 | 0.10 | 185.445 | 0.000 | 0.000 | ||
7356 | 2023.11.09 02:00 | modify | 2454 | 0.10 | 185.445 | 182.445 | 188.345 | ||
7357 | 2023.11.09 03:00 | buy | 2455 | 0.10 | 185.433 | 0.000 | 0.000 | ||
7358 | 2023.11.09 03:00 | modify | 2455 | 0.10 | 185.433 | 182.433 | 188.333 | ||
7359 | 2023.11.09 04:00 | close | 2455 | 0.10 | 185.376 | 182.433 | 188.333 | -3.64 | 19900.65 |
7360 | 2023.11.09 04:00 | close | 2454 | 0.10 | 185.376 | 182.445 | 188.345 | -4.41 | 19896.24 |
7361 | 2023.11.09 04:00 | close | 2453 | 0.10 | 185.376 | 182.370 | 188.270 | 0.38 | 19896.62 |
7362 | 2023.11.09 04:00 | close | 2452 | 0.10 | 185.376 | 182.357 | 188.257 | 1.21 | 19897.83 |
7363 | 2023.11.09 04:00 | close | 2451 | 0.10 | 185.376 | 182.465 | 188.365 | -2.62 | 19895.21 |
7364 | 2023.11.09 04:00 | close | 2450 | 0.10 | 185.376 | 182.377 | 188.277 | 3.00 | 19898.22 |
7365 | 2023.11.09 04:00 | close | 2449 | 0.10 | 185.376 | 182.286 | 188.186 | 8.82 | 19907.04 |
7366 | 2023.11.09 04:00 | sell | 2456 | 0.10 | 185.376 | 0.000 | 0.000 | ||
7367 | 2023.11.09 04:00 | modify | 2456 | 0.10 | 185.376 | 188.376 | 182.476 | ||
7368 | 2023.11.09 05:00 | sell | 2457 | 0.10 | 185.413 | 0.000 | 0.000 | ||
7369 | 2023.11.09 05:00 | modify | 2457 | 0.10 | 185.413 | 188.413 | 182.513 | ||
7370 | 2023.11.09 06:00 | sell | 2458 | 0.10 | 185.435 | 0.000 | 0.000 | ||
7371 | 2023.11.09 06:00 | modify | 2458 | 0.10 | 185.435 | 188.435 | 182.535 | ||
7372 | 2023.11.09 07:00 | sell | 2459 | 0.10 | 185.336 | 0.000 | 0.000 | ||
7373 | 2023.11.09 07:00 | modify | 2459 | 0.10 | 185.336 | 188.336 | 182.436 | ||
7374 | 2023.11.09 08:00 | sell | 2460 | 0.10 | 185.346 | 0.000 | 0.000 | ||
7375 | 2023.11.09 08:00 | modify | 2460 | 0.10 | 185.346 | 188.346 | 182.446 | ||
7376 | 2023.11.09 09:00 | sell | 2461 | 0.10 | 185.663 | 0.000 | 0.000 | ||
7377 | 2023.11.09 09:00 | modify | 2461 | 0.10 | 185.663 | 188.663 | 182.763 | ||
7378 | 2023.11.09 10:00 | close | 2461 | 0.10 | 185.811 | 188.663 | 182.763 | -9.46 | 19897.58 |
7379 | 2023.11.09 10:00 | close | 2460 | 0.10 | 185.811 | 188.346 | 182.446 | -29.71 | 19867.87 |
7380 | 2023.11.09 10:00 | close | 2459 | 0.10 | 185.811 | 188.336 | 182.436 | -30.35 | 19837.52 |
7381 | 2023.11.09 10:00 | close | 2458 | 0.10 | 185.811 | 188.435 | 182.535 | -24.02 | 19813.50 |
7382 | 2023.11.09 10:00 | close | 2457 | 0.10 | 185.811 | 188.413 | 182.513 | -25.43 | 19788.07 |
7383 | 2023.11.09 10:00 | close | 2456 | 0.10 | 185.811 | 188.376 | 182.476 | -27.79 | 19760.28 |
7384 | 2023.11.09 10:00 | buy | 2462 | 0.10 | 185.811 | 0.000 | 0.000 | ||
7385 | 2023.11.09 10:00 | modify | 2462 | 0.10 | 185.811 | 182.811 | 188.711 | ||
7386 | 2023.11.09 11:00 | buy | 2463 | 0.10 | 185.522 | 0.000 | 0.000 | ||
7387 | 2023.11.09 11:00 | modify | 2463 | 0.10 | 185.522 | 182.522 | 188.422 | ||
7388 | 2023.11.09 12:00 | buy | 2464 | 0.10 | 185.354 | 0.000 | 0.000 | ||
7389 | 2023.11.09 12:00 | modify | 2464 | 0.10 | 185.354 | 182.354 | 188.254 | ||
7390 | 2023.11.09 13:00 | buy | 2465 | 0.10 | 185.324 | 0.000 | 0.000 | ||
7391 | 2023.11.09 13:00 | modify | 2465 | 0.10 | 185.324 | 182.324 | 188.224 | ||
7392 | 2023.11.09 14:00 | buy | 2466 | 0.10 | 185.301 | 0.000 | 0.000 | ||
7393 | 2023.11.09 14:00 | modify | 2466 | 0.10 | 185.301 | 182.301 | 188.201 | ||
7394 | 2023.11.09 15:00 | close | 2466 | 0.10 | 185.386 | 182.301 | 188.201 | 5.43 | 19765.71 |
7395 | 2023.11.09 15:00 | close | 2465 | 0.10 | 185.386 | 182.324 | 188.224 | 3.96 | 19769.67 |
7396 | 2023.11.09 15:00 | close | 2464 | 0.10 | 185.386 | 182.354 | 188.254 | 2.04 | 19771.71 |
7397 | 2023.11.09 15:00 | close | 2463 | 0.10 | 185.386 | 182.522 | 188.422 | -8.69 | 19763.02 |
7398 | 2023.11.09 15:00 | close | 2462 | 0.10 | 185.386 | 182.811 | 188.711 | -27.16 | 19735.86 |
7399 | 2023.11.09 15:00 | sell | 2467 | 0.10 | 185.386 | 0.000 | 0.000 | ||
7400 | 2023.11.09 15:00 | modify | 2467 | 0.10 | 185.386 | 188.386 | 182.486 | ||
7401 | 2023.11.09 16:00 | sell | 2468 | 0.10 | 185.464 | 0.000 | 0.000 | ||
7402 | 2023.11.09 16:00 | modify | 2468 | 0.10 | 185.464 | 188.464 | 182.564 | ||
7403 | 2023.11.09 17:00 | sell | 2469 | 0.10 | 185.433 | 0.000 | 0.000 | ||
7404 | 2023.11.09 17:00 | modify | 2469 | 0.10 | 185.433 | 188.433 | 182.533 | ||
7405 | 2023.11.10 00:00 | sell | 2470 | 0.10 | 184.878 | 0.000 | 0.000 | ||
7406 | 2023.11.10 00:00 | modify | 2470 | 0.10 | 184.878 | 187.878 | 181.978 | ||
7407 | 2023.11.10 01:00 | sell | 2471 | 0.10 | 184.929 | 0.000 | 0.000 | ||
7408 | 2023.11.10 01:00 | modify | 2471 | 0.10 | 184.929 | 187.929 | 182.029 | ||
7409 | 2023.11.10 02:00 | sell | 2472 | 0.10 | 184.884 | 0.000 | 0.000 | ||
7410 | 2023.11.10 02:00 | modify | 2472 | 0.10 | 184.884 | 187.884 | 181.984 | ||
7411 | 2023.11.10 03:00 | sell | 2473 | 0.10 | 184.898 | 0.000 | 0.000 | ||
7412 | 2023.11.10 03:00 | modify | 2473 | 0.10 | 184.898 | 187.898 | 181.998 | ||
7413 | 2023.11.10 04:00 | sell | 2474 | 0.10 | 184.934 | 0.000 | 0.000 | ||
7414 | 2023.11.10 04:00 | modify | 2474 | 0.10 | 184.934 | 187.934 | 182.034 | ||
7415 | 2023.11.10 05:00 | sell | 2475 | 0.10 | 185.071 | 0.000 | 0.000 | ||
7416 | 2023.11.10 05:00 | modify | 2475 | 0.10 | 185.071 | 188.071 | 182.171 | ||
7417 | 2023.11.10 06:00 | sell | 2476 | 0.10 | 185.087 | 0.000 | 0.000 | ||
7418 | 2023.11.10 06:00 | modify | 2476 | 0.10 | 185.087 | 188.087 | 182.187 | ||
7419 | 2023.11.10 07:00 | close | 2476 | 0.10 | 185.086 | 188.087 | 182.187 | 0.06 | 19735.92 |
7420 | 2023.11.10 07:00 | close | 2475 | 0.10 | 185.086 | 188.071 | 182.171 | -0.96 | 19734.96 |
7421 | 2023.11.10 07:00 | close | 2474 | 0.10 | 185.086 | 187.934 | 182.034 | -9.72 | 19725.24 |
7422 | 2023.11.10 07:00 | close | 2473 | 0.10 | 185.086 | 187.898 | 181.998 | -12.02 | 19713.22 |
7423 | 2023.11.10 07:00 | close | 2472 | 0.10 | 185.086 | 187.884 | 181.984 | -12.91 | 19700.31 |
7424 | 2023.11.10 07:00 | close | 2471 | 0.10 | 185.086 | 187.929 | 182.029 | -10.03 | 19690.28 |
7425 | 2023.11.10 07:00 | close | 2470 | 0.10 | 185.086 | 187.878 | 181.978 | -13.29 | 19676.99 |
7426 | 2023.11.10 07:00 | close | 2469 | 0.10 | 185.086 | 188.433 | 182.533 | 19.72 | 19696.71 |
7427 | 2023.11.10 07:00 | close | 2468 | 0.10 | 185.086 | 188.464 | 182.564 | 21.70 | 19718.41 |
7428 | 2023.11.10 07:00 | close | 2467 | 0.10 | 185.086 | 188.386 | 182.486 | 16.72 | 19735.13 |
7429 | 2023.11.10 07:00 | buy | 2477 | 0.10 | 185.086 | 0.000 | 0.000 | ||
7430 | 2023.11.10 07:00 | modify | 2477 | 0.10 | 185.086 | 182.086 | 187.986 | ||
7431 | 2023.11.10 08:00 | buy | 2478 | 0.10 | 185.126 | 0.000 | 0.000 | ||
7432 | 2023.11.10 08:00 | modify | 2478 | 0.10 | 185.126 | 182.126 | 188.026 | ||
7433 | 2023.11.10 09:00 | buy | 2479 | 0.10 | 185.055 | 0.000 | 0.000 | ||
7434 | 2023.11.10 09:00 | modify | 2479 | 0.10 | 185.055 | 182.055 | 187.955 | ||
7435 | 2023.11.10 10:00 | buy | 2480 | 0.10 | 185.058 | 0.000 | 0.000 | ||
7436 | 2023.11.10 10:00 | modify | 2480 | 0.10 | 185.058 | 182.058 | 187.958 | ||
7437 | 2023.11.10 11:00 | buy | 2481 | 0.10 | 185.180 | 0.000 | 0.000 | ||
7438 | 2023.11.10 11:00 | modify | 2481 | 0.10 | 185.180 | 182.180 | 188.080 | ||
7439 | 2023.11.10 12:00 | buy | 2482 | 0.10 | 184.947 | 0.000 | 0.000 | ||
7440 | 2023.11.10 12:00 | modify | 2482 | 0.10 | 184.947 | 181.947 | 187.847 | ||
7441 | 2023.11.10 13:00 | buy | 2483 | 0.10 | 185.050 | 0.000 | 0.000 | ||
7442 | 2023.11.10 13:00 | modify | 2483 | 0.10 | 185.050 | 182.050 | 187.950 | ||
7443 | 2023.11.10 14:00 | buy | 2484 | 0.10 | 185.055 | 0.000 | 0.000 | ||
7444 | 2023.11.10 14:00 | modify | 2484 | 0.10 | 185.055 | 182.055 | 187.955 | ||
7445 | 2023.11.10 15:00 | buy | 2485 | 0.10 | 184.827 | 0.000 | 0.000 | ||
7446 | 2023.11.10 15:00 | modify | 2485 | 0.10 | 184.827 | 181.827 | 187.727 | ||
7447 | 2023.11.10 16:00 | close | 2485 | 0.10 | 184.737 | 181.827 | 187.727 | -5.75 | 19729.38 |
7448 | 2023.11.10 16:00 | close | 2484 | 0.10 | 184.737 | 182.055 | 187.955 | -20.32 | 19709.06 |
7449 | 2023.11.10 16:00 | close | 2483 | 0.10 | 184.737 | 182.050 | 187.950 | -20.00 | 19689.06 |
7450 | 2023.11.10 16:00 | close | 2482 | 0.10 | 184.737 | 181.947 | 187.847 | -13.42 | 19675.64 |
7451 | 2023.11.10 16:00 | close | 2481 | 0.10 | 184.737 | 182.180 | 188.080 | -28.31 | 19647.33 |
7452 | 2023.11.10 16:00 | close | 2480 | 0.10 | 184.737 | 182.058 | 187.958 | -20.51 | 19626.82 |
7453 | 2023.11.10 16:00 | close | 2479 | 0.10 | 184.737 | 182.055 | 187.955 | -20.32 | 19606.50 |
7454 | 2023.11.10 16:00 | close | 2478 | 0.10 | 184.737 | 182.126 | 188.026 | -24.86 | 19581.64 |
7455 | 2023.11.10 16:00 | close | 2477 | 0.10 | 184.737 | 182.086 | 187.986 | -22.30 | 19559.34 |
7456 | 2023.11.10 16:00 | sell | 2486 | 0.10 | 184.737 | 0.000 | 0.000 | ||
7457 | 2023.11.10 16:00 | modify | 2486 | 0.10 | 184.737 | 187.737 | 181.837 | ||
7458 | 2023.11.10 17:00 | sell | 2487 | 0.10 | 184.951 | 0.000 | 0.000 | ||
7459 | 2023.11.10 17:00 | modify | 2487 | 0.10 | 184.951 | 187.951 | 182.051 | ||
7460 | 2023.11.13 00:00 | close | 2487 | 0.10 | 185.265 | 187.951 | 182.051 | -22.51 | 19536.83 |
7461 | 2023.11.13 00:00 | close | 2486 | 0.10 | 185.265 | 187.737 | 181.837 | -36.18 | 19500.65 |
7462 | 2023.11.13 00:00 | buy | 2488 | 0.10 | 185.265 | 0.000 | 0.000 | ||
7463 | 2023.11.13 00:00 | modify | 2488 | 0.10 | 185.265 | 182.265 | 188.165 | ||
7464 | 2023.11.13 01:00 | buy | 2489 | 0.10 | 185.419 | 0.000 | 0.000 | ||
7465 | 2023.11.13 01:00 | modify | 2489 | 0.10 | 185.419 | 182.419 | 188.319 | ||
7466 | 2023.11.13 02:00 | buy | 2490 | 0.10 | 185.484 | 0.000 | 0.000 | ||
7467 | 2023.11.13 02:00 | modify | 2490 | 0.10 | 185.484 | 182.484 | 188.384 | ||
7468 | 2023.11.13 03:00 | buy | 2491 | 0.10 | 185.546 | 0.000 | 0.000 | ||
7469 | 2023.11.13 03:00 | modify | 2491 | 0.10 | 185.546 | 182.546 | 188.446 | ||
7470 | 2023.11.13 04:00 | buy | 2492 | 0.10 | 185.486 | 0.000 | 0.000 | ||
7471 | 2023.11.13 04:00 | modify | 2492 | 0.10 | 185.486 | 182.486 | 188.386 | ||
7472 | 2023.11.13 05:00 | buy | 2493 | 0.10 | 185.609 | 0.000 | 0.000 | ||
7473 | 2023.11.13 05:00 | modify | 2493 | 0.10 | 185.609 | 182.609 | 188.509 | ||
7474 | 2023.11.13 06:00 | buy | 2494 | 0.10 | 185.654 | 0.000 | 0.000 | ||
7475 | 2023.11.13 06:00 | modify | 2494 | 0.10 | 185.654 | 182.654 | 188.554 | ||
7476 | 2023.11.13 07:00 | buy | 2495 | 0.10 | 185.745 | 0.000 | 0.000 | ||
7477 | 2023.11.13 07:00 | modify | 2495 | 0.10 | 185.745 | 182.745 | 188.645 | ||
7478 | 2023.11.13 08:00 | buy | 2496 | 0.10 | 185.727 | 0.000 | 0.000 | ||
7479 | 2023.11.13 08:00 | modify | 2496 | 0.10 | 185.727 | 182.727 | 188.627 | ||
7480 | 2023.11.13 09:00 | buy | 2497 | 0.10 | 185.861 | 0.000 | 0.000 | ||
7481 | 2023.11.13 09:00 | modify | 2497 | 0.10 | 185.861 | 182.861 | 188.761 | ||
7482 | 2023.11.13 10:00 | buy | 2498 | 0.10 | 185.858 | 0.000 | 0.000 | ||
7483 | 2023.11.13 10:00 | modify | 2498 | 0.10 | 185.858 | 182.858 | 188.758 | ||
7484 | 2023.11.13 11:00 | buy | 2499 | 0.10 | 185.894 | 0.000 | 0.000 | ||
7485 | 2023.11.13 11:00 | modify | 2499 | 0.10 | 185.894 | 182.894 | 188.794 | ||
7486 | 2023.11.13 12:00 | buy | 2500 | 0.10 | 185.902 | 0.000 | 0.000 | ||
7487 | 2023.11.13 12:00 | modify | 2500 | 0.10 | 185.902 | 182.902 | 188.802 | ||
7488 | 2023.11.13 13:00 | buy | 2501 | 0.10 | 185.859 | 0.000 | 0.000 | ||
7489 | 2023.11.13 13:00 | modify | 2501 | 0.10 | 185.859 | 182.859 | 188.759 | ||
7490 | 2023.11.13 14:00 | buy | 2502 | 0.10 | 185.942 | 0.000 | 0.000 | ||
7491 | 2023.11.13 14:00 | modify | 2502 | 0.10 | 185.942 | 182.942 | 188.842 | ||
7492 | 2023.11.13 15:00 | buy | 2503 | 0.10 | 185.922 | 0.000 | 0.000 | ||
7493 | 2023.11.13 15:00 | modify | 2503 | 0.10 | 185.922 | 182.922 | 188.822 | ||
7494 | 2023.11.13 16:00 | buy | 2504 | 0.10 | 185.891 | 0.000 | 0.000 | ||
7495 | 2023.11.13 16:00 | modify | 2504 | 0.10 | 185.891 | 182.891 | 188.791 | ||
7496 | 2023.11.13 17:00 | buy | 2505 | 0.10 | 185.950 | 0.000 | 0.000 | ||
7497 | 2023.11.13 17:00 | modify | 2505 | 0.10 | 185.950 | 182.950 | 188.850 | ||
7498 | 2023.11.14 00:00 | buy | 2506 | 0.10 | 186.251 | 0.000 | 0.000 | ||
7499 | 2023.11.14 00:00 | modify | 2506 | 0.10 | 186.251 | 183.251 | 189.151 | ||
7500 | 2023.11.14 01:00 | buy | 2507 | 0.10 | 186.242 | 0.000 | 0.000 | ||
7501 | 2023.11.14 01:00 | modify | 2507 | 0.10 | 186.242 | 183.242 | 189.142 | ||
7502 | 2023.11.14 02:00 | buy | 2508 | 0.10 | 186.245 | 0.000 | 0.000 | ||
7503 | 2023.11.14 02:00 | modify | 2508 | 0.10 | 186.245 | 183.245 | 189.145 | ||
7504 | 2023.11.14 03:00 | buy | 2509 | 0.10 | 186.236 | 0.000 | 0.000 | ||
7505 | 2023.11.14 03:00 | modify | 2509 | 0.10 | 186.236 | 183.236 | 189.136 | ||
7506 | 2023.11.14 04:00 | buy | 2510 | 0.10 | 186.181 | 0.000 | 0.000 | ||
7507 | 2023.11.14 04:00 | modify | 2510 | 0.10 | 186.181 | 183.181 | 189.081 | ||
7508 | 2023.11.14 05:00 | buy | 2511 | 0.10 | 186.157 | 0.000 | 0.000 | ||
7509 | 2023.11.14 05:00 | modify | 2511 | 0.10 | 186.157 | 183.157 | 189.057 | ||
7510 | 2023.11.14 06:00 | buy | 2512 | 0.10 | 186.161 | 0.000 | 0.000 | ||
7511 | 2023.11.14 06:00 | modify | 2512 | 0.10 | 186.161 | 183.161 | 189.061 | ||
7512 | 2023.11.14 07:00 | close | 2512 | 0.10 | 186.226 | 183.161 | 189.061 | 4.16 | 19504.81 |
7513 | 2023.11.14 07:00 | close | 2511 | 0.10 | 186.226 | 183.157 | 189.057 | 4.41 | 19509.22 |
7514 | 2023.11.14 07:00 | close | 2510 | 0.10 | 186.226 | 183.181 | 189.081 | 2.88 | 19512.10 |
7515 | 2023.11.14 07:00 | close | 2509 | 0.10 | 186.226 | 183.236 | 189.136 | -0.64 | 19511.46 |
7516 | 2023.11.14 07:00 | close | 2508 | 0.10 | 186.226 | 183.245 | 189.145 | -1.21 | 19510.25 |
7517 | 2023.11.14 07:00 | close | 2507 | 0.10 | 186.226 | 183.242 | 189.142 | -1.02 | 19509.23 |
7518 | 2023.11.14 07:00 | close | 2506 | 0.10 | 186.226 | 183.251 | 189.151 | -1.59 | 19507.64 |
7519 | 2023.11.14 07:00 | close | 2505 | 0.10 | 186.226 | 182.950 | 188.850 | 18.66 | 19526.30 |
7520 | 2023.11.14 07:00 | close | 2504 | 0.10 | 186.226 | 182.891 | 188.791 | 22.43 | 19548.74 |
7521 | 2023.11.14 07:00 | close | 2503 | 0.10 | 186.226 | 182.922 | 188.822 | 20.45 | 19569.19 |
7522 | 2023.11.14 07:00 | close | 2502 | 0.10 | 186.226 | 182.942 | 188.842 | 19.17 | 19588.37 |
7523 | 2023.11.14 07:00 | close | 2501 | 0.10 | 186.226 | 182.859 | 188.759 | 24.47 | 19612.84 |
7524 | 2023.11.14 07:00 | close | 2500 | 0.10 | 186.226 | 182.902 | 188.802 | 21.73 | 19634.58 |
7525 | 2023.11.14 07:00 | close | 2499 | 0.10 | 186.226 | 182.894 | 188.794 | 22.24 | 19656.82 |
7526 | 2023.11.14 07:00 | close | 2498 | 0.10 | 186.226 | 182.858 | 188.758 | 24.54 | 19681.37 |
7527 | 2023.11.14 07:00 | close | 2497 | 0.10 | 186.226 | 182.861 | 188.761 | 24.35 | 19705.72 |
7528 | 2023.11.14 07:00 | close | 2496 | 0.10 | 186.226 | 182.727 | 188.627 | 32.91 | 19738.64 |
7529 | 2023.11.14 07:00 | close | 2495 | 0.10 | 186.226 | 182.745 | 188.645 | 31.76 | 19770.40 |
7530 | 2023.11.14 07:00 | close | 2494 | 0.10 | 186.226 | 182.654 | 188.554 | 37.57 | 19807.98 |
7531 | 2023.11.14 07:00 | close | 2493 | 0.10 | 186.226 | 182.609 | 188.509 | 40.45 | 19848.43 |
7532 | 2023.11.14 07:00 | close | 2492 | 0.10 | 186.226 | 182.486 | 188.386 | 48.31 | 19896.75 |
7533 | 2023.11.14 07:00 | close | 2491 | 0.10 | 186.226 | 182.546 | 188.446 | 44.48 | 19941.23 |
7534 | 2023.11.14 07:00 | close | 2490 | 0.10 | 186.226 | 182.484 | 188.384 | 48.44 | 19989.68 |
7535 | 2023.11.14 07:00 | close | 2489 | 0.10 | 186.226 | 182.419 | 188.319 | 52.59 | 20042.27 |
7536 | 2023.11.14 07:00 | close | 2488 | 0.10 | 186.226 | 182.265 | 188.165 | 62.43 | 20104.71 |
7537 | 2023.11.14 07:00 | sell | 2513 | 0.10 | 186.226 | 0.000 | 0.000 | ||
7538 | 2023.11.14 07:00 | modify | 2513 | 0.10 | 186.226 | 189.226 | 183.326 | ||
7539 | 2023.11.14 08:00 | close | 2513 | 0.10 | 186.471 | 189.226 | 183.326 | -15.65 | 20089.06 |
7540 | 2023.11.14 08:00 | buy | 2514 | 0.10 | 186.471 | 0.000 | 0.000 | ||
7541 | 2023.11.14 08:00 | modify | 2514 | 0.10 | 186.471 | 183.471 | 189.371 | ||
7542 | 2023.11.14 09:00 | buy | 2515 | 0.10 | 186.372 | 0.000 | 0.000 | ||
7543 | 2023.11.14 09:00 | modify | 2515 | 0.10 | 186.372 | 183.372 | 189.272 | ||
7544 | 2023.11.14 10:00 | buy | 2516 | 0.10 | 186.662 | 0.000 | 0.000 | ||
7545 | 2023.11.14 10:00 | modify | 2516 | 0.10 | 186.662 | 183.662 | 189.562 | ||
7546 | 2023.11.14 11:00 | buy | 2517 | 0.10 | 186.480 | 0.000 | 0.000 | ||
7547 | 2023.11.14 11:00 | modify | 2517 | 0.10 | 186.480 | 183.480 | 189.380 | ||
7548 | 2023.11.14 12:00 | buy | 2518 | 0.10 | 186.371 | 0.000 | 0.000 | ||
7549 | 2023.11.14 12:00 | modify | 2518 | 0.10 | 186.371 | 183.371 | 189.271 | ||
7550 | 2023.11.14 13:00 | buy | 2519 | 0.10 | 186.515 | 0.000 | 0.000 | ||
7551 | 2023.11.14 13:00 | modify | 2519 | 0.10 | 186.515 | 183.515 | 189.415 | ||
7552 | 2023.11.14 14:00 | buy | 2520 | 0.10 | 187.294 | 0.000 | 0.000 | ||
7553 | 2023.11.14 14:00 | modify | 2520 | 0.10 | 187.294 | 184.294 | 190.194 | ||
7554 | 2023.11.14 15:00 | buy | 2521 | 0.10 | 187.893 | 0.000 | 0.000 | ||
7555 | 2023.11.14 15:00 | modify | 2521 | 0.10 | 187.893 | 184.893 | 190.793 | ||
7556 | 2023.11.14 16:00 | buy | 2522 | 0.10 | 187.905 | 0.000 | 0.000 | ||
7557 | 2023.11.14 16:00 | modify | 2522 | 0.10 | 187.905 | 184.905 | 190.805 | ||
7558 | 2023.11.14 17:00 | buy | 2523 | 0.10 | 188.194 | 0.000 | 0.000 | ||
7559 | 2023.11.14 17:00 | modify | 2523 | 0.10 | 188.194 | 185.194 | 191.094 | ||
7560 | 2023.11.15 00:00 | buy | 2524 | 0.10 | 188.032 | 0.000 | 0.000 | ||
7561 | 2023.11.15 00:00 | modify | 2524 | 0.10 | 188.032 | 185.032 | 190.932 | ||
7562 | 2023.11.15 01:00 | buy | 2525 | 0.10 | 188.063 | 0.000 | 0.000 | ||
7563 | 2023.11.15 01:00 | modify | 2525 | 0.10 | 188.063 | 185.063 | 190.963 | ||
7564 | 2023.11.15 02:00 | buy | 2526 | 0.10 | 188.016 | 0.000 | 0.000 | ||
7565 | 2023.11.15 02:00 | modify | 2526 | 0.10 | 188.016 | 185.016 | 190.916 | ||
7566 | 2023.11.15 03:00 | close | 2526 | 0.10 | 188.160 | 185.016 | 190.916 | 9.20 | 20098.26 |
7567 | 2023.11.15 03:00 | close | 2525 | 0.10 | 188.160 | 185.063 | 190.963 | 6.20 | 20104.46 |
7568 | 2023.11.15 03:00 | close | 2524 | 0.10 | 188.160 | 185.032 | 190.932 | 8.18 | 20112.64 |
7569 | 2023.11.15 03:00 | close | 2523 | 0.10 | 188.160 | 185.194 | 191.094 | -1.15 | 20111.49 |
7570 | 2023.11.15 03:00 | close | 2522 | 0.10 | 188.160 | 184.905 | 190.805 | 17.31 | 20128.81 |
7571 | 2023.11.15 03:00 | close | 2521 | 0.10 | 188.160 | 184.893 | 190.793 | 18.08 | 20146.89 |
7572 | 2023.11.15 03:00 | close | 2520 | 0.10 | 188.160 | 184.294 | 190.194 | 56.36 | 20203.26 |
7573 | 2023.11.15 03:00 | close | 2519 | 0.10 | 188.160 | 183.515 | 189.415 | 106.14 | 20309.40 |
7574 | 2023.11.15 03:00 | close | 2518 | 0.10 | 188.160 | 183.371 | 189.271 | 115.34 | 20424.75 |
7575 | 2023.11.15 03:00 | close | 2517 | 0.10 | 188.160 | 183.480 | 189.380 | 108.37 | 20533.12 |
7576 | 2023.11.15 03:00 | close | 2516 | 0.10 | 188.160 | 183.662 | 189.562 | 96.74 | 20629.87 |
7577 | 2023.11.15 03:00 | close | 2515 | 0.10 | 188.160 | 183.372 | 189.272 | 115.27 | 20745.14 |
7578 | 2023.11.15 03:00 | close | 2514 | 0.10 | 188.160 | 183.471 | 189.371 | 108.95 | 20854.10 |
7579 | 2023.11.15 03:00 | sell | 2527 | 0.10 | 188.160 | 0.000 | 0.000 | ||
7580 | 2023.11.15 03:00 | modify | 2527 | 0.10 | 188.160 | 191.160 | 185.260 | ||
7581 | 2023.11.15 04:00 | sell | 2528 | 0.10 | 188.137 | 0.000 | 0.000 | ||
7582 | 2023.11.15 04:00 | modify | 2528 | 0.10 | 188.137 | 191.137 | 185.237 | ||
7583 | 2023.11.15 05:00 | sell | 2529 | 0.10 | 188.070 | 0.000 | 0.000 | ||
7584 | 2023.11.15 05:00 | modify | 2529 | 0.10 | 188.070 | 191.070 | 185.170 | ||
7585 | 2023.11.15 06:00 | close | 2529 | 0.10 | 188.189 | 191.070 | 185.170 | -7.60 | 20846.50 |
7586 | 2023.11.15 06:00 | close | 2528 | 0.10 | 188.189 | 191.137 | 185.237 | -3.32 | 20843.18 |
7587 | 2023.11.15 06:00 | close | 2527 | 0.10 | 188.189 | 191.160 | 185.260 | -1.85 | 20841.33 |
7588 | 2023.11.15 06:00 | buy | 2530 | 0.10 | 188.189 | 0.000 | 0.000 | ||
7589 | 2023.11.15 06:00 | modify | 2530 | 0.10 | 188.189 | 185.189 | 191.089 | ||
7590 | 2023.11.15 07:00 | buy | 2531 | 0.10 | 188.131 | 0.000 | 0.000 | ||
7591 | 2023.11.15 07:00 | modify | 2531 | 0.10 | 188.131 | 185.131 | 191.031 | ||
7592 | 2023.11.15 08:00 | buy | 2532 | 0.10 | 187.942 | 0.000 | 0.000 | ||
7593 | 2023.11.15 08:00 | modify | 2532 | 0.10 | 187.942 | 184.942 | 190.842 | ||
7594 | 2023.11.15 09:00 | buy | 2533 | 0.10 | 187.608 | 0.000 | 0.000 | ||
7595 | 2023.11.15 09:00 | modify | 2533 | 0.10 | 187.608 | 184.608 | 190.508 | ||
7596 | 2023.11.15 10:00 | close | 2533 | 0.10 | 187.430 | 184.608 | 190.508 | -11.38 | 20829.95 |
7597 | 2023.11.15 10:00 | close | 2532 | 0.10 | 187.430 | 184.942 | 190.842 | -32.72 | 20797.23 |
7598 | 2023.11.15 10:00 | close | 2531 | 0.10 | 187.430 | 185.131 | 191.031 | -44.80 | 20752.43 |
7599 | 2023.11.15 10:00 | close | 2530 | 0.10 | 187.430 | 185.189 | 191.089 | -48.50 | 20703.93 |
7600 | 2023.11.15 10:00 | sell | 2534 | 0.10 | 187.430 | 0.000 | 0.000 | ||
7601 | 2023.11.15 10:00 | modify | 2534 | 0.10 | 187.430 | 190.430 | 184.530 | ||
7602 | 2023.11.15 11:00 | sell | 2535 | 0.10 | 187.498 | 0.000 | 0.000 | ||
7603 | 2023.11.15 11:00 | modify | 2535 | 0.10 | 187.498 | 190.498 | 184.598 | ||
7604 | 2023.11.15 12:00 | sell | 2536 | 0.10 | 187.412 | 0.000 | 0.000 | ||
7605 | 2023.11.15 12:00 | modify | 2536 | 0.10 | 187.412 | 190.412 | 184.512 | ||
7606 | 2023.11.15 13:00 | sell | 2537 | 0.10 | 187.404 | 0.000 | 0.000 | ||
7607 | 2023.11.15 13:00 | modify | 2537 | 0.10 | 187.404 | 190.404 | 184.504 | ||
7608 | 2023.11.15 14:00 | sell | 2538 | 0.10 | 187.596 | 0.000 | 0.000 | ||
7609 | 2023.11.15 14:00 | modify | 2538 | 0.10 | 187.596 | 190.596 | 184.696 | ||
7610 | 2023.11.15 15:00 | sell | 2539 | 0.10 | 187.556 | 0.000 | 0.000 | ||
7611 | 2023.11.15 15:00 | modify | 2539 | 0.10 | 187.556 | 190.556 | 184.656 | ||
7612 | 2023.11.15 16:00 | sell | 2540 | 0.10 | 187.751 | 0.000 | 0.000 | ||
7613 | 2023.11.15 16:00 | modify | 2540 | 0.10 | 187.751 | 190.751 | 184.851 | ||
7614 | 2023.11.15 17:00 | sell | 2541 | 0.10 | 187.779 | 0.000 | 0.000 | ||
7615 | 2023.11.15 17:00 | modify | 2541 | 0.10 | 187.779 | 190.779 | 184.879 | ||
7616 | 2023.11.16 00:00 | close | 2541 | 0.10 | 187.860 | 190.779 | 184.879 | -12.53 | 20691.39 |
7617 | 2023.11.16 00:00 | close | 2540 | 0.10 | 187.860 | 190.751 | 184.851 | -14.31 | 20677.08 |
7618 | 2023.11.16 00:00 | close | 2539 | 0.10 | 187.860 | 190.556 | 184.656 | -26.77 | 20650.31 |
7619 | 2023.11.16 00:00 | close | 2538 | 0.10 | 187.860 | 190.596 | 184.696 | -24.22 | 20626.08 |
7620 | 2023.11.16 00:00 | close | 2537 | 0.10 | 187.860 | 190.404 | 184.504 | -36.49 | 20589.59 |
7621 | 2023.11.16 00:00 | close | 2536 | 0.10 | 187.860 | 190.412 | 184.512 | -35.97 | 20553.62 |
7622 | 2023.11.16 00:00 | close | 2535 | 0.10 | 187.860 | 190.498 | 184.598 | -30.48 | 20523.13 |
7623 | 2023.11.16 00:00 | close | 2534 | 0.10 | 187.860 | 190.430 | 184.530 | -34.82 | 20488.31 |
7624 | 2023.11.16 00:00 | buy | 2542 | 0.10 | 187.860 | 0.000 | 0.000 | ||
7625 | 2023.11.16 00:00 | modify | 2542 | 0.10 | 187.860 | 184.860 | 190.760 | ||
7626 | 2023.11.16 01:00 | buy | 2543 | 0.10 | 187.848 | 0.000 | 0.000 | ||
7627 | 2023.11.16 01:00 | modify | 2543 | 0.10 | 187.848 | 184.848 | 190.748 | ||
7628 | 2023.11.16 02:00 | buy | 2544 | 0.10 | 187.575 | 0.000 | 0.000 | ||
7629 | 2023.11.16 02:00 | modify | 2544 | 0.10 | 187.575 | 184.575 | 190.475 | ||
7630 | 2023.11.16 03:00 | close | 2544 | 0.10 | 187.333 | 184.575 | 190.475 | -15.46 | 20472.85 |
7631 | 2023.11.16 03:00 | close | 2543 | 0.10 | 187.333 | 184.848 | 190.748 | -32.90 | 20439.95 |
7632 | 2023.11.16 03:00 | close | 2542 | 0.10 | 187.333 | 184.860 | 190.760 | -33.67 | 20406.28 |
7633 | 2023.11.16 03:00 | sell | 2545 | 0.10 | 187.333 | 0.000 | 0.000 | ||
7634 | 2023.11.16 03:00 | modify | 2545 | 0.10 | 187.333 | 190.333 | 184.433 | ||
7635 | 2023.11.16 04:00 | sell | 2546 | 0.10 | 187.369 | 0.000 | 0.000 | ||
7636 | 2023.11.16 04:00 | modify | 2546 | 0.10 | 187.369 | 190.369 | 184.469 | ||
7637 | 2023.11.16 05:00 | sell | 2547 | 0.10 | 187.444 | 0.000 | 0.000 | ||
7638 | 2023.11.16 05:00 | modify | 2547 | 0.10 | 187.444 | 190.444 | 184.544 | ||
7639 | 2023.11.16 06:00 | sell | 2548 | 0.10 | 187.540 | 0.000 | 0.000 | ||
7640 | 2023.11.16 06:00 | modify | 2548 | 0.10 | 187.540 | 190.540 | 184.640 | ||
7641 | 2023.11.16 07:00 | sell | 2549 | 0.10 | 187.599 | 0.000 | 0.000 | ||
7642 | 2023.11.16 07:00 | modify | 2549 | 0.10 | 187.599 | 190.599 | 184.699 | ||
7643 | 2023.11.16 08:00 | sell | 2550 | 0.10 | 187.393 | 0.000 | 0.000 | ||
7644 | 2023.11.16 08:00 | modify | 2550 | 0.10 | 187.393 | 190.393 | 184.493 | ||
7645 | 2023.11.16 09:00 | sell | 2551 | 0.10 | 187.579 | 0.000 | 0.000 | ||
7646 | 2023.11.16 09:00 | modify | 2551 | 0.10 | 187.579 | 190.579 | 184.679 | ||
7647 | 2023.11.16 10:00 | sell | 2552 | 0.10 | 187.592 | 0.000 | 0.000 | ||
7648 | 2023.11.16 10:00 | modify | 2552 | 0.10 | 187.592 | 190.592 | 184.692 | ||
7649 | 2023.11.16 11:00 | sell | 2553 | 0.10 | 187.587 | 0.000 | 0.000 | ||
7650 | 2023.11.16 11:00 | modify | 2553 | 0.10 | 187.587 | 190.587 | 184.687 | ||
7651 | 2023.11.16 12:00 | sell | 2554 | 0.10 | 187.573 | 0.000 | 0.000 | ||
7652 | 2023.11.16 12:00 | modify | 2554 | 0.10 | 187.573 | 190.573 | 184.673 | ||
7653 | 2023.11.16 13:00 | sell | 2555 | 0.10 | 187.395 | 0.000 | 0.000 | ||
7654 | 2023.11.16 13:00 | modify | 2555 | 0.10 | 187.395 | 190.395 | 184.495 | ||
7655 | 2023.11.16 14:00 | close | 2555 | 0.10 | 187.461 | 190.395 | 184.495 | -4.22 | 20402.06 |
7656 | 2023.11.16 14:00 | close | 2554 | 0.10 | 187.461 | 190.573 | 184.673 | 7.15 | 20409.21 |
7657 | 2023.11.16 14:00 | close | 2553 | 0.10 | 187.461 | 190.587 | 184.687 | 8.05 | 20417.26 |
7658 | 2023.11.16 14:00 | close | 2552 | 0.10 | 187.461 | 190.592 | 184.692 | 8.37 | 20425.63 |
7659 | 2023.11.16 14:00 | close | 2551 | 0.10 | 187.461 | 190.579 | 184.679 | 7.54 | 20433.17 |
7660 | 2023.11.16 14:00 | close | 2550 | 0.10 | 187.461 | 190.393 | 184.493 | -4.35 | 20428.82 |
7661 | 2023.11.16 14:00 | close | 2549 | 0.10 | 187.461 | 190.599 | 184.699 | 8.81 | 20437.63 |
7662 | 2023.11.16 14:00 | close | 2548 | 0.10 | 187.461 | 190.540 | 184.640 | 5.04 | 20442.67 |
7663 | 2023.11.16 14:00 | close | 2547 | 0.10 | 187.461 | 190.444 | 184.544 | -1.09 | 20441.58 |
7664 | 2023.11.16 14:00 | close | 2546 | 0.10 | 187.461 | 190.369 | 184.469 | -5.88 | 20435.70 |
7665 | 2023.11.16 14:00 | close | 2545 | 0.10 | 187.461 | 190.333 | 184.433 | -8.18 | 20427.52 |
7666 | 2023.11.16 14:00 | buy | 2556 | 0.10 | 187.461 | 0.000 | 0.000 | ||
7667 | 2023.11.16 14:00 | modify | 2556 | 0.10 | 187.461 | 184.461 | 190.361 | ||
7668 | 2023.11.16 15:00 | buy | 2557 | 0.10 | 187.283 | 0.000 | 0.000 | ||
7669 | 2023.11.16 15:00 | modify | 2557 | 0.10 | 187.283 | 184.283 | 190.183 | ||
7670 | 2023.11.16 16:00 | close | 2557 | 0.10 | 187.109 | 184.283 | 190.183 | -11.12 | 20416.40 |
7671 | 2023.11.16 16:00 | close | 2556 | 0.10 | 187.109 | 184.461 | 190.361 | -22.49 | 20393.91 |
7672 | 2023.11.16 16:00 | sell | 2558 | 0.10 | 187.109 | 0.000 | 0.000 | ||
7673 | 2023.11.16 16:00 | modify | 2558 | 0.10 | 187.109 | 190.109 | 184.209 | ||
7674 | 2023.11.16 17:00 | sell | 2559 | 0.10 | 187.039 | 0.000 | 0.000 | ||
7675 | 2023.11.16 17:00 | modify | 2559 | 0.10 | 187.039 | 190.039 | 184.139 | ||
7676 | 2023.11.17 00:00 | sell | 2560 | 0.10 | 187.081 | 0.000 | 0.000 | ||
7677 | 2023.11.17 00:00 | modify | 2560 | 0.10 | 187.081 | 190.081 | 184.181 | ||
7678 | 2023.11.17 01:00 | sell | 2561 | 0.10 | 186.971 | 0.000 | 0.000 | ||
7679 | 2023.11.17 01:00 | modify | 2561 | 0.10 | 186.971 | 189.971 | 184.071 | ||
7680 | 2023.11.17 02:00 | sell | 2562 | 0.10 | 186.963 | 0.000 | 0.000 | ||
7681 | 2023.11.17 02:00 | modify | 2562 | 0.10 | 186.963 | 189.963 | 184.063 | ||
7682 | 2023.11.17 03:00 | sell | 2563 | 0.10 | 186.720 | 0.000 | 0.000 | ||
7683 | 2023.11.17 03:00 | modify | 2563 | 0.10 | 186.720 | 189.720 | 183.820 | ||
7684 | 2023.11.17 04:00 | sell | 2564 | 0.10 | 186.789 | 0.000 | 0.000 | ||
7685 | 2023.11.17 04:00 | modify | 2564 | 0.10 | 186.789 | 189.789 | 183.889 | ||
7686 | 2023.11.17 05:00 | sell | 2565 | 0.10 | 186.790 | 0.000 | 0.000 | ||
7687 | 2023.11.17 05:00 | modify | 2565 | 0.10 | 186.790 | 189.790 | 183.890 | ||
7688 | 2023.11.17 06:00 | sell | 2566 | 0.10 | 186.994 | 0.000 | 0.000 | ||
7689 | 2023.11.17 06:00 | modify | 2566 | 0.10 | 186.994 | 189.994 | 184.094 | ||
7690 | 2023.11.17 07:00 | sell | 2567 | 0.10 | 186.972 | 0.000 | 0.000 | ||
7691 | 2023.11.17 07:00 | modify | 2567 | 0.10 | 186.972 | 189.972 | 184.072 | ||
7692 | 2023.11.17 08:00 | sell | 2568 | 0.10 | 186.304 | 0.000 | 0.000 | ||
7693 | 2023.11.17 08:00 | modify | 2568 | 0.10 | 186.304 | 189.304 | 183.404 | ||
7694 | 2023.11.17 09:00 | sell | 2569 | 0.10 | 185.450 | 0.000 | 0.000 | ||
7695 | 2023.11.17 09:00 | modify | 2569 | 0.10 | 185.450 | 188.450 | 182.550 | ||
7696 | 2023.11.17 10:00 | sell | 2570 | 0.10 | 185.662 | 0.000 | 0.000 | ||
7697 | 2023.11.17 10:00 | modify | 2570 | 0.10 | 185.662 | 188.662 | 182.762 | ||
7698 | 2023.11.17 11:00 | sell | 2571 | 0.10 | 185.556 | 0.000 | 0.000 | ||
7699 | 2023.11.17 11:00 | modify | 2571 | 0.10 | 185.556 | 188.556 | 182.656 | ||
7700 | 2023.11.17 12:00 | sell | 2572 | 0.10 | 185.812 | 0.000 | 0.000 | ||
7701 | 2023.11.17 12:00 | modify | 2572 | 0.10 | 185.812 | 188.812 | 182.912 | ||
7702 | 2023.11.17 13:00 | sell | 2573 | 0.10 | 185.637 | 0.000 | 0.000 | ||
7703 | 2023.11.17 13:00 | modify | 2573 | 0.10 | 185.637 | 188.637 | 182.737 | ||
7704 | 2023.11.17 14:00 | sell | 2574 | 0.10 | 185.859 | 0.000 | 0.000 | ||
7705 | 2023.11.17 14:00 | modify | 2574 | 0.10 | 185.859 | 188.859 | 182.959 | ||
7706 | 2023.11.17 15:00 | sell | 2575 | 0.10 | 185.774 | 0.000 | 0.000 | ||
7707 | 2023.11.17 15:00 | modify | 2575 | 0.10 | 185.774 | 188.774 | 182.874 | ||
7708 | 2023.11.17 16:00 | sell | 2576 | 0.10 | 185.955 | 0.000 | 0.000 | ||
7709 | 2023.11.17 16:00 | modify | 2576 | 0.10 | 185.955 | 188.955 | 183.055 | ||
7710 | 2023.11.17 17:00 | sell | 2577 | 0.10 | 186.185 | 0.000 | 0.000 | ||
7711 | 2023.11.17 17:00 | modify | 2577 | 0.10 | 186.185 | 189.185 | 183.285 | ||
7712 | 2023.11.20 00:00 | close | 2577 | 0.10 | 186.780 | 189.185 | 183.285 | -40.46 | 20353.45 |
7713 | 2023.11.20 00:00 | close | 2576 | 0.10 | 186.780 | 188.955 | 183.055 | -55.16 | 20298.29 |
7714 | 2023.11.20 00:00 | close | 2575 | 0.10 | 186.780 | 188.774 | 182.874 | -66.72 | 20231.57 |
7715 | 2023.11.20 00:00 | close | 2574 | 0.10 | 186.780 | 188.859 | 182.959 | -61.29 | 20170.28 |
7716 | 2023.11.20 00:00 | close | 2573 | 0.10 | 186.780 | 188.637 | 182.737 | -75.48 | 20094.79 |
7717 | 2023.11.20 00:00 | close | 2572 | 0.10 | 186.780 | 188.812 | 182.912 | -64.30 | 20030.49 |
7718 | 2023.11.20 00:00 | close | 2571 | 0.10 | 186.780 | 188.556 | 182.656 | -80.65 | 19949.84 |
7719 | 2023.11.20 00:00 | close | 2570 | 0.10 | 186.780 | 188.662 | 182.762 | -73.88 | 19875.96 |
7720 | 2023.11.20 00:00 | close | 2569 | 0.10 | 186.780 | 188.450 | 182.550 | -87.43 | 19788.53 |
7721 | 2023.11.20 00:00 | close | 2568 | 0.10 | 186.780 | 189.304 | 183.404 | -32.86 | 19755.67 |
7722 | 2023.11.20 00:00 | close | 2567 | 0.10 | 186.780 | 189.972 | 184.072 | 9.82 | 19765.49 |
7723 | 2023.11.20 00:00 | close | 2566 | 0.10 | 186.780 | 189.994 | 184.094 | 11.23 | 19776.72 |
7724 | 2023.11.20 00:00 | close | 2565 | 0.10 | 186.780 | 189.790 | 183.890 | -1.81 | 19774.91 |
7725 | 2023.11.20 00:00 | close | 2564 | 0.10 | 186.780 | 189.789 | 183.889 | -1.87 | 19773.04 |
7726 | 2023.11.20 00:00 | close | 2563 | 0.10 | 186.780 | 189.720 | 183.820 | -6.28 | 19766.75 |
7727 | 2023.11.20 00:00 | close | 2562 | 0.10 | 186.780 | 189.963 | 184.063 | 9.25 | 19776.00 |
7728 | 2023.11.20 00:00 | close | 2561 | 0.10 | 186.780 | 189.971 | 184.071 | 9.76 | 19785.76 |
7729 | 2023.11.20 00:00 | close | 2560 | 0.10 | 186.780 | 190.081 | 184.181 | 16.79 | 19802.55 |
7730 | 2023.11.20 00:00 | close | 2559 | 0.10 | 186.780 | 190.039 | 184.139 | 11.65 | 19814.20 |
7731 | 2023.11.20 00:00 | close | 2558 | 0.10 | 186.780 | 190.109 | 184.209 | 16.13 | 19830.33 |
7732 | 2023.11.20 00:00 | buy | 2578 | 0.10 | 186.780 | 0.000 | 0.000 | ||
7733 | 2023.11.20 00:00 | modify | 2578 | 0.10 | 186.780 | 183.780 | 189.680 | ||
7734 | 2023.11.20 01:00 | buy | 2579 | 0.10 | 186.557 | 0.000 | 0.000 | ||
7735 | 2023.11.20 01:00 | modify | 2579 | 0.10 | 186.557 | 183.557 | 189.457 | ||
7736 | 2023.11.20 02:00 | buy | 2580 | 0.10 | 186.453 | 0.000 | 0.000 | ||
7737 | 2023.11.20 02:00 | modify | 2580 | 0.10 | 186.453 | 183.453 | 189.353 | ||
7738 | 2023.11.20 03:00 | buy | 2581 | 0.10 | 186.047 | 0.000 | 0.000 | ||
7739 | 2023.11.20 03:00 | modify | 2581 | 0.10 | 186.047 | 183.047 | 188.947 | ||
7740 | 2023.11.20 04:00 | buy | 2582 | 0.10 | 185.929 | 0.000 | 0.000 | ||
7741 | 2023.11.20 04:00 | modify | 2582 | 0.10 | 185.929 | 182.929 | 188.829 | ||
7742 | 2023.11.20 05:00 | close | 2582 | 0.10 | 185.971 | 182.929 | 188.829 | 2.68 | 19833.01 |
7743 | 2023.11.20 05:00 | close | 2581 | 0.10 | 185.971 | 183.047 | 188.947 | -4.86 | 19828.15 |
7744 | 2023.11.20 05:00 | close | 2580 | 0.10 | 185.971 | 183.453 | 189.353 | -30.80 | 19797.35 |
7745 | 2023.11.20 05:00 | close | 2579 | 0.10 | 185.971 | 183.557 | 189.457 | -37.45 | 19759.90 |
7746 | 2023.11.20 05:00 | close | 2578 | 0.10 | 185.971 | 183.780 | 189.680 | -51.70 | 19708.20 |
7747 | 2023.11.20 05:00 | sell | 2583 | 0.10 | 185.971 | 0.000 | 0.000 | ||
7748 | 2023.11.20 05:00 | modify | 2583 | 0.10 | 185.971 | 188.971 | 183.071 | ||
7749 | 2023.11.20 06:00 | sell | 2584 | 0.10 | 186.053 | 0.000 | 0.000 | ||
7750 | 2023.11.20 06:00 | modify | 2584 | 0.10 | 186.053 | 189.053 | 183.153 | ||
7751 | 2023.11.20 07:00 | sell | 2585 | 0.10 | 186.070 | 0.000 | 0.000 | ||
7752 | 2023.11.20 07:00 | modify | 2585 | 0.10 | 186.070 | 189.070 | 183.170 | ||
7753 | 2023.11.20 08:00 | sell | 2586 | 0.10 | 185.758 | 0.000 | 0.000 | ||
7754 | 2023.11.20 08:00 | modify | 2586 | 0.10 | 185.758 | 188.758 | 182.858 | ||
7755 | 2023.11.20 09:00 | sell | 2587 | 0.10 | 185.565 | 0.000 | 0.000 | ||
7756 | 2023.11.20 09:00 | modify | 2587 | 0.10 | 185.565 | 188.565 | 182.665 | ||
7757 | 2023.11.20 10:00 | sell | 2588 | 0.10 | 185.397 | 0.000 | 0.000 | ||
7758 | 2023.11.20 10:00 | modify | 2588 | 0.10 | 185.397 | 188.397 | 182.497 | ||
7759 | 2023.11.20 11:00 | sell | 2589 | 0.10 | 184.975 | 0.000 | 0.000 | ||
7760 | 2023.11.20 11:00 | modify | 2589 | 0.10 | 184.975 | 187.975 | 182.075 | ||
7761 | 2023.11.20 12:00 | sell | 2590 | 0.10 | 184.816 | 0.000 | 0.000 | ||
7762 | 2023.11.20 12:00 | modify | 2590 | 0.10 | 184.816 | 187.816 | 181.916 | ||
7763 | 2023.11.20 13:00 | sell | 2591 | 0.10 | 184.965 | 0.000 | 0.000 | ||
7764 | 2023.11.20 13:00 | modify | 2591 | 0.10 | 184.965 | 187.965 | 182.065 | ||
7765 | 2023.11.20 14:00 | sell | 2592 | 0.10 | 185.237 | 0.000 | 0.000 | ||
7766 | 2023.11.20 14:00 | modify | 2592 | 0.10 | 185.237 | 188.237 | 182.337 | ||
7767 | 2023.11.20 15:00 | sell | 2593 | 0.10 | 185.421 | 0.000 | 0.000 | ||
7768 | 2023.11.20 15:00 | modify | 2593 | 0.10 | 185.421 | 188.421 | 182.521 | ||
7769 | 2023.11.20 16:00 | sell | 2594 | 0.10 | 185.349 | 0.000 | 0.000 | ||
7770 | 2023.11.20 16:00 | modify | 2594 | 0.10 | 185.349 | 188.349 | 182.449 | ||
7771 | 2023.11.20 17:00 | sell | 2595 | 0.10 | 185.390 | 0.000 | 0.000 | ||
7772 | 2023.11.20 17:00 | modify | 2595 | 0.10 | 185.390 | 188.390 | 182.490 | ||
7773 | 2023.11.21 00:00 | close | 2595 | 0.10 | 185.635 | 188.390 | 182.490 | -18.11 | 19690.09 |
7774 | 2023.11.21 00:00 | close | 2594 | 0.10 | 185.635 | 188.349 | 182.449 | -20.73 | 19669.35 |
7775 | 2023.11.21 00:00 | close | 2593 | 0.10 | 185.635 | 188.421 | 182.521 | -16.13 | 19653.22 |
7776 | 2023.11.21 00:00 | close | 2592 | 0.10 | 185.635 | 188.237 | 182.337 | -27.88 | 19625.34 |
7777 | 2023.11.21 00:00 | close | 2591 | 0.10 | 185.635 | 187.965 | 182.065 | -45.26 | 19580.08 |
7778 | 2023.11.21 00:00 | close | 2590 | 0.10 | 185.635 | 187.816 | 181.916 | -54.78 | 19525.30 |
7779 | 2023.11.21 00:00 | close | 2589 | 0.10 | 185.635 | 187.975 | 182.075 | -44.63 | 19480.67 |
7780 | 2023.11.21 00:00 | close | 2588 | 0.10 | 185.635 | 188.397 | 182.497 | -17.66 | 19463.01 |
7781 | 2023.11.21 00:00 | close | 2587 | 0.10 | 185.635 | 188.565 | 182.665 | -6.93 | 19456.08 |
7782 | 2023.11.21 00:00 | close | 2586 | 0.10 | 185.635 | 188.758 | 182.858 | 5.40 | 19461.48 |
7783 | 2023.11.21 00:00 | close | 2585 | 0.10 | 185.635 | 189.070 | 183.170 | 25.34 | 19486.81 |
7784 | 2023.11.21 00:00 | close | 2584 | 0.10 | 185.635 | 189.053 | 183.153 | 24.25 | 19511.06 |
7785 | 2023.11.21 00:00 | close | 2583 | 0.10 | 185.635 | 188.971 | 183.071 | 19.01 | 19530.07 |
7786 | 2023.11.21 00:00 | buy | 2596 | 0.10 | 185.635 | 0.000 | 0.000 | ||
7787 | 2023.11.21 00:00 | modify | 2596 | 0.10 | 185.635 | 182.635 | 188.535 | ||
7788 | 2023.11.21 01:00 | buy | 2597 | 0.10 | 185.289 | 0.000 | 0.000 | ||
7789 | 2023.11.21 01:00 | modify | 2597 | 0.10 | 185.289 | 182.289 | 188.189 | ||
7790 | 2023.11.21 02:00 | buy | 2598 | 0.10 | 185.302 | 0.000 | 0.000 | ||
7791 | 2023.11.21 02:00 | modify | 2598 | 0.10 | 185.302 | 182.302 | 188.202 | ||
7792 | 2023.11.21 03:00 | buy | 2599 | 0.10 | 185.205 | 0.000 | 0.000 | ||
7793 | 2023.11.21 03:00 | modify | 2599 | 0.10 | 185.205 | 182.205 | 188.105 | ||
7794 | 2023.11.21 04:00 | close | 2599 | 0.10 | 184.783 | 182.205 | 188.105 | -26.96 | 19503.11 |
7795 | 2023.11.21 04:00 | close | 2598 | 0.10 | 184.783 | 182.302 | 188.202 | -33.16 | 19469.95 |
7796 | 2023.11.21 04:00 | close | 2597 | 0.10 | 184.783 | 182.289 | 188.189 | -32.33 | 19437.62 |
7797 | 2023.11.21 04:00 | close | 2596 | 0.10 | 184.783 | 182.635 | 188.535 | -54.44 | 19383.18 |
7798 | 2023.11.21 04:00 | sell | 2600 | 0.10 | 184.783 | 0.000 | 0.000 | ||
7799 | 2023.11.21 04:00 | modify | 2600 | 0.10 | 184.783 | 187.783 | 181.883 | ||
7800 | 2023.11.21 05:00 | sell | 2601 | 0.10 | 184.738 | 0.000 | 0.000 | ||
7801 | 2023.11.21 05:00 | modify | 2601 | 0.10 | 184.738 | 187.738 | 181.838 | ||
7802 | 2023.11.21 06:00 | sell | 2602 | 0.10 | 185.109 | 0.000 | 0.000 | ||
7803 | 2023.11.21 06:00 | modify | 2602 | 0.10 | 185.109 | 188.109 | 182.209 | ||
7804 | 2023.11.21 07:00 | sell | 2603 | 0.10 | 184.963 | 0.000 | 0.000 | ||
7805 | 2023.11.21 07:00 | modify | 2603 | 0.10 | 184.963 | 187.963 | 182.063 | ||
7806 | 2023.11.21 08:00 | sell | 2604 | 0.10 | 184.747 | 0.000 | 0.000 | ||
7807 | 2023.11.21 08:00 | modify | 2604 | 0.10 | 184.747 | 187.747 | 181.847 | ||
7808 | 2023.11.21 09:00 | sell | 2605 | 0.10 | 184.754 | 0.000 | 0.000 | ||
7809 | 2023.11.21 09:00 | modify | 2605 | 0.10 | 184.754 | 187.754 | 181.854 | ||
7810 | 2023.11.21 10:00 | sell | 2606 | 0.10 | 185.169 | 0.000 | 0.000 | ||
7811 | 2023.11.21 10:00 | modify | 2606 | 0.10 | 185.169 | 188.169 | 182.269 | ||
7812 | 2023.11.21 11:00 | sell | 2607 | 0.10 | 185.097 | 0.000 | 0.000 | ||
7813 | 2023.11.21 11:00 | modify | 2607 | 0.10 | 185.097 | 188.097 | 182.197 | ||
7814 | 2023.11.21 12:00 | sell | 2608 | 0.10 | 185.074 | 0.000 | 0.000 | ||
7815 | 2023.11.21 12:00 | modify | 2608 | 0.10 | 185.074 | 188.074 | 182.174 | ||
7816 | 2023.11.21 13:00 | sell | 2609 | 0.10 | 184.991 | 0.000 | 0.000 | ||
7817 | 2023.11.21 13:00 | modify | 2609 | 0.10 | 184.991 | 187.991 | 182.091 | ||
7818 | 2023.11.21 14:00 | close | 2609 | 0.10 | 185.144 | 187.991 | 182.091 | -9.77 | 19373.41 |
7819 | 2023.11.21 14:00 | close | 2608 | 0.10 | 185.144 | 188.074 | 182.174 | -4.47 | 19368.94 |
7820 | 2023.11.21 14:00 | close | 2607 | 0.10 | 185.144 | 188.097 | 182.197 | -3.00 | 19365.94 |
7821 | 2023.11.21 14:00 | close | 2606 | 0.10 | 185.144 | 188.169 | 182.269 | 1.60 | 19367.54 |
7822 | 2023.11.21 14:00 | close | 2605 | 0.10 | 185.144 | 187.754 | 181.854 | -24.92 | 19342.62 |
7823 | 2023.11.21 14:00 | close | 2604 | 0.10 | 185.144 | 187.747 | 181.847 | -25.36 | 19317.26 |
7824 | 2023.11.21 14:00 | close | 2603 | 0.10 | 185.144 | 187.963 | 182.063 | -11.56 | 19305.70 |
7825 | 2023.11.21 14:00 | close | 2602 | 0.10 | 185.144 | 188.109 | 182.209 | -2.23 | 19303.47 |
7826 | 2023.11.21 14:00 | close | 2601 | 0.10 | 185.144 | 187.738 | 181.838 | -25.94 | 19277.53 |
7827 | 2023.11.21 14:00 | close | 2600 | 0.10 | 185.144 | 187.783 | 181.883 | -23.06 | 19254.47 |
7828 | 2023.11.21 14:00 | buy | 2610 | 0.10 | 185.144 | 0.000 | 0.000 | ||
7829 | 2023.11.21 14:00 | modify | 2610 | 0.10 | 185.144 | 182.144 | 188.044 | ||
7830 | 2023.11.21 15:00 | buy | 2611 | 0.10 | 185.109 | 0.000 | 0.000 | ||
7831 | 2023.11.21 15:00 | modify | 2611 | 0.10 | 185.109 | 182.109 | 188.009 | ||
7832 | 2023.11.21 16:00 | buy | 2612 | 0.10 | 185.320 | 0.000 | 0.000 | ||
7833 | 2023.11.21 16:00 | modify | 2612 | 0.10 | 185.320 | 182.320 | 188.220 | ||
7834 | 2023.11.21 17:00 | buy | 2613 | 0.10 | 185.437 | 0.000 | 0.000 | ||
7835 | 2023.11.21 17:00 | modify | 2613 | 0.10 | 185.437 | 182.437 | 188.337 | ||
7836 | 2023.11.22 00:00 | buy | 2614 | 0.10 | 185.859 | 0.000 | 0.000 | ||
7837 | 2023.11.22 00:00 | modify | 2614 | 0.10 | 185.859 | 182.859 | 188.759 | ||
7838 | 2023.11.22 01:00 | buy | 2615 | 0.10 | 186.004 | 0.000 | 0.000 | ||
7839 | 2023.11.22 01:00 | modify | 2615 | 0.10 | 186.004 | 183.004 | 188.904 | ||
7840 | 2023.11.22 02:00 | buy | 2616 | 0.10 | 185.933 | 0.000 | 0.000 | ||
7841 | 2023.11.22 02:00 | modify | 2616 | 0.10 | 185.933 | 182.933 | 188.833 | ||
7842 | 2023.11.22 03:00 | buy | 2617 | 0.10 | 185.922 | 0.000 | 0.000 | ||
7843 | 2023.11.22 03:00 | modify | 2617 | 0.10 | 185.922 | 182.922 | 188.822 | ||
7844 | 2023.11.22 04:00 | buy | 2618 | 0.10 | 185.881 | 0.000 | 0.000 | ||
7845 | 2023.11.22 04:00 | modify | 2618 | 0.10 | 185.881 | 182.881 | 188.781 | ||
7846 | 2023.11.22 05:00 | buy | 2619 | 0.10 | 186.027 | 0.000 | 0.000 | ||
7847 | 2023.11.22 05:00 | modify | 2619 | 0.10 | 186.027 | 183.027 | 188.927 | ||
7848 | 2023.11.22 06:00 | buy | 2620 | 0.10 | 186.357 | 0.000 | 0.000 | ||
7849 | 2023.11.22 06:00 | modify | 2620 | 0.10 | 186.357 | 183.357 | 189.257 | ||
7850 | 2023.11.22 07:00 | buy | 2621 | 0.10 | 186.485 | 0.000 | 0.000 | ||
7851 | 2023.11.22 07:00 | modify | 2621 | 0.10 | 186.485 | 183.485 | 189.385 | ||
7852 | 2023.11.22 08:00 | buy | 2622 | 0.10 | 186.632 | 0.000 | 0.000 | ||
7853 | 2023.11.22 08:00 | modify | 2622 | 0.10 | 186.632 | 183.632 | 189.532 | ||
7854 | 2023.11.22 09:00 | buy | 2623 | 0.10 | 186.880 | 0.000 | 0.000 | ||
7855 | 2023.11.22 09:00 | modify | 2623 | 0.10 | 186.880 | 183.880 | 189.780 | ||
7856 | 2023.11.22 10:00 | buy | 2624 | 0.10 | 186.856 | 0.000 | 0.000 | ||
7857 | 2023.11.22 10:00 | modify | 2624 | 0.10 | 186.856 | 183.856 | 189.756 | ||
7858 | 2023.11.22 11:00 | buy | 2625 | 0.10 | 186.586 | 0.000 | 0.000 | ||
7859 | 2023.11.22 11:00 | modify | 2625 | 0.10 | 186.586 | 183.586 | 189.486 | ||
7860 | 2023.11.22 12:00 | buy | 2626 | 0.10 | 186.519 | 0.000 | 0.000 | ||
7861 | 2023.11.22 12:00 | modify | 2626 | 0.10 | 186.519 | 183.519 | 189.419 | ||
7862 | 2023.11.22 13:00 | buy | 2627 | 0.10 | 186.497 | 0.000 | 0.000 | ||
7863 | 2023.11.22 13:00 | modify | 2627 | 0.10 | 186.497 | 183.497 | 189.397 | ||
7864 | 2023.11.22 14:00 | buy | 2628 | 0.10 | 186.809 | 0.000 | 0.000 | ||
7865 | 2023.11.22 14:00 | modify | 2628 | 0.10 | 186.809 | 183.809 | 189.709 | ||
7866 | 2023.11.22 15:00 | buy | 2629 | 0.10 | 186.463 | 0.000 | 0.000 | ||
7867 | 2023.11.22 15:00 | modify | 2629 | 0.10 | 186.463 | 183.463 | 189.363 | ||
7868 | 2023.11.22 16:00 | buy | 2630 | 0.10 | 186.524 | 0.000 | 0.000 | ||
7869 | 2023.11.22 16:00 | modify | 2630 | 0.10 | 186.524 | 183.524 | 189.424 | ||
7870 | 2023.11.22 17:00 | buy | 2631 | 0.10 | 186.618 | 0.000 | 0.000 | ||
7871 | 2023.11.22 17:00 | modify | 2631 | 0.10 | 186.618 | 183.618 | 189.518 | ||
7872 | 2023.11.23 00:00 | buy | 2632 | 0.10 | 186.694 | 0.000 | 0.000 | ||
7873 | 2023.11.23 00:00 | modify | 2632 | 0.10 | 186.694 | 183.694 | 189.594 | ||
7874 | 2023.11.23 01:00 | buy | 2633 | 0.10 | 186.545 | 0.000 | 0.000 | ||
7875 | 2023.11.23 01:00 | modify | 2633 | 0.10 | 186.545 | 183.545 | 189.445 | ||
7876 | 2023.11.23 02:00 | buy | 2634 | 0.10 | 186.448 | 0.000 | 0.000 | ||
7877 | 2023.11.23 02:00 | modify | 2634 | 0.10 | 186.448 | 183.448 | 189.348 | ||
7878 | 2023.11.23 03:00 | close | 2634 | 0.10 | 186.450 | 183.448 | 189.348 | 0.13 | 19254.60 |
7879 | 2023.11.23 03:00 | close | 2633 | 0.10 | 186.450 | 183.545 | 189.445 | -6.07 | 19248.53 |
7880 | 2023.11.23 03:00 | close | 2632 | 0.10 | 186.450 | 183.694 | 189.594 | -15.59 | 19232.94 |
7881 | 2023.11.23 03:00 | close | 2631 | 0.10 | 186.450 | 183.618 | 189.518 | -7.67 | 19225.28 |
7882 | 2023.11.23 03:00 | close | 2630 | 0.10 | 186.450 | 183.524 | 189.424 | -1.66 | 19223.62 |
7883 | 2023.11.23 03:00 | close | 2629 | 0.10 | 186.450 | 183.463 | 189.363 | 2.24 | 19225.87 |
7884 | 2023.11.23 03:00 | close | 2628 | 0.10 | 186.450 | 183.809 | 189.709 | -19.87 | 19206.00 |
7885 | 2023.11.23 03:00 | close | 2627 | 0.10 | 186.450 | 183.497 | 189.397 | 0.07 | 19206.08 |
7886 | 2023.11.23 03:00 | close | 2626 | 0.10 | 186.450 | 183.519 | 189.419 | -1.34 | 19204.74 |
7887 | 2023.11.23 03:00 | close | 2625 | 0.10 | 186.450 | 183.586 | 189.486 | -5.62 | 19199.13 |
7888 | 2023.11.23 03:00 | close | 2624 | 0.10 | 186.450 | 183.856 | 189.756 | -22.87 | 19176.26 |
7889 | 2023.11.23 03:00 | close | 2623 | 0.10 | 186.450 | 183.880 | 189.780 | -24.41 | 19151.85 |
7890 | 2023.11.23 03:00 | close | 2622 | 0.10 | 186.450 | 183.632 | 189.532 | -8.56 | 19143.30 |
7891 | 2023.11.23 03:00 | close | 2621 | 0.10 | 186.450 | 183.485 | 189.385 | 0.83 | 19144.13 |
7892 | 2023.11.23 03:00 | close | 2620 | 0.10 | 186.450 | 183.357 | 189.257 | 9.01 | 19153.15 |
7893 | 2023.11.23 03:00 | close | 2619 | 0.10 | 186.450 | 183.027 | 188.927 | 30.10 | 19183.25 |
7894 | 2023.11.23 03:00 | close | 2618 | 0.10 | 186.450 | 182.881 | 188.781 | 39.43 | 19222.69 |
7895 | 2023.11.23 03:00 | close | 2617 | 0.10 | 186.450 | 182.922 | 188.822 | 36.81 | 19259.50 |
7896 | 2023.11.23 03:00 | close | 2616 | 0.10 | 186.450 | 182.933 | 188.833 | 36.11 | 19295.62 |
7897 | 2023.11.23 03:00 | close | 2615 | 0.10 | 186.450 | 183.004 | 188.904 | 31.57 | 19327.19 |
7898 | 2023.11.23 03:00 | close | 2614 | 0.10 | 186.450 | 182.859 | 188.759 | 40.83 | 19368.03 |
7899 | 2023.11.23 03:00 | close | 2613 | 0.10 | 186.450 | 182.437 | 188.337 | 68.83 | 19436.86 |
7900 | 2023.11.23 03:00 | close | 2612 | 0.10 | 186.450 | 182.320 | 188.220 | 76.31 | 19513.17 |
7901 | 2023.11.23 03:00 | close | 2611 | 0.10 | 186.450 | 182.109 | 188.009 | 89.79 | 19602.96 |
7902 | 2023.11.23 03:00 | close | 2610 | 0.10 | 186.450 | 182.144 | 188.044 | 87.55 | 19690.51 |
7903 | 2023.11.23 03:00 | sell | 2635 | 0.10 | 186.450 | 0.000 | 0.000 | ||
7904 | 2023.11.23 03:00 | modify | 2635 | 0.10 | 186.450 | 189.450 | 183.550 | ||
7905 | 2023.11.23 04:00 | sell | 2636 | 0.10 | 186.488 | 0.000 | 0.000 | ||
7906 | 2023.11.23 04:00 | modify | 2636 | 0.10 | 186.488 | 189.488 | 183.588 | ||
7907 | 2023.11.23 05:00 | sell | 2637 | 0.10 | 186.485 | 0.000 | 0.000 | ||
7908 | 2023.11.23 05:00 | modify | 2637 | 0.10 | 186.485 | 189.485 | 183.585 | ||
7909 | 2023.11.23 06:00 | sell | 2638 | 0.10 | 186.402 | 0.000 | 0.000 | ||
7910 | 2023.11.23 06:00 | modify | 2638 | 0.10 | 186.402 | 189.402 | 183.502 | ||
7911 | 2023.11.23 07:00 | sell | 2639 | 0.10 | 186.456 | 0.000 | 0.000 | ||
7912 | 2023.11.23 07:00 | modify | 2639 | 0.10 | 186.456 | 189.456 | 183.556 | ||
7913 | 2023.11.23 08:00 | sell | 2640 | 0.10 | 186.689 | 0.000 | 0.000 | ||
7914 | 2023.11.23 08:00 | modify | 2640 | 0.10 | 186.689 | 189.689 | 183.789 | ||
7915 | 2023.11.23 09:00 | sell | 2641 | 0.10 | 186.662 | 0.000 | 0.000 | ||
7916 | 2023.11.23 09:00 | modify | 2641 | 0.10 | 186.662 | 189.662 | 183.762 | ||
7917 | 2023.11.23 10:00 | sell | 2642 | 0.10 | 187.409 | 0.000 | 0.000 | ||
7918 | 2023.11.23 10:00 | modify | 2642 | 0.10 | 187.409 | 190.409 | 184.509 | ||
7919 | 2023.11.23 11:00 | close | 2642 | 0.10 | 187.324 | 190.409 | 184.509 | 5.43 | 19695.94 |
7920 | 2023.11.23 11:00 | close | 2641 | 0.10 | 187.324 | 189.662 | 183.762 | -42.30 | 19653.64 |
7921 | 2023.11.23 11:00 | close | 2640 | 0.10 | 187.324 | 189.689 | 183.789 | -40.57 | 19613.07 |
7922 | 2023.11.23 11:00 | close | 2639 | 0.10 | 187.324 | 189.456 | 183.556 | -55.46 | 19557.61 |
7923 | 2023.11.23 11:00 | close | 2638 | 0.10 | 187.324 | 189.402 | 183.502 | -58.91 | 19498.70 |
7924 | 2023.11.23 11:00 | close | 2637 | 0.10 | 187.324 | 189.485 | 183.585 | -53.60 | 19445.10 |
7925 | 2023.11.23 11:00 | close | 2636 | 0.10 | 187.324 | 189.488 | 183.588 | -53.41 | 19391.69 |
7926 | 2023.11.23 11:00 | close | 2635 | 0.10 | 187.324 | 189.450 | 183.550 | -55.84 | 19335.85 |
7927 | 2023.11.23 11:00 | buy | 2643 | 0.10 | 187.324 | 0.000 | 0.000 | ||
7928 | 2023.11.23 11:00 | modify | 2643 | 0.10 | 187.324 | 184.324 | 190.224 | ||
7929 | 2023.11.23 12:00 | buy | 2644 | 0.10 | 187.431 | 0.000 | 0.000 | ||
7930 | 2023.11.23 12:00 | modify | 2644 | 0.10 | 187.431 | 184.431 | 190.331 | ||
7931 | 2023.11.23 13:00 | buy | 2645 | 0.10 | 187.452 | 0.000 | 0.000 | ||
7932 | 2023.11.23 13:00 | modify | 2645 | 0.10 | 187.452 | 184.452 | 190.352 | ||
7933 | 2023.11.23 14:00 | buy | 2646 | 0.10 | 187.431 | 0.000 | 0.000 | ||
7934 | 2023.11.23 14:00 | modify | 2646 | 0.10 | 187.431 | 184.431 | 190.331 | ||
7935 | 2023.11.23 15:00 | buy | 2647 | 0.10 | 187.491 | 0.000 | 0.000 | ||
7936 | 2023.11.23 15:00 | modify | 2647 | 0.10 | 187.491 | 184.491 | 190.391 | ||
7937 | 2023.11.23 16:00 | buy | 2648 | 0.10 | 187.485 | 0.000 | 0.000 | ||
7938 | 2023.11.23 16:00 | modify | 2648 | 0.10 | 187.485 | 184.485 | 190.385 | ||
7939 | 2023.11.23 17:00 | buy | 2649 | 0.10 | 187.530 | 0.000 | 0.000 | ||
7940 | 2023.11.23 17:00 | modify | 2649 | 0.10 | 187.530 | 184.530 | 190.430 | ||
7941 | 2023.11.24 00:00 | close | 2649 | 0.10 | 187.529 | 184.530 | 190.430 | 0.96 | 19336.81 |
7942 | 2023.11.24 00:00 | close | 2648 | 0.10 | 187.529 | 184.485 | 190.385 | 3.83 | 19340.65 |
7943 | 2023.11.24 00:00 | close | 2647 | 0.10 | 187.529 | 184.491 | 190.391 | 3.45 | 19344.10 |
7944 | 2023.11.24 00:00 | close | 2646 | 0.10 | 187.529 | 184.431 | 190.331 | 7.28 | 19351.38 |
7945 | 2023.11.24 00:00 | close | 2645 | 0.10 | 187.529 | 184.452 | 190.352 | 5.94 | 19357.33 |
7946 | 2023.11.24 00:00 | close | 2644 | 0.10 | 187.529 | 184.431 | 190.331 | 7.28 | 19364.61 |
7947 | 2023.11.24 00:00 | close | 2643 | 0.10 | 187.529 | 184.324 | 190.224 | 14.12 | 19378.74 |
7948 | 2023.11.24 00:00 | sell | 2650 | 0.10 | 187.529 | 0.000 | 0.000 | ||
7949 | 2023.11.24 00:00 | modify | 2650 | 0.10 | 187.529 | 190.529 | 184.629 | ||
7950 | 2023.11.24 01:00 | sell | 2651 | 0.10 | 187.474 | 0.000 | 0.000 | ||
7951 | 2023.11.24 01:00 | modify | 2651 | 0.10 | 187.474 | 190.474 | 184.574 | ||
7952 | 2023.11.24 02:00 | sell | 2652 | 0.10 | 187.371 | 0.000 | 0.000 | ||
7953 | 2023.11.24 02:00 | modify | 2652 | 0.10 | 187.371 | 190.371 | 184.471 | ||
7954 | 2023.11.24 03:00 | sell | 2653 | 0.10 | 187.290 | 0.000 | 0.000 | ||
7955 | 2023.11.24 03:00 | modify | 2653 | 0.10 | 187.290 | 190.290 | 184.390 | ||
7956 | 2023.11.24 04:00 | sell | 2654 | 0.10 | 187.401 | 0.000 | 0.000 | ||
7957 | 2023.11.24 04:00 | modify | 2654 | 0.10 | 187.401 | 190.401 | 184.501 | ||
7958 | 2023.11.24 05:00 | sell | 2655 | 0.10 | 187.245 | 0.000 | 0.000 | ||
7959 | 2023.11.24 05:00 | modify | 2655 | 0.10 | 187.245 | 190.245 | 184.345 | ||
7960 | 2023.11.24 06:00 | sell | 2656 | 0.10 | 187.240 | 0.000 | 0.000 | ||
7961 | 2023.11.24 06:00 | modify | 2656 | 0.10 | 187.240 | 190.240 | 184.340 | ||
7962 | 2023.11.24 07:00 | sell | 2657 | 0.10 | 187.286 | 0.000 | 0.000 | ||
7963 | 2023.11.24 07:00 | modify | 2657 | 0.10 | 187.286 | 190.286 | 184.386 | ||
7964 | 2023.11.24 08:00 | sell | 2658 | 0.10 | 187.262 | 0.000 | 0.000 | ||
7965 | 2023.11.24 08:00 | modify | 2658 | 0.10 | 187.262 | 190.262 | 184.362 | ||
7966 | 2023.11.24 09:00 | sell | 2659 | 0.10 | 187.796 | 0.000 | 0.000 | ||
7967 | 2023.11.24 09:00 | modify | 2659 | 0.10 | 187.796 | 190.796 | 184.896 | ||
7968 | 2023.11.24 10:00 | sell | 2660 | 0.10 | 187.774 | 0.000 | 0.000 | ||
7969 | 2023.11.24 10:00 | modify | 2660 | 0.10 | 187.774 | 190.774 | 184.874 | ||
7970 | 2023.11.24 11:00 | close | 2660 | 0.10 | 187.934 | 190.774 | 184.874 | -10.22 | 19368.52 |
7971 | 2023.11.24 11:00 | close | 2659 | 0.10 | 187.934 | 190.796 | 184.896 | -8.82 | 19359.70 |
7972 | 2023.11.24 11:00 | close | 2658 | 0.10 | 187.934 | 190.262 | 184.362 | -42.94 | 19316.76 |
7973 | 2023.11.24 11:00 | close | 2657 | 0.10 | 187.934 | 190.286 | 184.386 | -41.41 | 19275.35 |
7974 | 2023.11.24 11:00 | close | 2656 | 0.10 | 187.934 | 190.240 | 184.340 | -44.34 | 19231.01 |
7975 | 2023.11.24 11:00 | close | 2655 | 0.10 | 187.934 | 190.245 | 184.345 | -44.02 | 19186.99 |
7976 | 2023.11.24 11:00 | close | 2654 | 0.10 | 187.934 | 190.401 | 184.501 | -34.06 | 19152.93 |
7977 | 2023.11.24 11:00 | close | 2653 | 0.10 | 187.934 | 190.290 | 184.390 | -41.15 | 19111.78 |
7978 | 2023.11.24 11:00 | close | 2652 | 0.10 | 187.934 | 190.371 | 184.471 | -35.97 | 19075.81 |
7979 | 2023.11.24 11:00 | close | 2651 | 0.10 | 187.934 | 190.474 | 184.574 | -29.39 | 19046.42 |
7980 | 2023.11.24 11:00 | close | 2650 | 0.10 | 187.934 | 190.529 | 184.629 | -25.88 | 19020.54 |
7981 | 2023.11.24 11:00 | buy | 2661 | 0.10 | 187.934 | 0.000 | 0.000 | ||
7982 | 2023.11.24 11:00 | modify | 2661 | 0.10 | 187.934 | 184.934 | 190.834 | ||
7983 | 2023.11.24 12:00 | buy | 2662 | 0.10 | 188.014 | 0.000 | 0.000 | ||
7984 | 2023.11.24 12:00 | modify | 2662 | 0.10 | 188.014 | 185.014 | 190.914 | ||
7985 | 2023.11.24 13:00 | buy | 2663 | 0.10 | 188.102 | 0.000 | 0.000 | ||
7986 | 2023.11.24 13:00 | modify | 2663 | 0.10 | 188.102 | 185.102 | 191.002 | ||
7987 | 2023.11.24 14:00 | buy | 2664 | 0.10 | 188.179 | 0.000 | 0.000 | ||
7988 | 2023.11.24 14:00 | modify | 2664 | 0.10 | 188.179 | 185.179 | 191.079 | ||
7989 | 2023.11.24 15:00 | buy | 2665 | 0.10 | 188.393 | 0.000 | 0.000 | ||
7990 | 2023.11.24 15:00 | modify | 2665 | 0.10 | 188.393 | 185.393 | 191.293 | ||
7991 | 2023.11.24 16:00 | buy | 2666 | 0.10 | 188.594 | 0.000 | 0.000 | ||
7992 | 2023.11.24 16:00 | modify | 2666 | 0.10 | 188.594 | 185.594 | 191.494 | ||
7993 | 2023.11.24 17:00 | buy | 2667 | 0.10 | 188.484 | 0.000 | 0.000 | ||
7994 | 2023.11.24 17:00 | modify | 2667 | 0.10 | 188.484 | 185.484 | 191.384 | ||
7995 | 2023.11.27 00:00 | buy | 2668 | 0.10 | 188.496 | 0.000 | 0.000 | ||
7996 | 2023.11.27 00:00 | modify | 2668 | 0.10 | 188.496 | 185.496 | 191.396 | ||
7997 | 2023.11.27 01:00 | buy | 2669 | 0.10 | 188.315 | 0.000 | 0.000 | ||
7998 | 2023.11.27 01:00 | modify | 2669 | 0.10 | 188.315 | 185.315 | 191.215 | ||
7999 | 2023.11.27 02:00 | close | 2669 | 0.10 | 187.921 | 185.315 | 191.215 | -25.18 | 18995.36 |
8000 | 2023.11.27 02:00 | close | 2668 | 0.10 | 187.921 | 185.496 | 191.396 | -36.74 | 18958.62 |
8001 | 2023.11.27 02:00 | close | 2667 | 0.10 | 187.921 | 185.484 | 191.384 | -34.95 | 18923.67 |
8002 | 2023.11.27 02:00 | close | 2666 | 0.10 | 187.921 | 185.594 | 191.494 | -41.98 | 18881.70 |
8003 | 2023.11.27 02:00 | close | 2665 | 0.10 | 187.921 | 185.393 | 191.293 | -29.14 | 18852.56 |
8004 | 2023.11.27 02:00 | close | 2664 | 0.10 | 187.921 | 185.179 | 191.079 | -15.47 | 18837.10 |
8005 | 2023.11.27 02:00 | close | 2663 | 0.10 | 187.921 | 185.102 | 191.002 | -10.54 | 18826.56 |
8006 | 2023.11.27 02:00 | close | 2662 | 0.10 | 187.921 | 185.014 | 190.914 | -4.92 | 18821.65 |
8007 | 2023.11.27 02:00 | close | 2661 | 0.10 | 187.921 | 184.934 | 190.834 | 0.19 | 18821.84 |
8008 | 2023.11.27 02:00 | sell | 2670 | 0.10 | 187.921 | 0.000 | 0.000 | ||
8009 | 2023.11.27 02:00 | modify | 2670 | 0.10 | 187.921 | 190.921 | 185.021 | ||
8010 | 2023.11.27 03:00 | sell | 2671 | 0.10 | 187.893 | 0.000 | 0.000 | ||
8011 | 2023.11.27 03:00 | modify | 2671 | 0.10 | 187.893 | 190.893 | 184.993 | ||
8012 | 2023.11.27 04:00 | sell | 2672 | 0.10 | 187.790 | 0.000 | 0.000 | ||
8013 | 2023.11.27 04:00 | modify | 2672 | 0.10 | 187.790 | 190.790 | 184.890 | ||
8014 | 2023.11.27 05:00 | sell | 2673 | 0.10 | 187.841 | 0.000 | 0.000 | ||
8015 | 2023.11.27 05:00 | modify | 2673 | 0.10 | 187.841 | 190.841 | 184.941 | ||
8016 | 2023.11.27 06:00 | sell | 2674 | 0.10 | 188.065 | 0.000 | 0.000 | ||
8017 | 2023.11.27 06:00 | modify | 2674 | 0.10 | 188.065 | 191.065 | 185.165 | ||
8018 | 2023.11.27 07:00 | sell | 2675 | 0.10 | 187.989 | 0.000 | 0.000 | ||
8019 | 2023.11.27 07:00 | modify | 2675 | 0.10 | 187.989 | 190.989 | 185.089 | ||
8020 | 2023.11.27 08:00 | sell | 2676 | 0.10 | 188.022 | 0.000 | 0.000 | ||
8021 | 2023.11.27 08:00 | modify | 2676 | 0.10 | 188.022 | 191.022 | 185.122 | ||
8022 | 2023.11.27 09:00 | sell | 2677 | 0.10 | 187.966 | 0.000 | 0.000 | ||
8023 | 2023.11.27 09:00 | modify | 2677 | 0.10 | 187.966 | 190.966 | 185.066 | ||
8024 | 2023.11.27 10:00 | sell | 2678 | 0.10 | 188.230 | 0.000 | 0.000 | ||
8025 | 2023.11.27 10:00 | modify | 2678 | 0.10 | 188.230 | 191.230 | 185.330 | ||
8026 | 2023.11.27 11:00 | sell | 2679 | 0.10 | 188.074 | 0.000 | 0.000 | ||
8027 | 2023.11.27 11:00 | modify | 2679 | 0.10 | 188.074 | 191.074 | 185.174 | ||
8028 | 2023.11.27 12:00 | sell | 2680 | 0.10 | 188.290 | 0.000 | 0.000 | ||
8029 | 2023.11.27 12:00 | modify | 2680 | 0.10 | 188.290 | 191.290 | 185.390 | ||
8030 | 2023.11.27 13:00 | close | 2680 | 0.10 | 188.127 | 191.290 | 185.390 | 10.41 | 18832.25 |
8031 | 2023.11.27 13:00 | close | 2679 | 0.10 | 188.127 | 191.074 | 185.174 | -3.39 | 18828.86 |
8032 | 2023.11.27 13:00 | close | 2678 | 0.10 | 188.127 | 191.230 | 185.330 | 6.58 | 18835.44 |
8033 | 2023.11.27 13:00 | close | 2677 | 0.10 | 188.127 | 190.966 | 185.066 | -10.29 | 18825.15 |
8034 | 2023.11.27 13:00 | close | 2676 | 0.10 | 188.127 | 191.022 | 185.122 | -6.71 | 18818.44 |
8035 | 2023.11.27 13:00 | close | 2675 | 0.10 | 188.127 | 190.989 | 185.089 | -8.82 | 18809.62 |
8036 | 2023.11.27 13:00 | close | 2674 | 0.10 | 188.127 | 191.065 | 185.165 | -3.96 | 18805.66 |
8037 | 2023.11.27 13:00 | close | 2673 | 0.10 | 188.127 | 190.841 | 184.941 | -18.27 | 18787.39 |
8038 | 2023.11.27 13:00 | close | 2672 | 0.10 | 188.127 | 190.790 | 184.890 | -21.53 | 18765.86 |
8039 | 2023.11.27 13:00 | close | 2671 | 0.10 | 188.127 | 190.893 | 184.993 | -14.95 | 18750.91 |
8040 | 2023.11.27 13:00 | close | 2670 | 0.10 | 188.127 | 190.921 | 185.021 | -13.16 | 18737.75 |
8041 | 2023.11.27 13:00 | buy | 2681 | 0.10 | 188.127 | 0.000 | 0.000 | ||
8042 | 2023.11.27 13:00 | modify | 2681 | 0.10 | 188.127 | 185.127 | 191.027 | ||
8043 | 2023.11.27 14:00 | buy | 2682 | 0.10 | 187.915 | 0.000 | 0.000 | ||
8044 | 2023.11.27 14:00 | modify | 2682 | 0.10 | 187.915 | 184.915 | 190.815 | ||
8045 | 2023.11.27 15:00 | buy | 2683 | 0.10 | 187.847 | 0.000 | 0.000 | ||
8046 | 2023.11.27 15:00 | modify | 2683 | 0.10 | 187.847 | 184.847 | 190.747 | ||
8047 | 2023.11.27 16:00 | buy | 2684 | 0.10 | 187.749 | 0.000 | 0.000 | ||
8048 | 2023.11.27 16:00 | modify | 2684 | 0.10 | 187.749 | 184.749 | 190.649 | ||
8049 | 2023.11.27 17:00 | close | 2684 | 0.10 | 187.746 | 184.749 | 190.649 | -0.19 | 18737.56 |
8050 | 2023.11.27 17:00 | close | 2683 | 0.10 | 187.746 | 184.847 | 190.747 | -6.45 | 18731.11 |
8051 | 2023.11.27 17:00 | close | 2682 | 0.10 | 187.746 | 184.915 | 190.815 | -10.80 | 18720.31 |
8052 | 2023.11.27 17:00 | close | 2681 | 0.10 | 187.746 | 185.127 | 191.027 | -24.34 | 18695.97 |
8053 | 2023.11.27 17:00 | sell | 2685 | 0.10 | 187.746 | 0.000 | 0.000 | ||
8054 | 2023.11.27 17:00 | modify | 2685 | 0.10 | 187.746 | 190.746 | 184.846 | ||
8055 | 2023.11.28 00:00 | sell | 2686 | 0.10 | 187.511 | 0.000 | 0.000 | ||
8056 | 2023.11.28 00:00 | modify | 2686 | 0.10 | 187.511 | 190.511 | 184.611 | ||
8057 | 2023.11.28 01:00 | sell | 2687 | 0.10 | 187.173 | 0.000 | 0.000 | ||
8058 | 2023.11.28 01:00 | modify | 2687 | 0.10 | 187.173 | 190.173 | 184.273 | ||
8059 | 2023.11.28 02:00 | sell | 2688 | 0.10 | 187.238 | 0.000 | 0.000 | ||
8060 | 2023.11.28 02:00 | modify | 2688 | 0.10 | 187.238 | 190.238 | 184.338 | ||
8061 | 2023.11.28 03:00 | sell | 2689 | 0.10 | 187.108 | 0.000 | 0.000 | ||
8062 | 2023.11.28 03:00 | modify | 2689 | 0.10 | 187.108 | 190.108 | 184.208 | ||
8063 | 2023.11.28 04:00 | sell | 2690 | 0.10 | 187.205 | 0.000 | 0.000 | ||
8064 | 2023.11.28 04:00 | modify | 2690 | 0.10 | 187.205 | 190.205 | 184.305 | ||
8065 | 2023.11.28 05:00 | sell | 2691 | 0.10 | 187.155 | 0.000 | 0.000 | ||
8066 | 2023.11.28 05:00 | modify | 2691 | 0.10 | 187.155 | 190.155 | 184.255 | ||
8067 | 2023.11.28 06:00 | sell | 2692 | 0.10 | 187.209 | 0.000 | 0.000 | ||
8068 | 2023.11.28 06:00 | modify | 2692 | 0.10 | 187.209 | 190.209 | 184.309 | ||
8069 | 2023.11.28 07:00 | sell | 2693 | 0.10 | 187.320 | 0.000 | 0.000 | ||
8070 | 2023.11.28 07:00 | modify | 2693 | 0.10 | 187.320 | 190.320 | 184.420 | ||
8071 | 2023.11.28 08:00 | sell | 2694 | 0.10 | 187.294 | 0.000 | 0.000 | ||
8072 | 2023.11.28 08:00 | modify | 2694 | 0.10 | 187.294 | 190.294 | 184.394 | ||
8073 | 2023.11.28 09:00 | sell | 2695 | 0.10 | 187.740 | 0.000 | 0.000 | ||
8074 | 2023.11.28 09:00 | modify | 2695 | 0.10 | 187.740 | 190.740 | 184.840 | ||
8075 | 2023.11.28 10:00 | sell | 2696 | 0.10 | 187.576 | 0.000 | 0.000 | ||
8076 | 2023.11.28 10:00 | modify | 2696 | 0.10 | 187.576 | 190.576 | 184.676 | ||
8077 | 2023.11.28 11:00 | close | 2696 | 0.10 | 187.808 | 190.576 | 184.676 | -14.83 | 18681.14 |
8078 | 2023.11.28 11:00 | close | 2695 | 0.10 | 187.808 | 190.740 | 184.840 | -4.35 | 18676.79 |
8079 | 2023.11.28 11:00 | close | 2694 | 0.10 | 187.808 | 190.294 | 184.394 | -32.84 | 18643.95 |
8080 | 2023.11.28 11:00 | close | 2693 | 0.10 | 187.808 | 190.320 | 184.420 | -31.18 | 18612.77 |
8081 | 2023.11.28 11:00 | close | 2692 | 0.10 | 187.808 | 190.209 | 184.309 | -38.28 | 18574.49 |
8082 | 2023.11.28 11:00 | close | 2691 | 0.10 | 187.808 | 190.155 | 184.255 | -41.73 | 18532.76 |
8083 | 2023.11.28 11:00 | close | 2690 | 0.10 | 187.808 | 190.205 | 184.305 | -38.53 | 18494.23 |
8084 | 2023.11.28 11:00 | close | 2689 | 0.10 | 187.808 | 190.108 | 184.208 | -44.73 | 18449.50 |
8085 | 2023.11.28 11:00 | close | 2688 | 0.10 | 187.808 | 190.238 | 184.338 | -36.42 | 18413.08 |
8086 | 2023.11.28 11:00 | close | 2687 | 0.10 | 187.808 | 190.173 | 184.273 | -40.58 | 18372.50 |
8087 | 2023.11.28 11:00 | close | 2686 | 0.10 | 187.808 | 190.511 | 184.611 | -18.98 | 18353.52 |
8088 | 2023.11.28 11:00 | close | 2685 | 0.10 | 187.808 | 190.746 | 184.846 | -6.41 | 18347.11 |
8089 | 2023.11.28 11:00 | buy | 2697 | 0.10 | 187.808 | 0.000 | 0.000 | ||
8090 | 2023.11.28 11:00 | modify | 2697 | 0.10 | 187.808 | 184.808 | 190.708 | ||
8091 | 2023.11.28 12:00 | buy | 2698 | 0.10 | 187.547 | 0.000 | 0.000 | ||
8092 | 2023.11.28 12:00 | modify | 2698 | 0.10 | 187.547 | 184.547 | 190.447 | ||
8093 | 2023.11.28 13:00 | buy | 2699 | 0.10 | 187.404 | 0.000 | 0.000 | ||
8094 | 2023.11.28 13:00 | modify | 2699 | 0.10 | 187.404 | 184.404 | 190.304 | ||
8095 | 2023.11.28 14:00 | buy | 2700 | 0.10 | 187.601 | 0.000 | 0.000 | ||
8096 | 2023.11.28 14:00 | modify | 2700 | 0.10 | 187.601 | 184.601 | 190.501 | ||
8097 | 2023.11.28 15:00 | buy | 2701 | 0.10 | 187.644 | 0.000 | 0.000 | ||
8098 | 2023.11.28 15:00 | modify | 2701 | 0.10 | 187.644 | 184.644 | 190.544 | ||
8099 | 2023.11.28 16:00 | buy | 2702 | 0.10 | 187.580 | 0.000 | 0.000 | ||
8100 | 2023.11.28 16:00 | modify | 2702 | 0.10 | 187.580 | 184.580 | 190.480 | ||
8101 | 2023.11.28 17:00 | buy | 2703 | 0.10 | 187.418 | 0.000 | 0.000 | ||
8102 | 2023.11.28 17:00 | modify | 2703 | 0.10 | 187.418 | 184.418 | 190.318 | ||
8103 | 2023.11.29 00:00 | close | 2703 | 0.10 | 186.950 | 184.418 | 190.318 | -28.89 | 18318.23 |
8104 | 2023.11.29 00:00 | close | 2702 | 0.10 | 186.950 | 184.580 | 190.480 | -39.24 | 18278.99 |
8105 | 2023.11.29 00:00 | close | 2701 | 0.10 | 186.950 | 184.644 | 190.544 | -43.33 | 18235.67 |
8106 | 2023.11.29 00:00 | close | 2700 | 0.10 | 186.950 | 184.601 | 190.501 | -40.58 | 18195.09 |
8107 | 2023.11.29 00:00 | close | 2699 | 0.10 | 186.950 | 184.404 | 190.304 | -27.99 | 18167.11 |
8108 | 2023.11.29 00:00 | close | 2698 | 0.10 | 186.950 | 184.547 | 190.447 | -37.13 | 18129.98 |
8109 | 2023.11.29 00:00 | close | 2697 | 0.10 | 186.950 | 184.808 | 190.708 | -53.81 | 18076.18 |
8110 | 2023.11.29 00:00 | sell | 2704 | 0.10 | 186.950 | 0.000 | 0.000 | ||
8111 | 2023.11.29 00:00 | modify | 2704 | 0.10 | 186.950 | 189.950 | 184.050 | ||
8112 | 2023.11.29 01:00 | sell | 2705 | 0.10 | 186.670 | 0.000 | 0.000 | ||
8113 | 2023.11.29 01:00 | modify | 2705 | 0.10 | 186.670 | 189.670 | 183.770 | ||
8114 | 2023.11.29 02:00 | sell | 2706 | 0.10 | 186.829 | 0.000 | 0.000 | ||
8115 | 2023.11.29 02:00 | modify | 2706 | 0.10 | 186.829 | 189.829 | 183.929 | ||
8116 | 2023.11.29 03:00 | sell | 2707 | 0.10 | 187.015 | 0.000 | 0.000 | ||
8117 | 2023.11.29 03:00 | modify | 2707 | 0.10 | 187.015 | 190.015 | 184.115 | ||
8118 | 2023.11.29 04:00 | sell | 2708 | 0.10 | 187.165 | 0.000 | 0.000 | ||
8119 | 2023.11.29 04:00 | modify | 2708 | 0.10 | 187.165 | 190.165 | 184.265 | ||
8120 | 2023.11.29 05:00 | sell | 2709 | 0.10 | 187.002 | 0.000 | 0.000 | ||
8121 | 2023.11.29 05:00 | modify | 2709 | 0.10 | 187.002 | 190.002 | 184.102 | ||
8122 | 2023.11.29 06:00 | sell | 2710 | 0.10 | 187.057 | 0.000 | 0.000 | ||
8123 | 2023.11.29 06:00 | modify | 2710 | 0.10 | 187.057 | 190.057 | 184.157 | ||
8124 | 2023.11.29 07:00 | sell | 2711 | 0.10 | 187.087 | 0.000 | 0.000 | ||
8125 | 2023.11.29 07:00 | modify | 2711 | 0.10 | 187.087 | 190.087 | 184.187 | ||
8126 | 2023.11.29 08:00 | sell | 2712 | 0.10 | 187.089 | 0.000 | 0.000 | ||
8127 | 2023.11.29 08:00 | modify | 2712 | 0.10 | 187.089 | 190.089 | 184.189 | ||
8128 | 2023.11.29 09:00 | sell | 2713 | 0.10 | 186.994 | 0.000 | 0.000 | ||
8129 | 2023.11.29 09:00 | modify | 2713 | 0.10 | 186.994 | 189.994 | 184.094 | ||
8130 | 2023.11.29 10:00 | sell | 2714 | 0.10 | 187.119 | 0.000 | 0.000 | ||
8131 | 2023.11.29 10:00 | modify | 2714 | 0.10 | 187.119 | 190.119 | 184.219 | ||
8132 | 2023.11.29 11:00 | close | 2714 | 0.10 | 187.480 | 190.119 | 184.219 | -23.07 | 18053.11 |
8133 | 2023.11.29 11:00 | close | 2713 | 0.10 | 187.480 | 189.994 | 184.094 | -31.05 | 18022.06 |
8134 | 2023.11.29 11:00 | close | 2712 | 0.10 | 187.480 | 190.089 | 184.189 | -24.98 | 17997.08 |
8135 | 2023.11.29 11:00 | close | 2711 | 0.10 | 187.480 | 190.087 | 184.187 | -25.11 | 17971.97 |
8136 | 2023.11.29 11:00 | close | 2710 | 0.10 | 187.480 | 190.057 | 184.157 | -27.03 | 17944.94 |
8137 | 2023.11.29 11:00 | close | 2709 | 0.10 | 187.480 | 190.002 | 184.102 | -30.54 | 17914.40 |
8138 | 2023.11.29 11:00 | close | 2708 | 0.10 | 187.480 | 190.165 | 184.265 | -20.13 | 17894.27 |
8139 | 2023.11.29 11:00 | close | 2707 | 0.10 | 187.480 | 190.015 | 184.115 | -29.71 | 17864.56 |
8140 | 2023.11.29 11:00 | close | 2706 | 0.10 | 187.480 | 189.829 | 183.929 | -41.59 | 17822.97 |
8141 | 2023.11.29 11:00 | close | 2705 | 0.10 | 187.480 | 189.670 | 183.770 | -51.75 | 17771.22 |
8142 | 2023.11.29 11:00 | close | 2704 | 0.10 | 187.480 | 189.950 | 184.050 | -33.86 | 17737.36 |
8143 | 2023.11.29 11:00 | buy | 2715 | 0.10 | 187.480 | 0.000 | 0.000 | ||
8144 | 2023.11.29 11:00 | modify | 2715 | 0.10 | 187.480 | 184.480 | 190.380 | ||
8145 | 2023.11.29 12:00 | buy | 2716 | 0.10 | 187.346 | 0.000 | 0.000 | ||
8146 | 2023.11.29 12:00 | modify | 2716 | 0.10 | 187.346 | 184.346 | 190.246 | ||
8147 | 2023.11.29 14:00 | buy | 2717 | 0.10 | 187.460 | 0.000 | 0.000 | ||
8148 | 2023.11.29 14:00 | modify | 2717 | 0.10 | 187.460 | 184.460 | 190.360 | ||
8149 | 2023.11.29 15:00 | buy | 2718 | 0.10 | 187.201 | 0.000 | 0.000 | ||
8150 | 2023.11.29 15:00 | modify | 2718 | 0.10 | 187.201 | 184.201 | 190.101 | ||
8151 | 2023.11.29 16:00 | buy | 2719 | 0.10 | 187.171 | 0.000 | 0.000 | ||
8152 | 2023.11.29 16:00 | modify | 2719 | 0.10 | 187.171 | 184.171 | 190.071 | ||
8153 | 2023.11.29 17:00 | buy | 2720 | 0.10 | 187.026 | 0.000 | 0.000 | ||
8154 | 2023.11.29 17:00 | modify | 2720 | 0.10 | 187.026 | 184.026 | 189.926 | ||
8155 | 2023.11.30 00:00 | close | 2720 | 0.10 | 186.683 | 184.026 | 189.926 | -18.85 | 17718.51 |
8156 | 2023.11.30 00:00 | close | 2719 | 0.10 | 186.683 | 184.171 | 190.071 | -28.11 | 17690.41 |
8157 | 2023.11.30 00:00 | close | 2718 | 0.10 | 186.683 | 184.201 | 190.101 | -30.03 | 17660.38 |
8158 | 2023.11.30 00:00 | close | 2717 | 0.10 | 186.683 | 184.460 | 190.360 | -46.58 | 17613.81 |
8159 | 2023.11.30 00:00 | close | 2716 | 0.10 | 186.683 | 184.346 | 190.246 | -39.30 | 17574.51 |
8160 | 2023.11.30 00:00 | close | 2715 | 0.10 | 186.683 | 184.480 | 190.380 | -47.86 | 17526.66 |
8161 | 2023.11.30 00:00 | sell | 2721 | 0.10 | 186.683 | 0.000 | 0.000 | ||
8162 | 2023.11.30 00:00 | modify | 2721 | 0.10 | 186.683 | 189.683 | 183.783 | ||
8163 | 2023.11.30 01:00 | sell | 2722 | 0.10 | 186.694 | 0.000 | 0.000 | ||
8164 | 2023.11.30 01:00 | modify | 2722 | 0.10 | 186.694 | 189.694 | 183.794 | ||
8165 | 2023.11.30 02:00 | sell | 2723 | 0.10 | 186.625 | 0.000 | 0.000 | ||
8166 | 2023.11.30 02:00 | modify | 2723 | 0.10 | 186.625 | 189.625 | 183.725 | ||
8167 | 2023.11.30 03:00 | sell | 2724 | 0.10 | 186.755 | 0.000 | 0.000 | ||
8168 | 2023.11.30 03:00 | modify | 2724 | 0.10 | 186.755 | 189.755 | 183.855 | ||
8169 | 2023.11.30 04:00 | sell | 2725 | 0.10 | 186.781 | 0.000 | 0.000 | ||
8170 | 2023.11.30 04:00 | modify | 2725 | 0.10 | 186.781 | 189.781 | 183.881 | ||
8171 | 2023.11.30 05:00 | sell | 2726 | 0.10 | 186.750 | 0.000 | 0.000 | ||
8172 | 2023.11.30 05:00 | modify | 2726 | 0.10 | 186.750 | 189.750 | 183.850 | ||
8173 | 2023.11.30 06:00 | sell | 2727 | 0.10 | 186.703 | 0.000 | 0.000 | ||
8174 | 2023.11.30 06:00 | modify | 2727 | 0.10 | 186.703 | 189.703 | 183.803 | ||
8175 | 2023.11.30 07:00 | sell | 2728 | 0.10 | 186.719 | 0.000 | 0.000 | ||
8176 | 2023.11.30 07:00 | modify | 2728 | 0.10 | 186.719 | 189.719 | 183.819 | ||
8177 | 2023.11.30 08:00 | sell | 2729 | 0.10 | 186.670 | 0.000 | 0.000 | ||
8178 | 2023.11.30 08:00 | modify | 2729 | 0.10 | 186.670 | 189.670 | 183.770 | ||
8179 | 2023.11.30 09:00 | sell | 2730 | 0.10 | 186.379 | 0.000 | 0.000 | ||
8180 | 2023.11.30 09:00 | modify | 2730 | 0.10 | 186.379 | 189.379 | 183.479 | ||
8181 | 2023.11.30 10:00 | sell | 2731 | 0.10 | 186.458 | 0.000 | 0.000 | ||
8182 | 2023.11.30 10:00 | modify | 2731 | 0.10 | 186.458 | 189.458 | 183.558 | ||
8183 | 2023.11.30 11:00 | sell | 2732 | 0.10 | 186.578 | 0.000 | 0.000 | ||
8184 | 2023.11.30 11:00 | modify | 2732 | 0.10 | 186.578 | 189.578 | 183.678 | ||
8185 | 2023.11.30 12:00 | sell | 2733 | 0.10 | 186.692 | 0.000 | 0.000 | ||
8186 | 2023.11.30 12:00 | modify | 2733 | 0.10 | 186.692 | 189.692 | 183.792 | ||
8187 | 2023.11.30 13:00 | sell | 2734 | 0.10 | 186.637 | 0.000 | 0.000 | ||
8188 | 2023.11.30 13:00 | modify | 2734 | 0.10 | 186.637 | 189.637 | 183.737 | ||
8189 | 2023.11.30 14:00 | sell | 2735 | 0.10 | 186.706 | 0.000 | 0.000 | ||
8190 | 2023.11.30 14:00 | modify | 2735 | 0.10 | 186.706 | 189.706 | 183.806 | ||
8191 | 2023.11.30 15:00 | sell | 2736 | 0.10 | 187.300 | 0.000 | 0.000 | ||
8192 | 2023.11.30 15:00 | modify | 2736 | 0.10 | 187.300 | 190.300 | 184.400 | ||
8193 | 2023.11.30 16:00 | sell | 2737 | 0.10 | 187.111 | 0.000 | 0.000 | ||
8194 | 2023.11.30 16:00 | modify | 2737 | 0.10 | 187.111 | 190.111 | 184.211 | ||
8195 | 2023.11.30 17:00 | close | 2737 | 0.10 | 186.907 | 190.111 | 184.211 | 13.03 | 17539.69 |
8196 | 2023.11.30 17:00 | close | 2736 | 0.10 | 186.907 | 190.300 | 184.400 | 25.11 | 17564.80 |
8197 | 2023.11.30 17:00 | close | 2735 | 0.10 | 186.907 | 189.706 | 183.806 | -12.84 | 17551.96 |
8198 | 2023.11.30 17:00 | close | 2734 | 0.10 | 186.907 | 189.637 | 183.737 | -17.25 | 17534.71 |
8199 | 2023.11.30 17:00 | close | 2733 | 0.10 | 186.907 | 189.692 | 183.792 | -13.74 | 17520.97 |
8200 | 2023.11.30 17:00 | close | 2732 | 0.10 | 186.907 | 189.578 | 183.678 | -21.02 | 17499.95 |
8201 | 2023.11.30 17:00 | close | 2731 | 0.10 | 186.907 | 189.458 | 183.558 | -28.69 | 17471.26 |
8202 | 2023.11.30 17:00 | close | 2730 | 0.10 | 186.907 | 189.379 | 183.479 | -33.74 | 17437.52 |
8203 | 2023.11.30 17:00 | close | 2729 | 0.10 | 186.907 | 189.670 | 183.770 | -15.14 | 17422.38 |
8204 | 2023.11.30 17:00 | close | 2728 | 0.10 | 186.907 | 189.719 | 183.819 | -12.01 | 17410.37 |
8205 | 2023.11.30 17:00 | close | 2727 | 0.10 | 186.907 | 189.703 | 183.803 | -13.04 | 17397.33 |
8206 | 2023.11.30 17:00 | close | 2726 | 0.10 | 186.907 | 189.750 | 183.850 | -10.03 | 17387.30 |
8207 | 2023.11.30 17:00 | close | 2725 | 0.10 | 186.907 | 189.781 | 183.881 | -8.05 | 17379.25 |
8208 | 2023.11.30 17:00 | close | 2724 | 0.10 | 186.907 | 189.755 | 183.855 | -9.71 | 17369.54 |
8209 | 2023.11.30 17:00 | close | 2723 | 0.10 | 186.907 | 189.625 | 183.725 | -18.02 | 17351.52 |
8210 | 2023.11.30 17:00 | close | 2722 | 0.10 | 186.907 | 189.694 | 183.794 | -13.61 | 17337.91 |
8211 | 2023.11.30 17:00 | close | 2721 | 0.10 | 186.907 | 189.683 | 183.783 | -14.31 | 17323.60 |
8212 | 2023.11.30 17:00 | buy | 2738 | 0.10 | 186.907 | 0.000 | 0.000 | ||
8213 | 2023.11.30 17:00 | modify | 2738 | 0.10 | 186.907 | 183.907 | 189.807 | ||
8214 | 2023.12.01 00:00 | buy | 2739 | 0.10 | 186.971 | 0.000 | 0.000 | ||
8215 | 2023.12.01 00:00 | modify | 2739 | 0.10 | 186.971 | 183.971 | 189.871 | ||
8216 | 2023.12.01 01:00 | close | 2739 | 0.10 | 186.822 | 183.971 | 189.871 | -9.52 | 17314.08 |
8217 | 2023.12.01 01:00 | close | 2738 | 0.10 | 186.822 | 183.907 | 189.807 | -4.41 | 17309.67 |
8218 | 2023.12.01 01:00 | sell | 2740 | 0.10 | 186.822 | 0.000 | 0.000 | ||
8219 | 2023.12.01 01:00 | modify | 2740 | 0.10 | 186.822 | 189.822 | 183.922 | ||
8220 | 2023.12.01 02:00 | sell | 2741 | 0.10 | 186.895 | 0.000 | 0.000 | ||
8221 | 2023.12.01 02:00 | modify | 2741 | 0.10 | 186.895 | 189.895 | 183.995 | ||
8222 | 2023.12.01 03:00 | sell | 2742 | 0.10 | 187.158 | 0.000 | 0.000 | ||
8223 | 2023.12.01 03:00 | modify | 2742 | 0.10 | 187.158 | 190.158 | 184.258 | ||
8224 | 2023.12.01 04:00 | sell | 2743 | 0.10 | 187.136 | 0.000 | 0.000 | ||
8225 | 2023.12.01 04:00 | modify | 2743 | 0.10 | 187.136 | 190.136 | 184.236 | ||
8226 | 2023.12.01 05:00 | close | 2743 | 0.10 | 187.192 | 190.136 | 184.236 | -3.58 | 17306.09 |
8227 | 2023.12.01 05:00 | close | 2742 | 0.10 | 187.192 | 190.158 | 184.258 | -2.17 | 17303.92 |
8228 | 2023.12.01 05:00 | close | 2741 | 0.10 | 187.192 | 189.895 | 183.995 | -18.98 | 17284.94 |
8229 | 2023.12.01 05:00 | close | 2740 | 0.10 | 187.192 | 189.822 | 183.922 | -23.64 | 17261.30 |
8230 | 2023.12.01 05:00 | buy | 2744 | 0.10 | 187.192 | 0.000 | 0.000 | ||
8231 | 2023.12.01 05:00 | modify | 2744 | 0.10 | 187.192 | 184.192 | 190.092 | ||
8232 | 2023.12.01 06:00 | buy | 2745 | 0.10 | 187.242 | 0.000 | 0.000 | ||
8233 | 2023.12.01 06:00 | modify | 2745 | 0.10 | 187.242 | 184.242 | 190.142 | ||
8234 | 2023.12.01 07:00 | buy | 2746 | 0.10 | 187.333 | 0.000 | 0.000 | ||
8235 | 2023.12.01 07:00 | modify | 2746 | 0.10 | 187.333 | 184.333 | 190.233 | ||
8236 | 2023.12.01 08:00 | buy | 2747 | 0.10 | 187.390 | 0.000 | 0.000 | ||
8237 | 2023.12.01 08:00 | modify | 2747 | 0.10 | 187.390 | 184.390 | 190.290 | ||
8238 | 2023.12.01 09:00 | buy | 2748 | 0.10 | 187.184 | 0.000 | 0.000 | ||
8239 | 2023.12.01 09:00 | modify | 2748 | 0.10 | 187.184 | 184.184 | 190.084 | ||
8240 | 2023.12.01 10:00 | buy | 2749 | 0.10 | 187.334 | 0.000 | 0.000 | ||
8241 | 2023.12.01 10:00 | modify | 2749 | 0.10 | 187.334 | 184.334 | 190.234 | ||
8242 | 2023.12.01 11:00 | buy | 2750 | 0.10 | 187.213 | 0.000 | 0.000 | ||
8243 | 2023.12.01 11:00 | modify | 2750 | 0.10 | 187.213 | 184.213 | 190.113 | ||
8244 | 2023.12.01 12:00 | buy | 2751 | 0.10 | 187.364 | 0.000 | 0.000 | ||
8245 | 2023.12.01 12:00 | modify | 2751 | 0.10 | 187.364 | 184.364 | 190.264 | ||
8246 | 2023.12.01 13:00 | buy | 2752 | 0.10 | 187.425 | 0.000 | 0.000 | ||
8247 | 2023.12.01 13:00 | modify | 2752 | 0.10 | 187.425 | 184.425 | 190.325 | ||
8248 | 2023.12.01 14:00 | buy | 2753 | 0.10 | 187.189 | 0.000 | 0.000 | ||
8249 | 2023.12.01 14:00 | modify | 2753 | 0.10 | 187.189 | 184.189 | 190.089 | ||
8250 | 2023.12.01 15:00 | buy | 2754 | 0.10 | 186.865 | 0.000 | 0.000 | ||
8251 | 2023.12.01 15:00 | modify | 2754 | 0.10 | 186.865 | 183.865 | 189.765 | ||
8252 | 2023.12.01 16:00 | close | 2754 | 0.10 | 186.499 | 183.865 | 189.765 | -23.39 | 17237.91 |
8253 | 2023.12.01 16:00 | close | 2753 | 0.10 | 186.499 | 184.189 | 190.089 | -44.09 | 17193.82 |
8254 | 2023.12.01 16:00 | close | 2752 | 0.10 | 186.499 | 184.425 | 190.325 | -59.17 | 17134.65 |
8255 | 2023.12.01 16:00 | close | 2751 | 0.10 | 186.499 | 184.364 | 190.264 | -55.28 | 17079.37 |
8256 | 2023.12.01 16:00 | close | 2750 | 0.10 | 186.499 | 184.213 | 190.113 | -45.63 | 17033.74 |
8257 | 2023.12.01 16:00 | close | 2749 | 0.10 | 186.499 | 184.334 | 190.234 | -53.36 | 16980.38 |
8258 | 2023.12.01 16:00 | close | 2748 | 0.10 | 186.499 | 184.184 | 190.084 | -43.77 | 16936.61 |
8259 | 2023.12.01 16:00 | close | 2747 | 0.10 | 186.499 | 184.390 | 190.290 | -56.94 | 16879.67 |
8260 | 2023.12.01 16:00 | close | 2746 | 0.10 | 186.499 | 184.333 | 190.233 | -53.30 | 16826.37 |
8261 | 2023.12.01 16:00 | close | 2745 | 0.10 | 186.499 | 184.242 | 190.142 | -47.48 | 16778.89 |
8262 | 2023.12.01 16:00 | close | 2744 | 0.10 | 186.499 | 184.192 | 190.092 | -44.29 | 16734.60 |
8263 | 2023.12.01 16:00 | sell | 2755 | 0.10 | 186.499 | 0.000 | 0.000 | ||
8264 | 2023.12.01 16:00 | modify | 2755 | 0.10 | 186.499 | 189.499 | 183.599 | ||
8265 | 2023.12.01 17:00 | sell | 2756 | 0.10 | 186.392 | 0.000 | 0.000 | ||
8266 | 2023.12.01 17:00 | modify | 2756 | 0.10 | 186.392 | 189.392 | 183.492 | ||
8267 | 2023.12.04 00:00 | sell | 2757 | 0.10 | 186.031 | 0.000 | 0.000 | ||
8268 | 2023.12.04 00:00 | modify | 2757 | 0.10 | 186.031 | 189.031 | 183.131 | ||
8269 | 2023.12.04 01:00 | sell | 2758 | 0.10 | 185.713 | 0.000 | 0.000 | ||
8270 | 2023.12.04 01:00 | modify | 2758 | 0.10 | 185.713 | 188.713 | 182.813 | ||
8271 | 2023.12.04 02:00 | sell | 2759 | 0.10 | 185.884 | 0.000 | 0.000 | ||
8272 | 2023.12.04 02:00 | modify | 2759 | 0.10 | 185.884 | 188.884 | 182.984 | ||
8273 | 2023.12.04 03:00 | sell | 2760 | 0.10 | 185.911 | 0.000 | 0.000 | ||
8274 | 2023.12.04 03:00 | modify | 2760 | 0.10 | 185.911 | 188.911 | 183.011 | ||
8275 | 2023.12.04 04:00 | sell | 2761 | 0.10 | 186.016 | 0.000 | 0.000 | ||
8276 | 2023.12.04 04:00 | modify | 2761 | 0.10 | 186.016 | 189.016 | 183.116 | ||
8277 | 2023.12.04 05:00 | sell | 2762 | 0.10 | 186.042 | 0.000 | 0.000 | ||
8278 | 2023.12.04 05:00 | modify | 2762 | 0.10 | 186.042 | 189.042 | 183.142 | ||
8279 | 2023.12.04 06:00 | sell | 2763 | 0.10 | 186.109 | 0.000 | 0.000 | ||
8280 | 2023.12.04 06:00 | modify | 2763 | 0.10 | 186.109 | 189.109 | 183.209 | ||
8281 | 2023.12.04 07:00 | sell | 2764 | 0.10 | 186.009 | 0.000 | 0.000 | ||
8282 | 2023.12.04 07:00 | modify | 2764 | 0.10 | 186.009 | 189.009 | 183.109 | ||
8283 | 2023.12.04 08:00 | sell | 2765 | 0.10 | 186.110 | 0.000 | 0.000 | ||
8284 | 2023.12.04 08:00 | modify | 2765 | 0.10 | 186.110 | 189.110 | 183.210 | ||
8285 | 2023.12.04 09:00 | sell | 2766 | 0.10 | 185.992 | 0.000 | 0.000 | ||
8286 | 2023.12.04 09:00 | modify | 2766 | 0.10 | 185.992 | 188.992 | 183.092 | ||
8287 | 2023.12.04 10:00 | sell | 2767 | 0.10 | 185.815 | 0.000 | 0.000 | ||
8288 | 2023.12.04 10:00 | modify | 2767 | 0.10 | 185.815 | 188.815 | 182.915 | ||
8289 | 2023.12.04 11:00 | sell | 2768 | 0.10 | 185.637 | 0.000 | 0.000 | ||
8290 | 2023.12.04 11:00 | modify | 2768 | 0.10 | 185.637 | 188.637 | 182.737 | ||
8291 | 2023.12.04 12:00 | sell | 2769 | 0.10 | 185.861 | 0.000 | 0.000 | ||
8292 | 2023.12.04 12:00 | modify | 2769 | 0.10 | 185.861 | 188.861 | 182.961 | ||
8293 | 2023.12.04 13:00 | sell | 2770 | 0.10 | 185.806 | 0.000 | 0.000 | ||
8294 | 2023.12.04 13:00 | modify | 2770 | 0.10 | 185.806 | 188.806 | 182.906 | ||
8295 | 2023.12.04 14:00 | sell | 2771 | 0.10 | 185.611 | 0.000 | 0.000 | ||
8296 | 2023.12.04 14:00 | modify | 2771 | 0.10 | 185.611 | 188.611 | 182.711 | ||
8297 | 2023.12.04 15:00 | sell | 2772 | 0.10 | 185.389 | 0.000 | 0.000 | ||
8298 | 2023.12.04 15:00 | modify | 2772 | 0.10 | 185.389 | 188.389 | 182.489 | ||
8299 | 2023.12.04 16:00 | sell | 2773 | 0.10 | 185.497 | 0.000 | 0.000 | ||
8300 | 2023.12.04 16:00 | modify | 2773 | 0.10 | 185.497 | 188.497 | 182.597 | ||
8301 | 2023.12.04 17:00 | sell | 2774 | 0.10 | 185.849 | 0.000 | 0.000 | ||
8302 | 2023.12.04 17:00 | modify | 2774 | 0.10 | 185.849 | 188.849 | 182.949 | ||
8303 | 2023.12.05 00:00 | close | 2774 | 0.10 | 186.125 | 188.849 | 182.949 | -20.08 | 16714.52 |
8304 | 2023.12.05 00:00 | close | 2773 | 0.10 | 186.125 | 188.497 | 182.597 | -42.57 | 16671.95 |
8305 | 2023.12.05 00:00 | close | 2772 | 0.10 | 186.125 | 188.389 | 182.489 | -49.47 | 16622.48 |
8306 | 2023.12.05 00:00 | close | 2771 | 0.10 | 186.125 | 188.611 | 182.711 | -35.29 | 16587.19 |
8307 | 2023.12.05 00:00 | close | 2770 | 0.10 | 186.125 | 188.806 | 182.906 | -22.83 | 16564.35 |
8308 | 2023.12.05 00:00 | close | 2769 | 0.10 | 186.125 | 188.861 | 182.961 | -19.31 | 16545.04 |
8309 | 2023.12.05 00:00 | close | 2768 | 0.10 | 186.125 | 188.637 | 182.737 | -33.63 | 16511.41 |
8310 | 2023.12.05 00:00 | close | 2767 | 0.10 | 186.125 | 188.815 | 182.915 | -22.25 | 16489.16 |
8311 | 2023.12.05 00:00 | close | 2766 | 0.10 | 186.125 | 188.992 | 183.092 | -10.94 | 16478.22 |
8312 | 2023.12.05 00:00 | close | 2765 | 0.10 | 186.125 | 189.110 | 183.210 | -3.41 | 16474.81 |
8313 | 2023.12.05 00:00 | close | 2764 | 0.10 | 186.125 | 189.009 | 183.109 | -9.86 | 16464.95 |
8314 | 2023.12.05 00:00 | close | 2763 | 0.10 | 186.125 | 189.109 | 183.209 | -3.47 | 16461.48 |
8315 | 2023.12.05 00:00 | close | 2762 | 0.10 | 186.125 | 189.042 | 183.142 | -7.75 | 16453.73 |
8316 | 2023.12.05 00:00 | close | 2761 | 0.10 | 186.125 | 189.016 | 183.116 | -9.41 | 16444.32 |
8317 | 2023.12.05 00:00 | close | 2760 | 0.10 | 186.125 | 188.911 | 183.011 | -16.12 | 16428.19 |
8318 | 2023.12.05 00:00 | close | 2759 | 0.10 | 186.125 | 188.884 | 182.984 | -17.85 | 16410.34 |
8319 | 2023.12.05 00:00 | close | 2758 | 0.10 | 186.125 | 188.713 | 182.813 | -28.77 | 16381.57 |
8320 | 2023.12.05 00:00 | close | 2757 | 0.10 | 186.125 | 189.031 | 183.131 | -8.45 | 16373.12 |
8321 | 2023.12.05 00:00 | close | 2756 | 0.10 | 186.125 | 189.392 | 183.492 | 12.16 | 16385.28 |
8322 | 2023.12.05 00:00 | close | 2755 | 0.10 | 186.125 | 189.499 | 183.599 | 19.00 | 16404.28 |
8323 | 2023.12.05 00:00 | buy | 2775 | 0.10 | 186.125 | 0.000 | 0.000 | ||
8324 | 2023.12.05 00:00 | modify | 2775 | 0.10 | 186.125 | 183.125 | 189.025 | ||
8325 | 2023.12.05 01:00 | buy | 2776 | 0.10 | 185.903 | 0.000 | 0.000 | ||
8326 | 2023.12.05 01:00 | modify | 2776 | 0.10 | 185.903 | 182.903 | 188.803 | ||
8327 | 2023.12.05 02:00 | buy | 2777 | 0.10 | 185.987 | 0.000 | 0.000 | ||
8328 | 2023.12.05 02:00 | modify | 2777 | 0.10 | 185.987 | 182.987 | 188.887 | ||
8329 | 2023.12.05 03:00 | buy | 2778 | 0.10 | 186.016 | 0.000 | 0.000 | ||
8330 | 2023.12.05 03:00 | modify | 2778 | 0.10 | 186.016 | 183.016 | 188.916 | ||
8331 | 2023.12.05 04:00 | buy | 2779 | 0.10 | 185.952 | 0.000 | 0.000 | ||
8332 | 2023.12.05 04:00 | modify | 2779 | 0.10 | 185.952 | 182.952 | 188.852 | ||
8333 | 2023.12.05 05:00 | buy | 2780 | 0.10 | 186.008 | 0.000 | 0.000 | ||
8334 | 2023.12.05 05:00 | modify | 2780 | 0.10 | 186.008 | 183.008 | 188.908 | ||
8335 | 2023.12.05 06:00 | buy | 2781 | 0.10 | 185.859 | 0.000 | 0.000 | ||
8336 | 2023.12.05 06:00 | modify | 2781 | 0.10 | 185.859 | 182.859 | 188.759 | ||
8337 | 2023.12.05 07:00 | close | 2781 | 0.10 | 185.595 | 182.859 | 188.759 | -16.87 | 16387.41 |
8338 | 2023.12.05 07:00 | close | 2780 | 0.10 | 185.595 | 183.008 | 188.908 | -26.39 | 16361.02 |
8339 | 2023.12.05 07:00 | close | 2779 | 0.10 | 185.595 | 182.952 | 188.852 | -22.81 | 16338.21 |
8340 | 2023.12.05 07:00 | close | 2778 | 0.10 | 185.595 | 183.016 | 188.916 | -26.90 | 16311.31 |
8341 | 2023.12.05 07:00 | close | 2777 | 0.10 | 185.595 | 182.987 | 188.887 | -25.04 | 16286.27 |
8342 | 2023.12.05 07:00 | close | 2776 | 0.10 | 185.595 | 182.903 | 188.803 | -19.68 | 16266.59 |
8343 | 2023.12.05 07:00 | close | 2775 | 0.10 | 185.595 | 183.125 | 189.025 | -33.86 | 16232.73 |
8344 | 2023.12.05 07:00 | sell | 2782 | 0.10 | 185.595 | 0.000 | 0.000 | ||
8345 | 2023.12.05 07:00 | modify | 2782 | 0.10 | 185.595 | 188.595 | 182.695 | ||
8346 | 2023.12.05 08:00 | sell | 2783 | 0.10 | 185.151 | 0.000 | 0.000 | ||
8347 | 2023.12.05 08:00 | modify | 2783 | 0.10 | 185.151 | 188.151 | 182.251 | ||
8348 | 2023.12.05 09:00 | sell | 2784 | 0.10 | 185.651 | 0.000 | 0.000 | ||
8349 | 2023.12.05 09:00 | modify | 2784 | 0.10 | 185.651 | 188.651 | 182.751 | ||
8350 | 2023.12.05 10:00 | sell | 2785 | 0.10 | 185.748 | 0.000 | 0.000 | ||
8351 | 2023.12.05 10:00 | modify | 2785 | 0.10 | 185.748 | 188.748 | 182.848 | ||
8352 | 2023.12.05 11:00 | sell | 2786 | 0.10 | 185.773 | 0.000 | 0.000 | ||
8353 | 2023.12.05 11:00 | modify | 2786 | 0.10 | 185.773 | 188.773 | 182.873 | ||
8354 | 2023.12.05 12:00 | sell | 2787 | 0.10 | 185.574 | 0.000 | 0.000 | ||
8355 | 2023.12.05 12:00 | modify | 2787 | 0.10 | 185.574 | 188.574 | 182.674 | ||
8356 | 2023.12.05 13:00 | sell | 2788 | 0.10 | 185.573 | 0.000 | 0.000 | ||
8357 | 2023.12.05 13:00 | modify | 2788 | 0.10 | 185.573 | 188.573 | 182.673 | ||
8358 | 2023.12.05 14:00 | sell | 2789 | 0.10 | 185.488 | 0.000 | 0.000 | ||
8359 | 2023.12.05 14:00 | modify | 2789 | 0.10 | 185.488 | 188.488 | 182.588 | ||
8360 | 2023.12.05 15:00 | sell | 2790 | 0.10 | 185.565 | 0.000 | 0.000 | ||
8361 | 2023.12.05 15:00 | modify | 2790 | 0.10 | 185.565 | 188.565 | 182.665 | ||
8362 | 2023.12.05 16:00 | sell | 2791 | 0.10 | 185.539 | 0.000 | 0.000 | ||
8363 | 2023.12.05 16:00 | modify | 2791 | 0.10 | 185.539 | 188.539 | 182.639 | ||
8364 | 2023.12.05 17:00 | sell | 2792 | 0.10 | 185.374 | 0.000 | 0.000 | ||
8365 | 2023.12.05 17:00 | modify | 2792 | 0.10 | 185.374 | 188.374 | 182.474 | ||
8366 | 2023.12.06 00:00 | sell | 2793 | 0.10 | 185.358 | 0.000 | 0.000 | ||
8367 | 2023.12.06 00:00 | modify | 2793 | 0.10 | 185.358 | 188.358 | 182.458 | ||
8368 | 2023.12.06 01:00 | sell | 2794 | 0.10 | 185.507 | 0.000 | 0.000 | ||
8369 | 2023.12.06 01:00 | modify | 2794 | 0.10 | 185.507 | 188.507 | 182.607 | ||
8370 | 2023.12.06 02:00 | sell | 2795 | 0.10 | 185.586 | 0.000 | 0.000 | ||
8371 | 2023.12.06 02:00 | modify | 2795 | 0.10 | 185.586 | 188.586 | 182.686 | ||
8372 | 2023.12.06 03:00 | close | 2795 | 0.10 | 185.753 | 188.586 | 182.686 | -10.67 | 16222.06 |
8373 | 2023.12.06 03:00 | close | 2794 | 0.10 | 185.753 | 188.507 | 182.607 | -15.71 | 16206.35 |
8374 | 2023.12.06 03:00 | close | 2793 | 0.10 | 185.753 | 188.358 | 182.458 | -25.23 | 16181.12 |
8375 | 2023.12.06 03:00 | close | 2792 | 0.10 | 185.753 | 188.374 | 182.474 | -26.66 | 16154.46 |
8376 | 2023.12.06 03:00 | close | 2791 | 0.10 | 185.753 | 188.539 | 182.639 | -16.12 | 16138.33 |
8377 | 2023.12.06 03:00 | close | 2790 | 0.10 | 185.753 | 188.565 | 182.665 | -14.46 | 16123.87 |
8378 | 2023.12.06 03:00 | close | 2789 | 0.10 | 185.753 | 188.488 | 182.588 | -19.38 | 16104.49 |
8379 | 2023.12.06 03:00 | close | 2788 | 0.10 | 185.753 | 188.573 | 182.673 | -13.95 | 16090.54 |
8380 | 2023.12.06 03:00 | close | 2787 | 0.10 | 185.753 | 188.574 | 182.674 | -13.88 | 16076.66 |
8381 | 2023.12.06 03:00 | close | 2786 | 0.10 | 185.753 | 188.773 | 182.873 | -1.17 | 16075.49 |
8382 | 2023.12.06 03:00 | close | 2785 | 0.10 | 185.753 | 188.748 | 182.848 | -2.76 | 16072.73 |
8383 | 2023.12.06 03:00 | close | 2784 | 0.10 | 185.753 | 188.651 | 182.751 | -8.96 | 16063.77 |
8384 | 2023.12.06 03:00 | close | 2783 | 0.10 | 185.753 | 188.151 | 182.251 | -40.91 | 16022.86 |
8385 | 2023.12.06 03:00 | close | 2782 | 0.10 | 185.753 | 188.595 | 182.695 | -12.54 | 16010.31 |
8386 | 2023.12.06 03:00 | buy | 2796 | 0.10 | 185.753 | 0.000 | 0.000 | ||
8387 | 2023.12.06 03:00 | modify | 2796 | 0.10 | 185.753 | 182.753 | 188.653 | ||
8388 | 2023.12.06 04:00 | buy | 2797 | 0.10 | 185.755 | 0.000 | 0.000 | ||
8389 | 2023.12.06 04:00 | modify | 2797 | 0.10 | 185.755 | 182.755 | 188.655 | ||
8390 | 2023.12.06 05:00 | buy | 2798 | 0.10 | 185.686 | 0.000 | 0.000 | ||
8391 | 2023.12.06 05:00 | modify | 2798 | 0.10 | 185.686 | 182.686 | 188.586 | ||
8392 | 2023.12.06 06:00 | buy | 2799 | 0.10 | 185.632 | 0.000 | 0.000 | ||
8393 | 2023.12.06 06:00 | modify | 2799 | 0.10 | 185.632 | 182.632 | 188.532 | ||
8394 | 2023.12.06 07:00 | buy | 2800 | 0.10 | 185.433 | 0.000 | 0.000 | ||
8395 | 2023.12.06 07:00 | modify | 2800 | 0.10 | 185.433 | 182.433 | 188.333 | ||
8396 | 2023.12.06 08:00 | buy | 2801 | 0.10 | 185.325 | 0.000 | 0.000 | ||
8397 | 2023.12.06 08:00 | modify | 2801 | 0.10 | 185.325 | 182.325 | 188.225 | ||
8398 | 2023.12.06 09:00 | buy | 2802 | 0.10 | 185.431 | 0.000 | 0.000 | ||
8399 | 2023.12.06 09:00 | modify | 2802 | 0.10 | 185.431 | 182.431 | 188.331 | ||
8400 | 2023.12.06 10:00 | buy | 2803 | 0.10 | 185.659 | 0.000 | 0.000 | ||
8401 | 2023.12.06 10:00 | modify | 2803 | 0.10 | 185.659 | 182.659 | 188.559 | ||
8402 | 2023.12.06 11:00 | buy | 2804 | 0.10 | 185.719 | 0.000 | 0.000 | ||
8403 | 2023.12.06 11:00 | modify | 2804 | 0.10 | 185.719 | 182.719 | 188.619 | ||
8404 | 2023.12.06 12:00 | buy | 2805 | 0.10 | 185.567 | 0.000 | 0.000 | ||
8405 | 2023.12.06 12:00 | modify | 2805 | 0.10 | 185.567 | 182.567 | 188.467 | ||
8406 | 2023.12.06 13:00 | buy | 2806 | 0.10 | 185.448 | 0.000 | 0.000 | ||
8407 | 2023.12.06 13:00 | modify | 2806 | 0.10 | 185.448 | 182.448 | 188.348 | ||
8408 | 2023.12.06 14:00 | close | 2806 | 0.10 | 185.295 | 182.448 | 188.348 | -9.77 | 16000.54 |
8409 | 2023.12.06 14:00 | close | 2805 | 0.10 | 185.295 | 182.567 | 188.467 | -17.38 | 15983.16 |
8410 | 2023.12.06 14:00 | close | 2804 | 0.10 | 185.295 | 182.719 | 188.619 | -27.09 | 15956.07 |
8411 | 2023.12.06 14:00 | close | 2803 | 0.10 | 185.295 | 182.659 | 188.559 | -23.26 | 15932.81 |
8412 | 2023.12.06 14:00 | close | 2802 | 0.10 | 185.295 | 182.431 | 188.331 | -8.69 | 15924.12 |
8413 | 2023.12.06 14:00 | close | 2801 | 0.10 | 185.295 | 182.325 | 188.225 | -1.91 | 15922.21 |
8414 | 2023.12.06 14:00 | close | 2800 | 0.10 | 185.295 | 182.433 | 188.333 | -8.81 | 15913.40 |
8415 | 2023.12.06 14:00 | close | 2799 | 0.10 | 185.295 | 182.632 | 188.532 | -21.53 | 15891.87 |
8416 | 2023.12.06 14:00 | close | 2798 | 0.10 | 185.295 | 182.686 | 188.586 | -24.98 | 15866.89 |
8417 | 2023.12.06 14:00 | close | 2797 | 0.10 | 185.295 | 182.755 | 188.655 | -29.39 | 15837.50 |
8418 | 2023.12.06 14:00 | close | 2796 | 0.10 | 185.295 | 182.753 | 188.653 | -29.26 | 15808.24 |
8419 | 2023.12.06 14:00 | sell | 2807 | 0.10 | 185.295 | 0.000 | 0.000 | ||
8420 | 2023.12.06 14:00 | modify | 2807 | 0.10 | 185.295 | 188.295 | 182.395 | ||
8421 | 2023.12.06 15:00 | sell | 2808 | 0.10 | 185.358 | 0.000 | 0.000 | ||
8422 | 2023.12.06 15:00 | modify | 2808 | 0.10 | 185.358 | 188.358 | 182.458 | ||
8423 | 2023.12.06 16:00 | sell | 2809 | 0.10 | 185.386 | 0.000 | 0.000 | ||
8424 | 2023.12.06 16:00 | modify | 2809 | 0.10 | 185.386 | 188.386 | 182.486 | ||
8425 | 2023.12.06 17:00 | sell | 2810 | 0.10 | 185.228 | 0.000 | 0.000 | ||
8426 | 2023.12.06 17:00 | modify | 2810 | 0.10 | 185.228 | 188.228 | 182.328 | ||
8427 | 2023.12.07 00:00 | sell | 2811 | 0.10 | 184.818 | 0.000 | 0.000 | ||
8428 | 2023.12.07 00:00 | modify | 2811 | 0.10 | 184.818 | 187.818 | 181.918 | ||
8429 | 2023.12.07 01:00 | sell | 2812 | 0.10 | 184.751 | 0.000 | 0.000 | ||
8430 | 2023.12.07 01:00 | modify | 2812 | 0.10 | 184.751 | 187.751 | 181.851 | ||
8431 | 2023.12.07 02:00 | sell | 2813 | 0.10 | 184.478 | 0.000 | 0.000 | ||
8432 | 2023.12.07 02:00 | modify | 2813 | 0.10 | 184.478 | 187.478 | 181.578 | ||
8433 | 2023.12.07 03:00 | sell | 2814 | 0.10 | 184.362 | 0.000 | 0.000 | ||
8434 | 2023.12.07 03:00 | modify | 2814 | 0.10 | 184.362 | 187.362 | 181.462 | ||
8435 | 2023.12.07 04:00 | sell | 2815 | 0.10 | 184.283 | 0.000 | 0.000 | ||
8436 | 2023.12.07 04:00 | modify | 2815 | 0.10 | 184.283 | 187.283 | 181.383 | ||
8437 | 2023.12.07 05:00 | sell | 2816 | 0.10 | 184.112 | 0.000 | 0.000 | ||
8438 | 2023.12.07 05:00 | modify | 2816 | 0.10 | 184.112 | 187.112 | 181.212 | ||
8439 | 2023.12.07 06:00 | sell | 2817 | 0.10 | 183.901 | 0.000 | 0.000 | ||
8440 | 2023.12.07 06:00 | modify | 2817 | 0.10 | 183.901 | 186.901 | 181.001 | ||
8441 | 2023.12.07 07:00 | sell | 2818 | 0.10 | 183.702 | 0.000 | 0.000 | ||
8442 | 2023.12.07 07:00 | modify | 2818 | 0.10 | 183.702 | 186.702 | 180.802 | ||
8443 | 2023.12.07 08:00 | sell | 2819 | 0.10 | 183.313 | 0.000 | 0.000 | ||
8444 | 2023.12.07 08:00 | modify | 2819 | 0.10 | 183.313 | 186.313 | 180.413 | ||
8445 | 2023.12.07 09:00 | t/p | 2807 | 0.10 | 182.395 | 188.295 | 182.395 | 177.94 | 15986.18 |
8446 | 2023.12.07 09:00 | t/p | 2808 | 0.10 | 182.458 | 188.358 | 182.458 | 177.95 | 16164.13 |
8447 | 2023.12.07 09:00 | t/p | 2809 | 0.10 | 182.486 | 188.386 | 182.486 | 177.95 | 16342.08 |
8448 | 2023.12.07 09:00 | sell | 2820 | 0.10 | 182.761 | 0.000 | 0.000 | ||
8449 | 2023.12.07 09:00 | modify | 2820 | 0.10 | 182.761 | 185.761 | 179.861 | ||
8450 | 2023.12.07 10:00 | t/p | 2810 | 0.10 | 182.328 | 188.228 | 182.328 | 177.94 | 16520.01 |
8451 | 2023.12.07 10:00 | sell | 2821 | 0.10 | 182.314 | 0.000 | 0.000 | ||
8452 | 2023.12.07 10:00 | modify | 2821 | 0.10 | 182.314 | 185.314 | 179.414 | ||
8453 | 2023.12.07 11:00 | t/p | 2811 | 0.10 | 181.918 | 187.818 | 181.918 | 185.29 | 16705.30 |
8454 | 2023.12.07 11:00 | sell | 2822 | 0.10 | 182.331 | 0.000 | 0.000 | ||
8455 | 2023.12.07 11:00 | modify | 2822 | 0.10 | 182.331 | 185.331 | 179.431 | ||
8456 | 2023.12.07 12:00 | sell | 2823 | 0.10 | 182.300 | 0.000 | 0.000 | ||
8457 | 2023.12.07 12:00 | modify | 2823 | 0.10 | 182.300 | 185.300 | 179.400 | ||
8458 | 2023.12.07 13:00 | sell | 2824 | 0.10 | 182.168 | 0.000 | 0.000 | ||
8459 | 2023.12.07 13:00 | modify | 2824 | 0.10 | 182.168 | 185.168 | 179.268 | ||
8460 | 2023.12.07 14:00 | sell | 2825 | 0.10 | 182.247 | 0.000 | 0.000 | ||
8461 | 2023.12.07 14:00 | modify | 2825 | 0.10 | 182.247 | 185.247 | 179.347 | ||
8462 | 2023.12.07 15:00 | t/p | 2812 | 0.10 | 181.851 | 187.751 | 181.851 | 185.29 | 16890.59 |
8463 | 2023.12.07 15:00 | t/p | 2813 | 0.10 | 181.578 | 187.478 | 181.578 | 185.29 | 17075.88 |
8464 | 2023.12.07 15:00 | t/p | 2814 | 0.10 | 181.462 | 187.362 | 181.462 | 185.30 | 17261.18 |
8465 | 2023.12.07 15:00 | sell | 2826 | 0.10 | 181.506 | 0.000 | 0.000 | ||
8466 | 2023.12.07 15:00 | modify | 2826 | 0.10 | 181.506 | 184.506 | 178.606 | ||
8467 | 2023.12.07 16:00 | t/p | 2815 | 0.10 | 181.383 | 187.283 | 181.383 | 185.29 | 17446.47 |
8468 | 2023.12.07 16:00 | t/p | 2816 | 0.10 | 181.212 | 187.112 | 181.212 | 185.29 | 17631.76 |
8469 | 2023.12.07 16:00 | sell | 2827 | 0.10 | 181.097 | 0.000 | 0.000 | ||
8470 | 2023.12.07 16:00 | modify | 2827 | 0.10 | 181.097 | 184.097 | 178.197 | ||
8471 | 2023.12.07 17:00 | t/p | 2817 | 0.10 | 181.001 | 186.901 | 181.001 | 185.29 | 17817.05 |
8472 | 2023.12.07 17:00 | sell | 2828 | 0.10 | 181.256 | 0.000 | 0.000 | ||
8473 | 2023.12.07 17:00 | modify | 2828 | 0.10 | 181.256 | 184.256 | 178.356 | ||
8474 | 2023.12.07 18:00 | t/p | 2818 | 0.10 | 180.802 | 186.702 | 180.802 | 185.30 | 18002.35 |
8475 | 2023.12.07 18:00 | t/p | 2819 | 0.10 | 180.413 | 186.313 | 180.413 | 185.29 | 18187.64 |
8476 | 2023.12.07 18:00 | t/p | 2820 | 0.10 | 179.861 | 185.761 | 179.861 | 185.29 | 18372.93 |
8477 | 2023.12.07 18:00 | t/p | 2821 | 0.10 | 179.414 | 185.314 | 179.414 | 185.29 | 18558.22 |
8478 | 2023.12.07 18:00 | t/p | 2822 | 0.10 | 179.431 | 185.331 | 179.431 | 185.30 | 18743.52 |
8479 | 2023.12.07 18:00 | t/p | 2823 | 0.10 | 179.400 | 185.300 | 179.400 | 185.30 | 18928.82 |
8480 | 2023.12.07 18:00 | t/p | 2824 | 0.10 | 179.268 | 185.168 | 179.268 | 185.29 | 19114.11 |
8481 | 2023.12.07 18:00 | t/p | 2825 | 0.10 | 179.347 | 185.247 | 179.347 | 185.29 | 19299.40 |
8482 | 2023.12.07 18:00 | t/p | 2826 | 0.10 | 178.606 | 184.506 | 178.606 | 185.29 | 19484.69 |
8483 | 2023.12.08 00:00 | sell | 2829 | 0.10 | 181.550 | 0.000 | 0.000 | ||
8484 | 2023.12.08 00:00 | modify | 2829 | 0.10 | 181.550 | 184.550 | 178.650 | ||
8485 | 2023.12.08 01:00 | sell | 2830 | 0.10 | 180.350 | 0.000 | 0.000 | ||
8486 | 2023.12.08 01:00 | modify | 2830 | 0.10 | 180.350 | 183.350 | 177.450 | ||
8487 | 2023.12.08 02:00 | sell | 2831 | 0.10 | 180.505 | 0.000 | 0.000 | ||
8488 | 2023.12.08 02:00 | modify | 2831 | 0.10 | 180.505 | 183.505 | 177.605 | ||
8489 | 2023.12.08 03:00 | sell | 2832 | 0.10 | 180.589 | 0.000 | 0.000 | ||
8490 | 2023.12.08 03:00 | modify | 2832 | 0.10 | 180.589 | 183.589 | 177.689 | ||
8491 | 2023.12.08 04:00 | sell | 2833 | 0.10 | 181.023 | 0.000 | 0.000 | ||
8492 | 2023.12.08 04:00 | modify | 2833 | 0.10 | 181.023 | 184.023 | 178.123 | ||
8493 | 2023.12.08 05:00 | close | 2833 | 0.10 | 180.966 | 184.023 | 178.123 | 3.64 | 19488.33 |
8494 | 2023.12.08 05:00 | close | 2832 | 0.10 | 180.966 | 183.589 | 177.689 | -24.09 | 19464.24 |
8495 | 2023.12.08 05:00 | close | 2831 | 0.10 | 180.966 | 183.505 | 177.605 | -29.45 | 19434.79 |
8496 | 2023.12.08 05:00 | close | 2830 | 0.10 | 180.966 | 183.350 | 177.450 | -39.36 | 19395.43 |
8497 | 2023.12.08 05:00 | close | 2829 | 0.10 | 180.966 | 184.550 | 178.650 | 37.32 | 19432.75 |
8498 | 2023.12.08 05:00 | close | 2828 | 0.10 | 180.966 | 184.256 | 178.356 | 16.08 | 19448.83 |
8499 | 2023.12.08 05:00 | close | 2827 | 0.10 | 180.966 | 184.097 | 178.197 | 5.92 | 19454.75 |
8500 | 2023.12.08 05:00 | buy | 2834 | 0.10 | 180.966 | 0.000 | 0.000 | ||
8501 | 2023.12.08 05:00 | modify | 2834 | 0.10 | 180.966 | 177.966 | 183.866 | ||
8502 | 2023.12.08 06:00 | buy | 2835 | 0.10 | 181.207 | 0.000 | 0.000 | ||
8503 | 2023.12.08 06:00 | modify | 2835 | 0.10 | 181.207 | 178.207 | 184.107 | ||
8504 | 2023.12.08 07:00 | buy | 2836 | 0.10 | 181.384 | 0.000 | 0.000 | ||
8505 | 2023.12.08 07:00 | modify | 2836 | 0.10 | 181.384 | 178.384 | 184.284 | ||
8506 | 2023.12.08 08:00 | buy | 2837 | 0.10 | 181.082 | 0.000 | 0.000 | ||
8507 | 2023.12.08 08:00 | modify | 2837 | 0.10 | 181.082 | 178.082 | 183.982 | ||
8508 | 2023.12.08 09:00 | close | 2837 | 0.10 | 180.953 | 178.082 | 183.982 | -8.24 | 19446.51 |
8509 | 2023.12.08 09:00 | close | 2836 | 0.10 | 180.953 | 178.384 | 184.284 | -27.54 | 19418.97 |
8510 | 2023.12.08 09:00 | close | 2835 | 0.10 | 180.953 | 178.207 | 184.107 | -16.23 | 19402.74 |
8511 | 2023.12.08 09:00 | close | 2834 | 0.10 | 180.953 | 177.966 | 183.866 | -0.83 | 19401.91 |
8512 | 2023.12.08 09:00 | sell | 2838 | 0.10 | 180.953 | 0.000 | 0.000 | ||
8513 | 2023.12.08 09:00 | modify | 2838 | 0.10 | 180.953 | 183.953 | 178.053 | ||
8514 | 2023.12.08 10:00 | close | 2838 | 0.10 | 181.211 | 183.953 | 178.053 | -16.49 | 19385.42 |
8515 | 2023.12.08 10:00 | buy | 2839 | 0.10 | 181.211 | 0.000 | 0.000 | ||
8516 | 2023.12.08 10:00 | modify | 2839 | 0.10 | 181.211 | 178.211 | 184.111 | ||
8517 | 2023.12.08 11:00 | buy | 2840 | 0.10 | 181.759 | 0.000 | 0.000 | ||
8518 | 2023.12.08 11:00 | modify | 2840 | 0.10 | 181.759 | 178.759 | 184.659 | ||
8519 | 2023.12.08 12:00 | buy | 2841 | 0.10 | 181.738 | 0.000 | 0.000 | ||
8520 | 2023.12.08 12:00 | modify | 2841 | 0.10 | 181.738 | 178.738 | 184.638 | ||
8521 | 2023.12.08 13:00 | buy | 2842 | 0.10 | 181.560 | 0.000 | 0.000 | ||
8522 | 2023.12.08 13:00 | modify | 2842 | 0.10 | 181.560 | 178.560 | 184.460 | ||
8523 | 2023.12.08 14:00 | buy | 2843 | 0.10 | 180.937 | 0.000 | 0.000 | ||
8524 | 2023.12.08 14:00 | modify | 2843 | 0.10 | 180.937 | 177.937 | 183.837 | ||
8525 | 2023.12.08 15:00 | buy | 2844 | 0.10 | 180.750 | 0.000 | 0.000 | ||
8526 | 2023.12.08 15:00 | modify | 2844 | 0.10 | 180.750 | 177.750 | 183.650 | ||
8527 | 2023.12.08 16:00 | buy | 2845 | 0.10 | 181.321 | 0.000 | 0.000 | ||
8528 | 2023.12.08 16:00 | modify | 2845 | 0.10 | 181.321 | 178.321 | 184.221 | ||
8529 | 2023.12.08 17:00 | buy | 2846 | 0.10 | 181.668 | 0.000 | 0.000 | ||
8530 | 2023.12.08 17:00 | modify | 2846 | 0.10 | 181.668 | 178.668 | 184.568 | ||
8531 | 2023.12.11 00:00 | buy | 2847 | 0.10 | 182.053 | 0.000 | 0.000 | ||
8532 | 2023.12.11 00:00 | modify | 2847 | 0.10 | 182.053 | 179.053 | 184.953 | ||
8533 | 2023.12.11 01:00 | buy | 2848 | 0.10 | 182.481 | 0.000 | 0.000 | ||
8534 | 2023.12.11 01:00 | modify | 2848 | 0.10 | 182.481 | 179.481 | 185.381 | ||
8535 | 2023.12.11 02:00 | buy | 2849 | 0.10 | 182.502 | 0.000 | 0.000 | ||
8536 | 2023.12.11 02:00 | modify | 2849 | 0.10 | 182.502 | 179.502 | 185.402 | ||
8537 | 2023.12.11 03:00 | buy | 2850 | 0.10 | 182.424 | 0.000 | 0.000 | ||
8538 | 2023.12.11 03:00 | modify | 2850 | 0.10 | 182.424 | 179.424 | 185.324 | ||
8539 | 2023.12.11 04:00 | buy | 2851 | 0.10 | 182.406 | 0.000 | 0.000 | ||
8540 | 2023.12.11 04:00 | modify | 2851 | 0.10 | 182.406 | 179.406 | 185.306 | ||
8541 | 2023.12.11 05:00 | buy | 2852 | 0.10 | 182.574 | 0.000 | 0.000 | ||
8542 | 2023.12.11 05:00 | modify | 2852 | 0.10 | 182.574 | 179.574 | 185.474 | ||
8543 | 2023.12.11 06:00 | buy | 2853 | 0.10 | 182.597 | 0.000 | 0.000 | ||
8544 | 2023.12.11 06:00 | modify | 2853 | 0.10 | 182.597 | 179.597 | 185.497 | ||
8545 | 2023.12.11 07:00 | buy | 2854 | 0.10 | 182.456 | 0.000 | 0.000 | ||
8546 | 2023.12.11 07:00 | modify | 2854 | 0.10 | 182.456 | 179.456 | 185.356 | ||
8547 | 2023.12.11 08:00 | buy | 2855 | 0.10 | 183.606 | 0.000 | 0.000 | ||
8548 | 2023.12.11 08:00 | modify | 2855 | 0.10 | 183.606 | 180.606 | 186.506 | ||
8549 | 2023.12.11 09:00 | t/p | 2844 | 0.10 | 183.650 | 177.750 | 183.650 | 186.33 | 19571.75 |
8550 | 2023.12.11 09:00 | buy | 2856 | 0.10 | 183.574 | 0.000 | 0.000 | ||
8551 | 2023.12.11 09:00 | modify | 2856 | 0.10 | 183.574 | 180.574 | 186.474 | ||
8552 | 2023.12.11 10:00 | buy | 2857 | 0.10 | 183.556 | 0.000 | 0.000 | ||
8553 | 2023.12.11 10:00 | modify | 2857 | 0.10 | 183.556 | 180.556 | 186.456 | ||
8554 | 2023.12.11 11:00 | t/p | 2843 | 0.10 | 183.837 | 177.937 | 183.837 | 186.33 | 19758.09 |
8555 | 2023.12.11 11:00 | buy | 2858 | 0.10 | 183.886 | 0.000 | 0.000 | ||
8556 | 2023.12.11 11:00 | modify | 2858 | 0.10 | 183.886 | 180.886 | 186.786 | ||
8557 | 2023.12.11 12:00 | buy | 2859 | 0.10 | 184.040 | 0.000 | 0.000 | ||
8558 | 2023.12.11 12:00 | modify | 2859 | 0.10 | 184.040 | 181.040 | 186.940 | ||
8559 | 2023.12.11 13:00 | t/p | 2839 | 0.10 | 184.111 | 178.211 | 184.111 | 186.33 | 19944.42 |
8560 | 2023.12.11 13:00 | t/p | 2845 | 0.10 | 184.221 | 178.321 | 184.221 | 186.34 | 20130.77 |
8561 | 2023.12.11 13:00 | buy | 2860 | 0.10 | 184.125 | 0.000 | 0.000 | ||
8562 | 2023.12.11 13:00 | modify | 2860 | 0.10 | 184.125 | 181.125 | 187.025 | ||
8563 | 2023.12.11 14:00 | buy | 2861 | 0.10 | 184.080 | 0.000 | 0.000 | ||
8564 | 2023.12.11 14:00 | modify | 2861 | 0.10 | 184.080 | 181.080 | 186.980 | ||
8565 | 2023.12.11 15:00 | buy | 2862 | 0.10 | 183.838 | 0.000 | 0.000 | ||
8566 | 2023.12.11 15:00 | modify | 2862 | 0.10 | 183.838 | 180.838 | 186.738 | ||
8567 | 2023.12.11 16:00 | buy | 2863 | 0.10 | 183.790 | 0.000 | 0.000 | ||
8568 | 2023.12.11 16:00 | modify | 2863 | 0.10 | 183.790 | 180.790 | 186.690 | ||
8569 | 2023.12.11 17:00 | buy | 2864 | 0.10 | 183.756 | 0.000 | 0.000 | ||
8570 | 2023.12.11 17:00 | modify | 2864 | 0.10 | 183.756 | 180.756 | 186.656 | ||
8571 | 2023.12.12 00:00 | close | 2864 | 0.10 | 183.336 | 180.756 | 186.656 | -25.82 | 20104.95 |
8572 | 2023.12.12 00:00 | close | 2863 | 0.10 | 183.336 | 180.790 | 186.690 | -28.00 | 20076.96 |
8573 | 2023.12.12 00:00 | close | 2862 | 0.10 | 183.336 | 180.838 | 186.738 | -31.06 | 20045.90 |
8574 | 2023.12.12 00:00 | close | 2861 | 0.10 | 183.336 | 181.080 | 186.980 | -46.53 | 19999.38 |
8575 | 2023.12.12 00:00 | close | 2860 | 0.10 | 183.336 | 181.125 | 187.025 | -49.40 | 19949.98 |
8576 | 2023.12.12 00:00 | close | 2859 | 0.10 | 183.336 | 181.040 | 186.940 | -43.97 | 19906.02 |
8577 | 2023.12.12 00:00 | close | 2858 | 0.10 | 183.336 | 180.886 | 186.786 | -34.13 | 19871.89 |
8578 | 2023.12.12 00:00 | close | 2857 | 0.10 | 183.336 | 180.556 | 186.456 | -13.04 | 19858.86 |
8579 | 2023.12.12 00:00 | close | 2856 | 0.10 | 183.336 | 180.574 | 186.474 | -14.19 | 19844.67 |
8580 | 2023.12.12 00:00 | close | 2855 | 0.10 | 183.336 | 180.606 | 186.506 | -16.24 | 19828.44 |
8581 | 2023.12.12 00:00 | close | 2854 | 0.10 | 183.336 | 179.456 | 185.356 | 57.25 | 19885.69 |
8582 | 2023.12.12 00:00 | close | 2853 | 0.10 | 183.336 | 179.597 | 185.497 | 48.24 | 19933.94 |
8583 | 2023.12.12 00:00 | close | 2852 | 0.10 | 183.336 | 179.574 | 185.474 | 49.71 | 19983.65 |
8584 | 2023.12.12 00:00 | close | 2851 | 0.10 | 183.336 | 179.406 | 185.306 | 60.44 | 20044.10 |
8585 | 2023.12.12 00:00 | close | 2850 | 0.10 | 183.336 | 179.424 | 185.324 | 59.29 | 20103.39 |
8586 | 2023.12.12 00:00 | close | 2849 | 0.10 | 183.336 | 179.502 | 185.402 | 54.31 | 20157.71 |
8587 | 2023.12.12 00:00 | close | 2848 | 0.10 | 183.336 | 179.481 | 185.381 | 55.65 | 20213.36 |
8588 | 2023.12.12 00:00 | close | 2847 | 0.10 | 183.336 | 179.053 | 184.953 | 83.00 | 20296.37 |
8589 | 2023.12.12 00:00 | close | 2846 | 0.10 | 183.336 | 178.668 | 184.568 | 108.63 | 20405.00 |
8590 | 2023.12.12 00:00 | close | 2842 | 0.10 | 183.336 | 178.560 | 184.460 | 115.53 | 20520.53 |
8591 | 2023.12.12 00:00 | close | 2841 | 0.10 | 183.336 | 178.738 | 184.638 | 104.16 | 20624.69 |
8592 | 2023.12.12 00:00 | close | 2840 | 0.10 | 183.336 | 178.759 | 184.659 | 102.82 | 20727.51 |
8593 | 2023.12.12 00:00 | sell | 2865 | 0.10 | 183.336 | 0.000 | 0.000 | ||
8594 | 2023.12.12 00:00 | modify | 2865 | 0.10 | 183.336 | 186.336 | 180.436 | ||
8595 | 2023.12.12 01:00 | sell | 2866 | 0.10 | 183.135 | 0.000 | 0.000 | ||
8596 | 2023.12.12 01:00 | modify | 2866 | 0.10 | 183.135 | 186.135 | 180.235 | ||
8597 | 2023.12.12 02:00 | sell | 2867 | 0.10 | 183.109 | 0.000 | 0.000 | ||
8598 | 2023.12.12 02:00 | modify | 2867 | 0.10 | 183.109 | 186.109 | 180.209 | ||
8599 | 2023.12.12 03:00 | sell | 2868 | 0.10 | 183.201 | 0.000 | 0.000 | ||
8600 | 2023.12.12 03:00 | modify | 2868 | 0.10 | 183.201 | 186.201 | 180.301 | ||
8601 | 2023.12.12 04:00 | sell | 2869 | 0.10 | 183.087 | 0.000 | 0.000 | ||
8602 | 2023.12.12 04:00 | modify | 2869 | 0.10 | 183.087 | 186.087 | 180.187 | ||
8603 | 2023.12.12 05:00 | sell | 2870 | 0.10 | 183.005 | 0.000 | 0.000 | ||
8604 | 2023.12.12 05:00 | modify | 2870 | 0.10 | 183.005 | 186.005 | 180.105 | ||
8605 | 2023.12.12 06:00 | sell | 2871 | 0.10 | 182.812 | 0.000 | 0.000 | ||
8606 | 2023.12.12 06:00 | modify | 2871 | 0.10 | 182.812 | 185.812 | 179.912 | ||
8607 | 2023.12.12 07:00 | sell | 2872 | 0.10 | 182.866 | 0.000 | 0.000 | ||
8608 | 2023.12.12 07:00 | modify | 2872 | 0.10 | 182.866 | 185.866 | 179.966 | ||
8609 | 2023.12.12 08:00 | sell | 2873 | 0.10 | 182.726 | 0.000 | 0.000 | ||
8610 | 2023.12.12 08:00 | modify | 2873 | 0.10 | 182.726 | 185.726 | 179.826 | ||
8611 | 2023.12.12 09:00 | sell | 2874 | 0.10 | 182.658 | 0.000 | 0.000 | ||
8612 | 2023.12.12 09:00 | modify | 2874 | 0.10 | 182.658 | 185.658 | 179.758 | ||
8613 | 2023.12.12 10:00 | sell | 2875 | 0.10 | 182.709 | 0.000 | 0.000 | ||
8614 | 2023.12.12 10:00 | modify | 2875 | 0.10 | 182.709 | 185.709 | 179.809 | ||
8615 | 2023.12.12 11:00 | sell | 2876 | 0.10 | 182.695 | 0.000 | 0.000 | ||
8616 | 2023.12.12 11:00 | modify | 2876 | 0.10 | 182.695 | 185.695 | 179.795 | ||
8617 | 2023.12.12 12:00 | sell | 2877 | 0.10 | 182.487 | 0.000 | 0.000 | ||
8618 | 2023.12.12 12:00 | modify | 2877 | 0.10 | 182.487 | 185.487 | 179.587 | ||
8619 | 2023.12.12 13:00 | sell | 2878 | 0.10 | 182.484 | 0.000 | 0.000 | ||
8620 | 2023.12.12 13:00 | modify | 2878 | 0.10 | 182.484 | 185.484 | 179.584 | ||
8621 | 2023.12.12 14:00 | sell | 2879 | 0.10 | 182.679 | 0.000 | 0.000 | ||
8622 | 2023.12.12 14:00 | modify | 2879 | 0.10 | 182.679 | 185.679 | 179.779 | ||
8623 | 2023.12.12 15:00 | sell | 2880 | 0.10 | 182.453 | 0.000 | 0.000 | ||
8624 | 2023.12.12 15:00 | modify | 2880 | 0.10 | 182.453 | 185.453 | 179.553 | ||
8625 | 2023.12.12 16:00 | sell | 2881 | 0.10 | 182.931 | 0.000 | 0.000 | ||
8626 | 2023.12.12 16:00 | modify | 2881 | 0.10 | 182.931 | 185.931 | 180.031 | ||
8627 | 2023.12.12 17:00 | sell | 2882 | 0.10 | 182.518 | 0.000 | 0.000 | ||
8628 | 2023.12.12 17:00 | modify | 2882 | 0.10 | 182.518 | 185.518 | 179.618 | ||
8629 | 2023.12.13 00:00 | close | 2882 | 0.10 | 182.654 | 185.518 | 179.618 | -11.14 | 20716.37 |
8630 | 2023.12.13 00:00 | close | 2881 | 0.10 | 182.654 | 185.931 | 180.031 | 15.24 | 20731.60 |
8631 | 2023.12.13 00:00 | close | 2880 | 0.10 | 182.654 | 185.453 | 179.553 | -15.30 | 20716.30 |
8632 | 2023.12.13 00:00 | close | 2879 | 0.10 | 182.654 | 185.679 | 179.779 | -0.86 | 20715.44 |
8633 | 2023.12.13 00:00 | close | 2878 | 0.10 | 182.654 | 185.484 | 179.584 | -13.32 | 20702.12 |
8634 | 2023.12.13 00:00 | close | 2877 | 0.10 | 182.654 | 185.487 | 179.587 | -13.12 | 20689.00 |
8635 | 2023.12.13 00:00 | close | 2876 | 0.10 | 182.654 | 185.695 | 179.795 | 0.17 | 20689.17 |
8636 | 2023.12.13 00:00 | close | 2875 | 0.10 | 182.654 | 185.709 | 179.809 | 1.06 | 20690.23 |
8637 | 2023.12.13 00:00 | close | 2874 | 0.10 | 182.654 | 185.658 | 179.758 | -2.20 | 20688.03 |
8638 | 2023.12.13 00:00 | close | 2873 | 0.10 | 182.654 | 185.726 | 179.826 | 2.15 | 20690.18 |
8639 | 2023.12.13 00:00 | close | 2872 | 0.10 | 182.654 | 185.866 | 179.966 | 11.09 | 20701.26 |
8640 | 2023.12.13 00:00 | close | 2871 | 0.10 | 182.654 | 185.812 | 179.912 | 7.64 | 20708.90 |
8641 | 2023.12.13 00:00 | close | 2870 | 0.10 | 182.654 | 186.005 | 180.105 | 19.97 | 20728.87 |
8642 | 2023.12.13 00:00 | close | 2869 | 0.10 | 182.654 | 186.087 | 180.187 | 25.21 | 20754.08 |
8643 | 2023.12.13 00:00 | close | 2868 | 0.10 | 182.654 | 186.201 | 180.301 | 32.50 | 20786.58 |
8644 | 2023.12.13 00:00 | close | 2867 | 0.10 | 182.654 | 186.109 | 180.209 | 26.62 | 20813.20 |
8645 | 2023.12.13 00:00 | close | 2866 | 0.10 | 182.654 | 186.135 | 180.235 | 28.28 | 20841.48 |
8646 | 2023.12.13 00:00 | close | 2865 | 0.10 | 182.654 | 186.336 | 180.436 | 41.12 | 20882.60 |
8647 | 2023.12.13 00:00 | buy | 2883 | 0.10 | 182.654 | 0.000 | 0.000 | ||
8648 | 2023.12.13 00:00 | modify | 2883 | 0.10 | 182.654 | 179.654 | 185.554 | ||
8649 | 2023.12.13 01:00 | buy | 2884 | 0.10 | 182.777 | 0.000 | 0.000 | ||
8650 | 2023.12.13 01:00 | modify | 2884 | 0.10 | 182.777 | 179.777 | 185.677 | ||
8651 | 2023.12.13 02:00 | close | 2884 | 0.10 | 182.586 | 179.777 | 185.677 | -12.20 | 20870.40 |
8652 | 2023.12.13 02:00 | close | 2883 | 0.10 | 182.586 | 179.654 | 185.554 | -4.34 | 20866.06 |
8653 | 2023.12.13 02:00 | sell | 2885 | 0.10 | 182.586 | 0.000 | 0.000 | ||
8654 | 2023.12.13 02:00 | modify | 2885 | 0.10 | 182.586 | 185.586 | 179.686 | ||
8655 | 2023.12.13 03:00 | sell | 2886 | 0.10 | 182.694 | 0.000 | 0.000 | ||
8656 | 2023.12.13 03:00 | modify | 2886 | 0.10 | 182.694 | 185.694 | 179.794 | ||
8657 | 2023.12.13 04:00 | sell | 2887 | 0.10 | 182.778 | 0.000 | 0.000 | ||
8658 | 2023.12.13 04:00 | modify | 2887 | 0.10 | 182.778 | 185.778 | 179.878 | ||
8659 | 2023.12.13 05:00 | sell | 2888 | 0.10 | 182.819 | 0.000 | 0.000 | ||
8660 | 2023.12.13 05:00 | modify | 2888 | 0.10 | 182.819 | 185.819 | 179.919 | ||
8661 | 2023.12.13 06:00 | sell | 2889 | 0.10 | 182.778 | 0.000 | 0.000 | ||
8662 | 2023.12.13 06:00 | modify | 2889 | 0.10 | 182.778 | 185.778 | 179.878 | ||
8663 | 2023.12.13 07:00 | sell | 2890 | 0.10 | 183.121 | 0.000 | 0.000 | ||
8664 | 2023.12.13 07:00 | modify | 2890 | 0.10 | 183.121 | 186.121 | 180.221 | ||
8665 | 2023.12.13 08:00 | sell | 2891 | 0.10 | 182.566 | 0.000 | 0.000 | ||
8666 | 2023.12.13 08:00 | modify | 2891 | 0.10 | 182.566 | 185.566 | 179.666 | ||
8667 | 2023.12.13 09:00 | sell | 2892 | 0.10 | 182.769 | 0.000 | 0.000 | ||
8668 | 2023.12.13 09:00 | modify | 2892 | 0.10 | 182.769 | 185.769 | 179.869 | ||
8669 | 2023.12.13 10:00 | sell | 2893 | 0.10 | 182.669 | 0.000 | 0.000 | ||
8670 | 2023.12.13 10:00 | modify | 2893 | 0.10 | 182.669 | 185.669 | 179.769 | ||
8671 | 2023.12.13 11:00 | sell | 2894 | 0.10 | 182.284 | 0.000 | 0.000 | ||
8672 | 2023.12.13 11:00 | modify | 2894 | 0.10 | 182.284 | 185.284 | 179.384 | ||
8673 | 2023.12.13 12:00 | sell | 2895 | 0.10 | 182.429 | 0.000 | 0.000 | ||
8674 | 2023.12.13 12:00 | modify | 2895 | 0.10 | 182.429 | 185.429 | 179.529 | ||
8675 | 2023.12.13 13:00 | sell | 2896 | 0.10 | 182.365 | 0.000 | 0.000 | ||
8676 | 2023.12.13 13:00 | modify | 2896 | 0.10 | 182.365 | 185.365 | 179.465 | ||
8677 | 2023.12.13 14:00 | sell | 2897 | 0.10 | 182.103 | 0.000 | 0.000 | ||
8678 | 2023.12.13 14:00 | modify | 2897 | 0.10 | 182.103 | 185.103 | 179.203 | ||
8679 | 2023.12.13 15:00 | sell | 2898 | 0.10 | 181.748 | 0.000 | 0.000 | ||
8680 | 2023.12.13 15:00 | modify | 2898 | 0.10 | 181.748 | 184.748 | 178.848 | ||
8681 | 2023.12.13 16:00 | sell | 2899 | 0.10 | 181.807 | 0.000 | 0.000 | ||
8682 | 2023.12.13 16:00 | modify | 2899 | 0.10 | 181.807 | 184.807 | 178.907 | ||
8683 | 2023.12.13 17:00 | sell | 2900 | 0.10 | 181.820 | 0.000 | 0.000 | ||
8684 | 2023.12.13 17:00 | modify | 2900 | 0.10 | 181.820 | 184.820 | 178.920 | ||
8685 | 2023.12.13 23:00 | t/p | 2885 | 0.10 | 179.686 | 185.586 | 179.686 | 185.29 | 21051.35 |
8686 | 2023.12.13 23:00 | t/p | 2886 | 0.10 | 179.794 | 185.694 | 179.794 | 185.29 | 21236.64 |
8687 | 2023.12.13 23:00 | t/p | 2887 | 0.10 | 179.878 | 185.778 | 179.878 | 185.30 | 21421.94 |
8688 | 2023.12.13 23:00 | t/p | 2888 | 0.10 | 179.919 | 185.819 | 179.919 | 185.30 | 21607.24 |
8689 | 2023.12.13 23:00 | t/p | 2889 | 0.10 | 179.878 | 185.778 | 179.878 | 185.30 | 21792.54 |
8690 | 2023.12.13 23:00 | t/p | 2890 | 0.10 | 180.221 | 186.121 | 180.221 | 185.29 | 21977.83 |
8691 | 2023.12.13 23:00 | t/p | 2891 | 0.10 | 179.666 | 185.566 | 179.666 | 185.29 | 22163.12 |
8692 | 2023.12.13 23:00 | t/p | 2892 | 0.10 | 179.869 | 185.769 | 179.869 | 185.29 | 22348.41 |
8693 | 2023.12.13 23:00 | t/p | 2893 | 0.10 | 179.769 | 185.669 | 179.769 | 185.29 | 22533.70 |
8694 | 2023.12.13 23:00 | t/p | 2894 | 0.10 | 179.384 | 185.284 | 179.384 | 185.29 | 22718.99 |
8695 | 2023.12.13 23:00 | t/p | 2895 | 0.10 | 179.529 | 185.429 | 179.529 | 185.29 | 22904.28 |
8696 | 2023.12.13 23:00 | t/p | 2896 | 0.10 | 179.465 | 185.365 | 179.465 | 185.29 | 23089.57 |
8697 | 2023.12.14 00:00 | sell | 2901 | 0.10 | 180.204 | 0.000 | 0.000 | ||
8698 | 2023.12.14 00:00 | modify | 2901 | 0.10 | 180.204 | 183.204 | 177.304 | ||
8699 | 2023.12.14 01:00 | sell | 2902 | 0.10 | 179.694 | 0.000 | 0.000 | ||
8700 | 2023.12.14 01:00 | modify | 2902 | 0.10 | 179.694 | 182.694 | 176.794 | ||
8701 | 2023.12.14 02:00 | sell | 2903 | 0.10 | 179.893 | 0.000 | 0.000 | ||
8702 | 2023.12.14 02:00 | modify | 2903 | 0.10 | 179.893 | 182.893 | 176.993 | ||
8703 | 2023.12.14 03:00 | sell | 2904 | 0.10 | 179.491 | 0.000 | 0.000 | ||
8704 | 2023.12.14 03:00 | modify | 2904 | 0.10 | 179.491 | 182.491 | 176.591 | ||
8705 | 2023.12.14 04:00 | t/p | 2897 | 0.10 | 179.203 | 185.103 | 179.203 | 177.94 | 23267.50 |
8706 | 2023.12.14 04:00 | t/p | 2898 | 0.10 | 178.848 | 184.748 | 178.848 | 177.95 | 23445.45 |
8707 | 2023.12.14 04:00 | t/p | 2899 | 0.10 | 178.907 | 184.807 | 178.907 | 177.95 | 23623.40 |
8708 | 2023.12.14 04:00 | t/p | 2900 | 0.10 | 178.920 | 184.820 | 178.920 | 177.95 | 23801.34 |
8709 | 2023.12.14 04:00 | sell | 2905 | 0.10 | 178.804 | 0.000 | 0.000 | ||
8710 | 2023.12.14 04:00 | modify | 2905 | 0.10 | 178.804 | 181.804 | 175.904 | ||
8711 | 2023.12.14 05:00 | sell | 2906 | 0.10 | 179.079 | 0.000 | 0.000 | ||
8712 | 2023.12.14 05:00 | modify | 2906 | 0.10 | 179.079 | 182.079 | 176.179 | ||
8713 | 2023.12.14 06:00 | sell | 2907 | 0.10 | 178.676 | 0.000 | 0.000 | ||
8714 | 2023.12.14 06:00 | modify | 2907 | 0.10 | 178.676 | 181.676 | 175.776 | ||
8715 | 2023.12.14 07:00 | sell | 2908 | 0.10 | 178.975 | 0.000 | 0.000 | ||
8716 | 2023.12.14 07:00 | modify | 2908 | 0.10 | 178.975 | 181.975 | 176.075 | ||
8717 | 2023.12.14 08:00 | sell | 2909 | 0.10 | 179.211 | 0.000 | 0.000 | ||
8718 | 2023.12.14 08:00 | modify | 2909 | 0.10 | 179.211 | 182.211 | 176.311 | ||
8719 | 2023.12.14 09:00 | sell | 2910 | 0.10 | 179.292 | 0.000 | 0.000 | ||
8720 | 2023.12.14 09:00 | modify | 2910 | 0.10 | 179.292 | 182.292 | 176.392 | ||
8721 | 2023.12.14 10:00 | sell | 2911 | 0.10 | 179.217 | 0.000 | 0.000 | ||
8722 | 2023.12.14 10:00 | modify | 2911 | 0.10 | 179.217 | 182.217 | 176.317 | ||
8723 | 2023.12.14 11:00 | sell | 2912 | 0.10 | 179.223 | 0.000 | 0.000 | ||
8724 | 2023.12.14 11:00 | modify | 2912 | 0.10 | 179.223 | 182.223 | 176.323 | ||
8725 | 2023.12.14 12:00 | sell | 2913 | 0.10 | 179.070 | 0.000 | 0.000 | ||
8726 | 2023.12.14 12:00 | modify | 2913 | 0.10 | 179.070 | 182.070 | 176.170 | ||
8727 | 2023.12.14 13:00 | sell | 2914 | 0.10 | 180.097 | 0.000 | 0.000 | ||
8728 | 2023.12.14 13:00 | modify | 2914 | 0.10 | 180.097 | 183.097 | 177.197 | ||
8729 | 2023.12.14 14:00 | close | 2914 | 0.10 | 180.583 | 183.097 | 177.197 | -31.05 | 23770.29 |
8730 | 2023.12.14 14:00 | close | 2913 | 0.10 | 180.583 | 182.070 | 176.170 | -96.67 | 23673.62 |
8731 | 2023.12.14 14:00 | close | 2912 | 0.10 | 180.583 | 182.223 | 176.323 | -86.90 | 23586.72 |
8732 | 2023.12.14 14:00 | close | 2911 | 0.10 | 180.583 | 182.217 | 176.317 | -87.28 | 23499.44 |
8733 | 2023.12.14 14:00 | close | 2910 | 0.10 | 180.583 | 182.292 | 176.392 | -82.49 | 23416.95 |
8734 | 2023.12.14 14:00 | close | 2909 | 0.10 | 180.583 | 182.211 | 176.311 | -87.66 | 23329.29 |
8735 | 2023.12.14 14:00 | close | 2908 | 0.10 | 180.583 | 181.975 | 176.075 | -102.74 | 23226.55 |
8736 | 2023.12.14 14:00 | close | 2907 | 0.10 | 180.583 | 181.676 | 175.776 | -121.85 | 23104.70 |
8737 | 2023.12.14 14:00 | close | 2906 | 0.10 | 180.583 | 182.079 | 176.179 | -96.10 | 23008.60 |
8738 | 2023.12.14 14:00 | close | 2905 | 0.10 | 180.583 | 181.804 | 175.904 | -113.67 | 22894.93 |
8739 | 2023.12.14 14:00 | close | 2904 | 0.10 | 180.583 | 182.491 | 176.591 | -69.77 | 22825.16 |
8740 | 2023.12.14 14:00 | close | 2903 | 0.10 | 180.583 | 182.893 | 176.993 | -44.09 | 22781.07 |
8741 | 2023.12.14 14:00 | close | 2902 | 0.10 | 180.583 | 182.694 | 176.794 | -56.80 | 22724.27 |
8742 | 2023.12.14 14:00 | close | 2901 | 0.10 | 180.583 | 183.204 | 177.304 | -24.22 | 22700.05 |
8743 | 2023.12.14 14:00 | buy | 2915 | 0.10 | 180.583 | 0.000 | 0.000 | ||
8744 | 2023.12.14 14:00 | modify | 2915 | 0.10 | 180.583 | 177.583 | 183.483 | ||
8745 | 2023.12.14 15:00 | buy | 2916 | 0.10 | 180.615 | 0.000 | 0.000 | ||
8746 | 2023.12.14 15:00 | modify | 2916 | 0.10 | 180.615 | 177.615 | 183.515 | ||
8747 | 2023.12.14 16:00 | buy | 2917 | 0.10 | 180.808 | 0.000 | 0.000 | ||
8748 | 2023.12.14 16:00 | modify | 2917 | 0.10 | 180.808 | 177.808 | 183.708 | ||
8749 | 2023.12.14 17:00 | buy | 2918 | 0.10 | 180.724 | 0.000 | 0.000 | ||
8750 | 2023.12.14 17:00 | modify | 2918 | 0.10 | 180.724 | 177.724 | 183.624 | ||
8751 | 2023.12.15 00:00 | buy | 2919 | 0.10 | 181.734 | 0.000 | 0.000 | ||
8752 | 2023.12.15 00:00 | modify | 2919 | 0.10 | 181.734 | 178.734 | 184.634 | ||
8753 | 2023.12.15 01:00 | buy | 2920 | 0.10 | 181.442 | 0.000 | 0.000 | ||
8754 | 2023.12.15 01:00 | modify | 2920 | 0.10 | 181.442 | 178.442 | 184.342 | ||
8755 | 2023.12.15 02:00 | buy | 2921 | 0.10 | 181.600 | 0.000 | 0.000 | ||
8756 | 2023.12.15 02:00 | modify | 2921 | 0.10 | 181.600 | 178.600 | 184.500 | ||
8757 | 2023.12.15 03:00 | buy | 2922 | 0.10 | 181.360 | 0.000 | 0.000 | ||
8758 | 2023.12.15 03:00 | modify | 2922 | 0.10 | 181.360 | 178.360 | 184.260 | ||
8759 | 2023.12.15 04:00 | buy | 2923 | 0.10 | 181.186 | 0.000 | 0.000 | ||
8760 | 2023.12.15 04:00 | modify | 2923 | 0.10 | 181.186 | 178.186 | 184.086 | ||
8761 | 2023.12.15 05:00 | buy | 2924 | 0.10 | 180.992 | 0.000 | 0.000 | ||
8762 | 2023.12.15 05:00 | modify | 2924 | 0.10 | 180.992 | 177.992 | 183.892 | ||
8763 | 2023.12.15 06:00 | buy | 2925 | 0.10 | 181.065 | 0.000 | 0.000 | ||
8764 | 2023.12.15 06:00 | modify | 2925 | 0.10 | 181.065 | 178.065 | 183.965 | ||
8765 | 2023.12.15 07:00 | buy | 2926 | 0.10 | 181.238 | 0.000 | 0.000 | ||
8766 | 2023.12.15 07:00 | modify | 2926 | 0.10 | 181.238 | 178.238 | 184.138 | ||
8767 | 2023.12.15 08:00 | buy | 2927 | 0.10 | 181.306 | 0.000 | 0.000 | ||
8768 | 2023.12.15 08:00 | modify | 2927 | 0.10 | 181.306 | 178.306 | 184.206 | ||
8769 | 2023.12.15 09:00 | close | 2927 | 0.10 | 180.648 | 178.306 | 184.206 | -42.05 | 22658.00 |
8770 | 2023.12.15 09:00 | close | 2926 | 0.10 | 180.648 | 178.238 | 184.138 | -37.70 | 22620.30 |
8771 | 2023.12.15 09:00 | close | 2925 | 0.10 | 180.648 | 178.065 | 183.965 | -26.65 | 22593.65 |
8772 | 2023.12.15 09:00 | close | 2924 | 0.10 | 180.648 | 177.992 | 183.892 | -21.98 | 22571.67 |
8773 | 2023.12.15 09:00 | close | 2923 | 0.10 | 180.648 | 178.186 | 184.086 | -34.38 | 22537.29 |
8774 | 2023.12.15 09:00 | close | 2922 | 0.10 | 180.648 | 178.360 | 184.260 | -45.50 | 22491.79 |
8775 | 2023.12.15 09:00 | close | 2921 | 0.10 | 180.648 | 178.600 | 184.500 | -60.83 | 22430.96 |
8776 | 2023.12.15 09:00 | close | 2920 | 0.10 | 180.648 | 178.442 | 184.342 | -50.74 | 22380.22 |
8777 | 2023.12.15 09:00 | close | 2919 | 0.10 | 180.648 | 178.734 | 184.634 | -69.40 | 22310.82 |
8778 | 2023.12.15 09:00 | close | 2918 | 0.10 | 180.648 | 177.724 | 183.624 | -3.84 | 22306.99 |
8779 | 2023.12.15 09:00 | close | 2917 | 0.10 | 180.648 | 177.808 | 183.708 | -9.20 | 22297.79 |
8780 | 2023.12.15 09:00 | close | 2916 | 0.10 | 180.648 | 177.615 | 183.515 | 3.13 | 22300.93 |
8781 | 2023.12.15 09:00 | close | 2915 | 0.10 | 180.648 | 177.583 | 183.483 | 5.17 | 22306.10 |
8782 | 2023.12.15 09:00 | sell | 2928 | 0.10 | 180.648 | 0.000 | 0.000 | ||
8783 | 2023.12.15 09:00 | modify | 2928 | 0.10 | 180.648 | 183.648 | 177.748 | ||
8784 | 2023.12.15 10:00 | sell | 2929 | 0.10 | 181.105 | 0.000 | 0.000 | ||
8785 | 2023.12.15 10:00 | modify | 2929 | 0.10 | 181.105 | 184.105 | 178.205 | ||
8786 | 2023.12.15 11:00 | sell | 2930 | 0.10 | 181.086 | 0.000 | 0.000 | ||
8787 | 2023.12.15 11:00 | modify | 2930 | 0.10 | 181.086 | 184.086 | 178.186 | ||
8788 | 2023.12.15 12:00 | sell | 2931 | 0.10 | 181.023 | 0.000 | 0.000 | ||
8789 | 2023.12.15 12:00 | modify | 2931 | 0.10 | 181.023 | 184.023 | 178.123 | ||
8790 | 2023.12.15 13:00 | sell | 2932 | 0.10 | 180.588 | 0.000 | 0.000 | ||
8791 | 2023.12.15 13:00 | modify | 2932 | 0.10 | 180.588 | 183.588 | 177.688 | ||
8792 | 2023.12.15 14:00 | sell | 2933 | 0.10 | 180.890 | 0.000 | 0.000 | ||
8793 | 2023.12.15 14:00 | modify | 2933 | 0.10 | 180.890 | 183.890 | 177.990 | ||
8794 | 2023.12.15 15:00 | sell | 2934 | 0.10 | 180.262 | 0.000 | 0.000 | ||
8795 | 2023.12.15 15:00 | modify | 2934 | 0.10 | 180.262 | 183.262 | 177.362 | ||
8796 | 2023.12.15 16:00 | sell | 2935 | 0.10 | 179.997 | 0.000 | 0.000 | ||
8797 | 2023.12.15 16:00 | modify | 2935 | 0.10 | 179.997 | 182.997 | 177.097 | ||
8798 | 2023.12.15 17:00 | sell | 2936 | 0.10 | 180.183 | 0.000 | 0.000 | ||
8799 | 2023.12.15 17:00 | modify | 2936 | 0.10 | 180.183 | 183.183 | 177.283 | ||
8800 | 2023.12.18 00:00 | sell | 2937 | 0.10 | 180.342 | 0.000 | 0.000 | ||
8801 | 2023.12.18 00:00 | modify | 2937 | 0.10 | 180.342 | 183.342 | 177.442 | ||
8802 | 2023.12.18 01:00 | sell | 2938 | 0.10 | 180.201 | 0.000 | 0.000 | ||
8803 | 2023.12.18 01:00 | modify | 2938 | 0.10 | 180.201 | 183.201 | 177.301 | ||
8804 | 2023.12.18 02:00 | close | 2938 | 0.10 | 180.429 | 183.201 | 177.301 | -14.57 | 22291.53 |
8805 | 2023.12.18 02:00 | close | 2937 | 0.10 | 180.429 | 183.342 | 177.442 | -5.56 | 22285.97 |
8806 | 2023.12.18 02:00 | close | 2936 | 0.10 | 180.429 | 183.183 | 177.283 | -18.17 | 22267.80 |
8807 | 2023.12.18 02:00 | close | 2935 | 0.10 | 180.429 | 182.997 | 177.097 | -30.05 | 22237.75 |
8808 | 2023.12.18 02:00 | close | 2934 | 0.10 | 180.429 | 183.262 | 177.362 | -13.12 | 22224.63 |
8809 | 2023.12.18 02:00 | close | 2933 | 0.10 | 180.429 | 183.890 | 177.990 | 27.01 | 22251.64 |
8810 | 2023.12.18 02:00 | close | 2932 | 0.10 | 180.429 | 183.588 | 177.688 | 7.71 | 22259.35 |
8811 | 2023.12.18 02:00 | close | 2931 | 0.10 | 180.429 | 184.023 | 178.123 | 35.50 | 22294.85 |
8812 | 2023.12.18 02:00 | close | 2930 | 0.10 | 180.429 | 184.086 | 178.186 | 39.53 | 22334.38 |
8813 | 2023.12.18 02:00 | close | 2929 | 0.10 | 180.429 | 184.105 | 178.205 | 40.74 | 22375.12 |
8814 | 2023.12.18 02:00 | close | 2928 | 0.10 | 180.429 | 183.648 | 177.748 | 11.54 | 22386.65 |
8815 | 2023.12.18 02:00 | buy | 2939 | 0.10 | 180.429 | 0.000 | 0.000 | ||
8816 | 2023.12.18 02:00 | modify | 2939 | 0.10 | 180.429 | 177.429 | 183.329 | ||
8817 | 2023.12.18 03:00 | buy | 2940 | 0.10 | 180.553 | 0.000 | 0.000 | ||
8818 | 2023.12.18 03:00 | modify | 2940 | 0.10 | 180.553 | 177.553 | 183.453 | ||
8819 | 2023.12.18 04:00 | buy | 2941 | 0.10 | 180.513 | 0.000 | 0.000 | ||
8820 | 2023.12.18 04:00 | modify | 2941 | 0.10 | 180.513 | 177.513 | 183.413 | ||
8821 | 2023.12.18 05:00 | buy | 2942 | 0.10 | 180.513 | 0.000 | 0.000 | ||
8822 | 2023.12.18 05:00 | modify | 2942 | 0.10 | 180.513 | 177.513 | 183.413 | ||
8823 | 2023.12.18 06:00 | buy | 2943 | 0.10 | 180.535 | 0.000 | 0.000 | ||
8824 | 2023.12.18 06:00 | modify | 2943 | 0.10 | 180.535 | 177.535 | 183.435 | ||
8825 | 2023.12.18 07:00 | buy | 2944 | 0.10 | 180.586 | 0.000 | 0.000 | ||
8826 | 2023.12.18 07:00 | modify | 2944 | 0.10 | 180.586 | 177.586 | 183.486 | ||
8827 | 2023.12.18 08:00 | buy | 2945 | 0.10 | 180.729 | 0.000 | 0.000 | ||
8828 | 2023.12.18 08:00 | modify | 2945 | 0.10 | 180.729 | 177.729 | 183.629 | ||
8829 | 2023.12.18 09:00 | buy | 2946 | 0.10 | 180.654 | 0.000 | 0.000 | ||
8830 | 2023.12.18 09:00 | modify | 2946 | 0.10 | 180.654 | 177.654 | 183.554 | ||
8831 | 2023.12.18 10:00 | buy | 2947 | 0.10 | 180.528 | 0.000 | 0.000 | ||
8832 | 2023.12.18 10:00 | modify | 2947 | 0.10 | 180.528 | 177.528 | 183.428 | ||
8833 | 2023.12.18 11:00 | buy | 2948 | 0.10 | 180.815 | 0.000 | 0.000 | ||
8834 | 2023.12.18 11:00 | modify | 2948 | 0.10 | 180.815 | 177.815 | 183.715 | ||
8835 | 2023.12.18 12:00 | buy | 2949 | 0.10 | 180.671 | 0.000 | 0.000 | ||
8836 | 2023.12.18 12:00 | modify | 2949 | 0.10 | 180.671 | 177.671 | 183.571 | ||
8837 | 2023.12.18 13:00 | buy | 2950 | 0.10 | 180.790 | 0.000 | 0.000 | ||
8838 | 2023.12.18 13:00 | modify | 2950 | 0.10 | 180.790 | 177.790 | 183.690 | ||
8839 | 2023.12.18 14:00 | buy | 2951 | 0.10 | 180.945 | 0.000 | 0.000 | ||
8840 | 2023.12.18 14:00 | modify | 2951 | 0.10 | 180.945 | 177.945 | 183.845 | ||
8841 | 2023.12.18 15:00 | buy | 2952 | 0.10 | 181.123 | 0.000 | 0.000 | ||
8842 | 2023.12.18 15:00 | modify | 2952 | 0.10 | 181.123 | 178.123 | 184.023 | ||
8843 | 2023.12.18 16:00 | buy | 2953 | 0.10 | 180.989 | 0.000 | 0.000 | ||
8844 | 2023.12.18 16:00 | modify | 2953 | 0.10 | 180.989 | 177.989 | 183.889 | ||
8845 | 2023.12.18 17:00 | buy | 2954 | 0.10 | 180.717 | 0.000 | 0.000 | ||
8846 | 2023.12.18 17:00 | modify | 2954 | 0.10 | 180.717 | 177.717 | 183.617 | ||
8847 | 2023.12.19 00:00 | close | 2954 | 0.10 | 180.526 | 177.717 | 183.617 | -11.19 | 22375.47 |
8848 | 2023.12.19 00:00 | close | 2953 | 0.10 | 180.526 | 177.989 | 183.889 | -28.57 | 22346.90 |
8849 | 2023.12.19 00:00 | close | 2952 | 0.10 | 180.526 | 178.123 | 184.023 | -37.13 | 22309.78 |
8850 | 2023.12.19 00:00 | close | 2951 | 0.10 | 180.526 | 177.945 | 183.845 | -25.76 | 22284.02 |
8851 | 2023.12.19 00:00 | close | 2950 | 0.10 | 180.526 | 177.790 | 183.690 | -15.85 | 22268.18 |
8852 | 2023.12.19 00:00 | close | 2949 | 0.10 | 180.526 | 177.671 | 183.571 | -8.25 | 22259.93 |
8853 | 2023.12.19 00:00 | close | 2948 | 0.10 | 180.526 | 177.815 | 183.715 | -17.45 | 22242.49 |
8854 | 2023.12.19 00:00 | close | 2947 | 0.10 | 180.526 | 177.528 | 183.428 | 0.89 | 22243.38 |
8855 | 2023.12.19 00:00 | close | 2946 | 0.10 | 180.526 | 177.654 | 183.554 | -7.16 | 22236.23 |
8856 | 2023.12.19 00:00 | close | 2945 | 0.10 | 180.526 | 177.729 | 183.629 | -11.96 | 22224.27 |
8857 | 2023.12.19 00:00 | close | 2944 | 0.10 | 180.526 | 177.586 | 183.486 | -2.82 | 22221.46 |
8858 | 2023.12.19 00:00 | close | 2943 | 0.10 | 180.526 | 177.535 | 183.435 | 0.44 | 22221.90 |
8859 | 2023.12.19 00:00 | close | 2942 | 0.10 | 180.526 | 177.513 | 183.413 | 1.85 | 22223.76 |
8860 | 2023.12.19 00:00 | close | 2941 | 0.10 | 180.526 | 177.513 | 183.413 | 1.85 | 22225.61 |
8861 | 2023.12.19 00:00 | close | 2940 | 0.10 | 180.526 | 177.553 | 183.453 | -0.71 | 22224.91 |
8862 | 2023.12.19 00:00 | close | 2939 | 0.10 | 180.526 | 177.429 | 183.329 | 7.21 | 22232.12 |
8863 | 2023.12.19 00:00 | sell | 2955 | 0.10 | 180.526 | 0.000 | 0.000 | ||
8864 | 2023.12.19 00:00 | modify | 2955 | 0.10 | 180.526 | 183.526 | 177.626 | ||
8865 | 2023.12.19 01:00 | sell | 2956 | 0.10 | 180.362 | 0.000 | 0.000 | ||
8866 | 2023.12.19 01:00 | modify | 2956 | 0.10 | 180.362 | 183.362 | 177.462 | ||
8867 | 2023.12.19 02:00 | sell | 2957 | 0.10 | 180.356 | 0.000 | 0.000 | ||
8868 | 2023.12.19 02:00 | modify | 2957 | 0.10 | 180.356 | 183.356 | 177.456 | ||
8869 | 2023.12.19 03:00 | sell | 2958 | 0.10 | 181.814 | 0.000 | 0.000 | ||
8870 | 2023.12.19 03:00 | modify | 2958 | 0.10 | 181.814 | 184.814 | 178.914 | ||
8871 | 2023.12.19 04:00 | sell | 2959 | 0.10 | 181.690 | 0.000 | 0.000 | ||
8872 | 2023.12.19 04:00 | modify | 2959 | 0.10 | 181.690 | 184.690 | 178.790 | ||
8873 | 2023.12.19 05:00 | close | 2959 | 0.10 | 181.638 | 184.690 | 178.790 | 3.32 | 22235.44 |
8874 | 2023.12.19 05:00 | close | 2958 | 0.10 | 181.638 | 184.814 | 178.914 | 11.24 | 22246.68 |
8875 | 2023.12.19 05:00 | close | 2957 | 0.10 | 181.638 | 183.356 | 177.456 | -81.91 | 22164.77 |
8876 | 2023.12.19 05:00 | close | 2956 | 0.10 | 181.638 | 183.362 | 177.462 | -81.53 | 22083.24 |
8877 | 2023.12.19 05:00 | close | 2955 | 0.10 | 181.638 | 183.526 | 177.626 | -71.05 | 22012.19 |
8878 | 2023.12.19 05:00 | buy | 2960 | 0.10 | 181.638 | 0.000 | 0.000 | ||
8879 | 2023.12.19 05:00 | modify | 2960 | 0.10 | 181.638 | 178.638 | 184.538 | ||
8880 | 2023.12.19 06:00 | buy | 2961 | 0.10 | 181.674 | 0.000 | 0.000 | ||
8881 | 2023.12.19 06:00 | modify | 2961 | 0.10 | 181.674 | 178.674 | 184.574 | ||
8882 | 2023.12.19 07:00 | buy | 2962 | 0.10 | 181.862 | 0.000 | 0.000 | ||
8883 | 2023.12.19 07:00 | modify | 2962 | 0.10 | 181.862 | 178.862 | 184.762 | ||
8884 | 2023.12.19 08:00 | buy | 2963 | 0.10 | 182.655 | 0.000 | 0.000 | ||
8885 | 2023.12.19 08:00 | modify | 2963 | 0.10 | 182.655 | 179.655 | 185.555 | ||
8886 | 2023.12.19 09:00 | buy | 2964 | 0.10 | 183.382 | 0.000 | 0.000 | ||
8887 | 2023.12.19 09:00 | modify | 2964 | 0.10 | 183.382 | 180.382 | 186.282 | ||
8888 | 2023.12.19 10:00 | buy | 2965 | 0.10 | 183.581 | 0.000 | 0.000 | ||
8889 | 2023.12.19 10:00 | modify | 2965 | 0.10 | 183.581 | 180.581 | 186.481 | ||
8890 | 2023.12.19 11:00 | buy | 2966 | 0.10 | 184.033 | 0.000 | 0.000 | ||
8891 | 2023.12.19 11:00 | modify | 2966 | 0.10 | 184.033 | 181.033 | 186.933 | ||
8892 | 2023.12.19 12:00 | buy | 2967 | 0.10 | 183.953 | 0.000 | 0.000 | ||
8893 | 2023.12.19 12:00 | modify | 2967 | 0.10 | 183.953 | 180.953 | 186.853 | ||
8894 | 2023.12.19 13:00 | buy | 2968 | 0.10 | 183.829 | 0.000 | 0.000 | ||
8895 | 2023.12.19 13:00 | modify | 2968 | 0.10 | 183.829 | 180.829 | 186.729 | ||
8896 | 2023.12.19 14:00 | buy | 2969 | 0.10 | 183.908 | 0.000 | 0.000 | ||
8897 | 2023.12.19 14:00 | modify | 2969 | 0.10 | 183.908 | 180.908 | 186.808 | ||
8898 | 2023.12.19 15:00 | buy | 2970 | 0.10 | 183.621 | 0.000 | 0.000 | ||
8899 | 2023.12.19 15:00 | modify | 2970 | 0.10 | 183.621 | 180.621 | 186.521 | ||
8900 | 2023.12.19 16:00 | buy | 2971 | 0.10 | 183.221 | 0.000 | 0.000 | ||
8901 | 2023.12.19 16:00 | modify | 2971 | 0.10 | 183.221 | 180.221 | 186.121 | ||
8902 | 2023.12.19 17:00 | buy | 2972 | 0.10 | 183.141 | 0.000 | 0.000 | ||
8903 | 2023.12.19 17:00 | modify | 2972 | 0.10 | 183.141 | 180.141 | 186.041 | ||
8904 | 2023.12.20 00:00 | close | 2972 | 0.10 | 183.206 | 180.141 | 186.041 | 5.18 | 22017.38 |
8905 | 2023.12.20 00:00 | close | 2971 | 0.10 | 183.206 | 180.221 | 186.121 | 0.06 | 22017.44 |
8906 | 2023.12.20 00:00 | close | 2970 | 0.10 | 183.206 | 180.621 | 186.521 | -25.50 | 21991.95 |
8907 | 2023.12.20 00:00 | close | 2969 | 0.10 | 183.206 | 180.908 | 186.808 | -43.84 | 21948.11 |
8908 | 2023.12.20 00:00 | close | 2968 | 0.10 | 183.206 | 180.829 | 186.729 | -38.79 | 21909.33 |
8909 | 2023.12.20 00:00 | close | 2967 | 0.10 | 183.206 | 180.953 | 186.853 | -46.71 | 21862.62 |
8910 | 2023.12.20 00:00 | close | 2966 | 0.10 | 183.206 | 181.033 | 186.933 | -51.82 | 21810.81 |
8911 | 2023.12.20 00:00 | close | 2965 | 0.10 | 183.206 | 180.581 | 186.481 | -22.94 | 21787.87 |
8912 | 2023.12.20 00:00 | close | 2964 | 0.10 | 183.206 | 180.382 | 186.282 | -10.22 | 21777.66 |
8913 | 2023.12.20 00:00 | close | 2963 | 0.10 | 183.206 | 179.655 | 185.555 | 36.23 | 21813.89 |
8914 | 2023.12.20 00:00 | close | 2962 | 0.10 | 183.206 | 178.862 | 184.762 | 86.91 | 21900.81 |
8915 | 2023.12.20 00:00 | close | 2961 | 0.10 | 183.206 | 178.674 | 184.574 | 98.92 | 21999.73 |
8916 | 2023.12.20 00:00 | close | 2960 | 0.10 | 183.206 | 178.638 | 184.538 | 101.22 | 22100.96 |
8917 | 2023.12.20 00:00 | sell | 2973 | 0.10 | 183.206 | 0.000 | 0.000 | ||
8918 | 2023.12.20 00:00 | modify | 2973 | 0.10 | 183.206 | 186.206 | 180.306 | ||
8919 | 2023.12.20 01:00 | sell | 2974 | 0.10 | 183.022 | 0.000 | 0.000 | ||
8920 | 2023.12.20 01:00 | modify | 2974 | 0.10 | 183.022 | 186.022 | 180.122 | ||
8921 | 2023.12.20 02:00 | sell | 2975 | 0.10 | 182.940 | 0.000 | 0.000 | ||
8922 | 2023.12.20 02:00 | modify | 2975 | 0.10 | 182.940 | 185.940 | 180.040 | ||
8923 | 2023.12.20 03:00 | sell | 2976 | 0.10 | 183.072 | 0.000 | 0.000 | ||
8924 | 2023.12.20 03:00 | modify | 2976 | 0.10 | 183.072 | 186.072 | 180.172 | ||
8925 | 2023.12.20 04:00 | sell | 2977 | 0.10 | 182.767 | 0.000 | 0.000 | ||
8926 | 2023.12.20 04:00 | modify | 2977 | 0.10 | 182.767 | 185.767 | 179.867 | ||
8927 | 2023.12.20 05:00 | sell | 2978 | 0.10 | 182.543 | 0.000 | 0.000 | ||
8928 | 2023.12.20 05:00 | modify | 2978 | 0.10 | 182.543 | 185.543 | 179.643 | ||
8929 | 2023.12.20 06:00 | sell | 2979 | 0.10 | 182.659 | 0.000 | 0.000 | ||
8930 | 2023.12.20 06:00 | modify | 2979 | 0.10 | 182.659 | 185.659 | 179.759 | ||
8931 | 2023.12.20 07:00 | sell | 2980 | 0.10 | 182.611 | 0.000 | 0.000 | ||
8932 | 2023.12.20 07:00 | modify | 2980 | 0.10 | 182.611 | 185.611 | 179.711 | ||
8933 | 2023.12.20 08:00 | sell | 2981 | 0.10 | 181.767 | 0.000 | 0.000 | ||
8934 | 2023.12.20 08:00 | modify | 2981 | 0.10 | 181.767 | 184.767 | 178.867 | ||
8935 | 2023.12.20 09:00 | sell | 2982 | 0.10 | 181.797 | 0.000 | 0.000 | ||
8936 | 2023.12.20 09:00 | modify | 2982 | 0.10 | 181.797 | 184.797 | 178.897 | ||
8937 | 2023.12.20 10:00 | sell | 2983 | 0.10 | 181.820 | 0.000 | 0.000 | ||
8938 | 2023.12.20 10:00 | modify | 2983 | 0.10 | 181.820 | 184.820 | 178.920 | ||
8939 | 2023.12.20 11:00 | sell | 2984 | 0.10 | 181.399 | 0.000 | 0.000 | ||
8940 | 2023.12.20 11:00 | modify | 2984 | 0.10 | 181.399 | 184.399 | 178.499 | ||
8941 | 2023.12.20 12:00 | sell | 2985 | 0.10 | 181.367 | 0.000 | 0.000 | ||
8942 | 2023.12.20 12:00 | modify | 2985 | 0.10 | 181.367 | 184.367 | 178.467 | ||
8943 | 2023.12.20 13:00 | sell | 2986 | 0.10 | 181.431 | 0.000 | 0.000 | ||
8944 | 2023.12.20 13:00 | modify | 2986 | 0.10 | 181.431 | 184.431 | 178.531 | ||
8945 | 2023.12.20 14:00 | sell | 2987 | 0.10 | 181.485 | 0.000 | 0.000 | ||
8946 | 2023.12.20 14:00 | modify | 2987 | 0.10 | 181.485 | 184.485 | 178.585 | ||
8947 | 2023.12.20 15:00 | sell | 2988 | 0.10 | 181.729 | 0.000 | 0.000 | ||
8948 | 2023.12.20 15:00 | modify | 2988 | 0.10 | 181.729 | 184.729 | 178.829 | ||
8949 | 2023.12.20 16:00 | sell | 2989 | 0.10 | 182.014 | 0.000 | 0.000 | ||
8950 | 2023.12.20 16:00 | modify | 2989 | 0.10 | 182.014 | 185.014 | 179.114 | ||
8951 | 2023.12.20 17:00 | sell | 2990 | 0.10 | 181.975 | 0.000 | 0.000 | ||
8952 | 2023.12.20 17:00 | modify | 2990 | 0.10 | 181.975 | 184.975 | 179.075 | ||
8953 | 2023.12.21 00:00 | sell | 2991 | 0.10 | 181.383 | 0.000 | 0.000 | ||
8954 | 2023.12.21 00:00 | modify | 2991 | 0.10 | 181.383 | 184.383 | 178.483 | ||
8955 | 2023.12.21 01:00 | sell | 2992 | 0.10 | 181.256 | 0.000 | 0.000 | ||
8956 | 2023.12.21 01:00 | modify | 2992 | 0.10 | 181.256 | 184.256 | 178.356 | ||
8957 | 2023.12.21 02:00 | sell | 2993 | 0.10 | 180.785 | 0.000 | 0.000 | ||
8958 | 2023.12.21 02:00 | modify | 2993 | 0.10 | 180.785 | 183.785 | 177.885 | ||
8959 | 2023.12.21 03:00 | sell | 2994 | 0.10 | 180.519 | 0.000 | 0.000 | ||
8960 | 2023.12.21 03:00 | modify | 2994 | 0.10 | 180.519 | 183.519 | 177.619 | ||
8961 | 2023.12.21 04:00 | sell | 2995 | 0.10 | 180.522 | 0.000 | 0.000 | ||
8962 | 2023.12.21 04:00 | modify | 2995 | 0.10 | 180.522 | 183.522 | 177.622 | ||
8963 | 2023.12.21 05:00 | sell | 2996 | 0.10 | 180.580 | 0.000 | 0.000 | ||
8964 | 2023.12.21 05:00 | modify | 2996 | 0.10 | 180.580 | 183.580 | 177.680 | ||
8965 | 2023.12.21 06:00 | sell | 2997 | 0.10 | 180.798 | 0.000 | 0.000 | ||
8966 | 2023.12.21 06:00 | modify | 2997 | 0.10 | 180.798 | 183.798 | 177.898 | ||
8967 | 2023.12.21 07:00 | sell | 2998 | 0.10 | 180.785 | 0.000 | 0.000 | ||
8968 | 2023.12.21 07:00 | modify | 2998 | 0.10 | 180.785 | 183.785 | 177.885 | ||
8969 | 2023.12.21 08:00 | sell | 2999 | 0.10 | 180.995 | 0.000 | 0.000 | ||
8970 | 2023.12.21 08:00 | modify | 2999 | 0.10 | 180.995 | 183.995 | 178.095 | ||
8971 | 2023.12.21 09:00 | sell | 3000 | 0.10 | 180.847 | 0.000 | 0.000 | ||
8972 | 2023.12.21 09:00 | modify | 3000 | 0.10 | 180.847 | 183.847 | 177.947 | ||
8973 | 2023.12.21 10:00 | sell | 3001 | 0.10 | 180.690 | 0.000 | 0.000 | ||
8974 | 2023.12.21 10:00 | modify | 3001 | 0.10 | 180.690 | 183.690 | 177.790 | ||
8975 | 2023.12.21 11:00 | sell | 3002 | 0.10 | 180.758 | 0.000 | 0.000 | ||
8976 | 2023.12.21 11:00 | modify | 3002 | 0.10 | 180.758 | 183.758 | 177.858 | ||
8977 | 2023.12.21 12:00 | sell | 3003 | 0.10 | 180.744 | 0.000 | 0.000 | ||
8978 | 2023.12.21 12:00 | modify | 3003 | 0.10 | 180.744 | 183.744 | 177.844 | ||
8979 | 2023.12.21 13:00 | sell | 3004 | 0.10 | 180.688 | 0.000 | 0.000 | ||
8980 | 2023.12.21 13:00 | modify | 3004 | 0.10 | 180.688 | 183.688 | 177.788 | ||
8981 | 2023.12.21 14:00 | t/p | 2973 | 0.10 | 180.306 | 186.206 | 180.306 | 177.95 | 22278.90 |
8982 | 2023.12.21 14:00 | sell | 3005 | 0.10 | 180.305 | 0.000 | 0.000 | ||
8983 | 2023.12.21 14:00 | modify | 3005 | 0.10 | 180.305 | 183.305 | 177.405 | ||
8984 | 2023.12.21 16:00 | t/p | 2974 | 0.10 | 180.122 | 186.022 | 180.122 | 177.95 | 22456.85 |
8985 | 2023.12.21 16:00 | t/p | 2975 | 0.10 | 180.040 | 185.940 | 180.040 | 177.94 | 22634.79 |
8986 | 2023.12.21 16:00 | t/p | 2976 | 0.10 | 180.172 | 186.072 | 180.172 | 177.94 | 22812.72 |
8987 | 2023.12.21 16:00 | sell | 3006 | 0.10 | 179.882 | 0.000 | 0.000 | ||
8988 | 2023.12.21 16:00 | modify | 3006 | 0.10 | 179.882 | 182.882 | 176.982 | ||
8989 | 2023.12.21 17:00 | t/p | 2977 | 0.10 | 179.867 | 185.767 | 179.867 | 177.95 | 22990.67 |
8990 | 2023.12.21 17:00 | sell | 3007 | 0.10 | 180.058 | 0.000 | 0.000 | ||
8991 | 2023.12.21 17:00 | modify | 3007 | 0.10 | 180.058 | 183.058 | 177.158 | ||
8992 | 2023.12.22 00:00 | sell | 3008 | 0.10 | 180.120 | 0.000 | 0.000 | ||
8993 | 2023.12.22 00:00 | modify | 3008 | 0.10 | 180.120 | 183.120 | 177.220 | ||
8994 | 2023.12.22 01:00 | sell | 3009 | 0.10 | 180.373 | 0.000 | 0.000 | ||
8995 | 2023.12.22 01:00 | modify | 3009 | 0.10 | 180.373 | 183.373 | 177.473 | ||
8996 | 2023.12.22 02:00 | close | 3009 | 0.10 | 180.493 | 183.373 | 177.473 | -7.67 | 22983.00 |
8997 | 2023.12.22 02:00 | close | 3008 | 0.10 | 180.493 | 183.120 | 177.220 | -23.83 | 22959.17 |
8998 | 2023.12.22 02:00 | close | 3007 | 0.10 | 180.493 | 183.058 | 177.158 | -30.24 | 22928.93 |
8999 | 2023.12.22 02:00 | close | 3006 | 0.10 | 180.493 | 182.882 | 176.982 | -41.49 | 22887.44 |
9000 | 2023.12.22 02:00 | close | 3005 | 0.10 | 180.493 | 183.305 | 177.405 | -14.46 | 22872.98 |
9001 | 2023.12.22 02:00 | close | 3004 | 0.10 | 180.493 | 183.688 | 177.788 | 10.01 | 22882.99 |
9002 | 2023.12.22 02:00 | close | 3003 | 0.10 | 180.493 | 183.744 | 177.844 | 13.59 | 22896.57 |
9003 | 2023.12.22 02:00 | close | 3002 | 0.10 | 180.493 | 183.758 | 177.858 | 14.48 | 22911.05 |
9004 | 2023.12.22 02:00 | close | 3001 | 0.10 | 180.493 | 183.690 | 177.790 | 10.14 | 22921.19 |
9005 | 2023.12.22 02:00 | close | 3000 | 0.10 | 180.493 | 183.847 | 177.947 | 20.17 | 22941.36 |
9006 | 2023.12.22 02:00 | close | 2999 | 0.10 | 180.493 | 183.995 | 178.095 | 29.62 | 22970.98 |
9007 | 2023.12.22 02:00 | close | 2998 | 0.10 | 180.493 | 183.785 | 177.885 | 16.21 | 22987.19 |
9008 | 2023.12.22 02:00 | close | 2997 | 0.10 | 180.493 | 183.798 | 177.898 | 17.04 | 23004.23 |
9009 | 2023.12.22 02:00 | close | 2996 | 0.10 | 180.493 | 183.580 | 177.680 | 3.11 | 23007.34 |
9010 | 2023.12.22 02:00 | close | 2995 | 0.10 | 180.493 | 183.522 | 177.622 | -0.60 | 23006.74 |
9011 | 2023.12.22 02:00 | close | 2994 | 0.10 | 180.493 | 183.519 | 177.619 | -0.79 | 23005.95 |
9012 | 2023.12.22 02:00 | close | 2993 | 0.10 | 180.493 | 183.785 | 177.885 | 16.21 | 23022.15 |
9013 | 2023.12.22 02:00 | close | 2992 | 0.10 | 180.493 | 184.256 | 178.356 | 46.30 | 23068.45 |
9014 | 2023.12.22 02:00 | close | 2991 | 0.10 | 180.493 | 184.383 | 178.483 | 54.42 | 23122.87 |
9015 | 2023.12.22 02:00 | close | 2990 | 0.10 | 180.493 | 184.975 | 179.075 | 84.89 | 23207.76 |
9016 | 2023.12.22 02:00 | close | 2989 | 0.10 | 180.493 | 185.014 | 179.114 | 87.38 | 23295.13 |
9017 | 2023.12.22 02:00 | close | 2988 | 0.10 | 180.493 | 184.729 | 178.829 | 69.17 | 23364.30 |
9018 | 2023.12.22 02:00 | close | 2987 | 0.10 | 180.493 | 184.485 | 178.585 | 53.58 | 23417.87 |
9019 | 2023.12.22 02:00 | close | 2986 | 0.10 | 180.493 | 184.431 | 178.531 | 50.13 | 23468.00 |
9020 | 2023.12.22 02:00 | close | 2985 | 0.10 | 180.493 | 184.367 | 178.467 | 46.04 | 23514.04 |
9021 | 2023.12.22 02:00 | close | 2984 | 0.10 | 180.493 | 184.399 | 178.499 | 48.09 | 23562.12 |
9022 | 2023.12.22 02:00 | close | 2983 | 0.10 | 180.493 | 184.820 | 178.920 | 74.99 | 23637.11 |
9023 | 2023.12.22 02:00 | close | 2982 | 0.10 | 180.493 | 184.797 | 178.897 | 73.52 | 23710.62 |
9024 | 2023.12.22 02:00 | close | 2981 | 0.10 | 180.493 | 184.767 | 178.867 | 71.60 | 23782.22 |
9025 | 2023.12.22 02:00 | close | 2980 | 0.10 | 180.493 | 185.611 | 179.711 | 125.53 | 23907.74 |
9026 | 2023.12.22 02:00 | close | 2979 | 0.10 | 180.493 | 185.659 | 179.759 | 128.60 | 24036.34 |
9027 | 2023.12.22 02:00 | close | 2978 | 0.10 | 180.493 | 185.543 | 179.643 | 121.18 | 24157.52 |
9028 | 2023.12.22 02:00 | buy | 3010 | 0.10 | 180.493 | 0.000 | 0.000 | ||
9029 | 2023.12.22 02:00 | modify | 3010 | 0.10 | 180.493 | 177.493 | 183.393 | ||
9030 | 2023.12.22 03:00 | buy | 3011 | 0.10 | 180.651 | 0.000 | 0.000 | ||
9031 | 2023.12.22 03:00 | modify | 3011 | 0.10 | 180.651 | 177.651 | 183.551 | ||
9032 | 2023.12.22 04:00 | buy | 3012 | 0.10 | 180.759 | 0.000 | 0.000 | ||
9033 | 2023.12.22 04:00 | modify | 3012 | 0.10 | 180.759 | 177.759 | 183.659 | ||
9034 | 2023.12.22 05:00 | buy | 3013 | 0.10 | 180.626 | 0.000 | 0.000 | ||
9035 | 2023.12.22 05:00 | modify | 3013 | 0.10 | 180.626 | 177.626 | 183.526 | ||
9036 | 2023.12.22 06:00 | buy | 3014 | 0.10 | 180.618 | 0.000 | 0.000 | ||
9037 | 2023.12.22 06:00 | modify | 3014 | 0.10 | 180.618 | 177.618 | 183.518 | ||
9038 | 2023.12.22 07:00 | buy | 3015 | 0.10 | 180.476 | 0.000 | 0.000 | ||
9039 | 2023.12.22 07:00 | modify | 3015 | 0.10 | 180.476 | 177.476 | 183.376 | ||
9040 | 2023.12.22 08:00 | buy | 3016 | 0.10 | 180.530 | 0.000 | 0.000 | ||
9041 | 2023.12.22 08:00 | modify | 3016 | 0.10 | 180.530 | 177.530 | 183.430 | ||
9042 | 2023.12.22 09:00 | buy | 3017 | 0.10 | 180.617 | 0.000 | 0.000 | ||
9043 | 2023.12.22 09:00 | modify | 3017 | 0.10 | 180.617 | 177.617 | 183.517 | ||
9044 | 2023.12.22 10:00 | buy | 3018 | 0.10 | 180.321 | 0.000 | 0.000 | ||
9045 | 2023.12.22 10:00 | modify | 3018 | 0.10 | 180.321 | 177.321 | 183.221 | ||
9046 | 2023.12.22 11:00 | buy | 3019 | 0.10 | 180.738 | 0.000 | 0.000 | ||
9047 | 2023.12.22 11:00 | modify | 3019 | 0.10 | 180.738 | 177.738 | 183.638 | ||
9048 | 2023.12.22 12:00 | buy | 3020 | 0.10 | 180.792 | 0.000 | 0.000 | ||
9049 | 2023.12.22 12:00 | modify | 3020 | 0.10 | 180.792 | 177.792 | 183.692 | ||
9050 | 2023.12.22 13:00 | buy | 3021 | 0.10 | 180.725 | 0.000 | 0.000 | ||
9051 | 2023.12.22 13:00 | modify | 3021 | 0.10 | 180.725 | 177.725 | 183.625 | ||
9052 | 2023.12.22 14:00 | buy | 3022 | 0.10 | 180.860 | 0.000 | 0.000 | ||
9053 | 2023.12.22 14:00 | modify | 3022 | 0.10 | 180.860 | 177.860 | 183.760 | ||
9054 | 2023.12.22 15:00 | buy | 3023 | 0.10 | 180.811 | 0.000 | 0.000 | ||
9055 | 2023.12.22 15:00 | modify | 3023 | 0.10 | 180.811 | 177.811 | 183.711 | ||
9056 | 2023.12.22 16:00 | buy | 3024 | 0.10 | 181.006 | 0.000 | 0.000 | ||
9057 | 2023.12.22 16:00 | modify | 3024 | 0.10 | 181.006 | 178.006 | 183.906 | ||
9058 | 2023.12.22 17:00 | buy | 3025 | 0.10 | 181.355 | 0.000 | 0.000 | ||
9059 | 2023.12.22 17:00 | modify | 3025 | 0.10 | 181.355 | 178.355 | 184.255 | ||
9060 | 2023.12.25 00:00 | buy | 3026 | 0.10 | 180.626 | 0.000 | 0.000 | ||
9061 | 2023.12.25 00:00 | modify | 3026 | 0.10 | 180.626 | 177.626 | 183.526 | ||
9062 | 2023.12.25 01:00 | buy | 3027 | 0.10 | 180.441 | 0.000 | 0.000 | ||
9063 | 2023.12.25 01:00 | modify | 3027 | 0.10 | 180.441 | 177.441 | 183.341 | ||
9064 | 2023.12.25 02:00 | close | 3027 | 0.10 | 180.540 | 177.441 | 183.341 | 6.33 | 24163.85 |
9065 | 2023.12.25 02:00 | close | 3026 | 0.10 | 180.540 | 177.626 | 183.526 | -5.49 | 24158.36 |
9066 | 2023.12.25 02:00 | close | 3025 | 0.10 | 180.540 | 178.355 | 184.255 | -51.06 | 24107.30 |
9067 | 2023.12.25 02:00 | close | 3024 | 0.10 | 180.540 | 178.006 | 183.906 | -28.76 | 24078.55 |
9068 | 2023.12.25 02:00 | close | 3023 | 0.10 | 180.540 | 177.811 | 183.711 | -16.30 | 24062.25 |
9069 | 2023.12.25 02:00 | close | 3022 | 0.10 | 180.540 | 177.860 | 183.760 | -19.43 | 24042.83 |
9070 | 2023.12.25 02:00 | close | 3021 | 0.10 | 180.540 | 177.725 | 183.625 | -10.80 | 24032.03 |
9071 | 2023.12.25 02:00 | close | 3020 | 0.10 | 180.540 | 177.792 | 183.692 | -15.08 | 24016.96 |
9072 | 2023.12.25 02:00 | close | 3019 | 0.10 | 180.540 | 177.738 | 183.638 | -11.63 | 24005.33 |
9073 | 2023.12.25 02:00 | close | 3018 | 0.10 | 180.540 | 177.321 | 183.221 | 15.02 | 24020.36 |
9074 | 2023.12.25 02:00 | close | 3017 | 0.10 | 180.540 | 177.617 | 183.517 | -3.90 | 24016.46 |
9075 | 2023.12.25 02:00 | close | 3016 | 0.10 | 180.540 | 177.530 | 183.430 | 1.66 | 24018.13 |
9076 | 2023.12.25 02:00 | close | 3015 | 0.10 | 180.540 | 177.476 | 183.376 | 5.11 | 24023.24 |
9077 | 2023.12.25 02:00 | close | 3014 | 0.10 | 180.540 | 177.618 | 183.518 | -3.96 | 24019.29 |
9078 | 2023.12.25 02:00 | close | 3013 | 0.10 | 180.540 | 177.626 | 183.526 | -4.47 | 24014.82 |
9079 | 2023.12.25 02:00 | close | 3012 | 0.10 | 180.540 | 177.759 | 183.659 | -12.97 | 24001.85 |
9080 | 2023.12.25 02:00 | close | 3011 | 0.10 | 180.540 | 177.651 | 183.551 | -6.07 | 23995.79 |
9081 | 2023.12.25 02:00 | close | 3010 | 0.10 | 180.540 | 177.493 | 183.393 | 4.03 | 23999.82 |
9082 | 2023.12.25 02:00 | sell | 3028 | 0.10 | 180.540 | 0.000 | 0.000 | ||
9083 | 2023.12.25 02:00 | modify | 3028 | 0.10 | 180.540 | 183.540 | 177.640 | ||
9084 | 2023.12.25 03:00 | sell | 3029 | 0.10 | 180.464 | 0.000 | 0.000 | ||
9085 | 2023.12.25 03:00 | modify | 3029 | 0.10 | 180.464 | 183.464 | 177.564 | ||
9086 | 2023.12.25 04:00 | sell | 3030 | 0.10 | 180.207 | 0.000 | 0.000 | ||
9087 | 2023.12.25 04:00 | modify | 3030 | 0.10 | 180.207 | 183.207 | 177.307 | ||
9088 | 2023.12.25 05:00 | sell | 3031 | 0.10 | 180.277 | 0.000 | 0.000 | ||
9089 | 2023.12.25 05:00 | modify | 3031 | 0.10 | 180.277 | 183.277 | 177.377 | ||
9090 | 2023.12.25 06:00 | sell | 3032 | 0.10 | 180.568 | 0.000 | 0.000 | ||
9091 | 2023.12.25 06:00 | modify | 3032 | 0.10 | 180.568 | 183.568 | 177.668 | ||
9092 | 2023.12.25 07:00 | sell | 3033 | 0.10 | 180.635 | 0.000 | 0.000 | ||
9093 | 2023.12.25 07:00 | modify | 3033 | 0.10 | 180.635 | 183.635 | 177.735 | ||
9094 | 2023.12.26 00:00 | sell | 3034 | 0.10 | 180.697 | 0.000 | 0.000 | ||
9095 | 2023.12.26 00:00 | modify | 3034 | 0.10 | 180.697 | 183.697 | 177.797 | ||
9096 | 2023.12.26 01:00 | sell | 3035 | 0.10 | 180.707 | 0.000 | 0.000 | ||
9097 | 2023.12.26 01:00 | modify | 3035 | 0.10 | 180.707 | 183.707 | 177.807 | ||
9098 | 2023.12.26 02:00 | close | 3035 | 0.10 | 180.793 | 183.707 | 177.807 | -5.50 | 23994.32 |
9099 | 2023.12.26 02:00 | close | 3034 | 0.10 | 180.793 | 183.697 | 177.797 | -6.14 | 23988.18 |
9100 | 2023.12.26 02:00 | close | 3033 | 0.10 | 180.793 | 183.635 | 177.735 | -12.55 | 23975.63 |
9101 | 2023.12.26 02:00 | close | 3032 | 0.10 | 180.793 | 183.568 | 177.668 | -16.83 | 23958.80 |
9102 | 2023.12.26 02:00 | close | 3031 | 0.10 | 180.793 | 183.277 | 177.377 | -35.42 | 23923.38 |
9103 | 2023.12.26 02:00 | close | 3030 | 0.10 | 180.793 | 183.207 | 177.307 | -39.89 | 23883.49 |
9104 | 2023.12.26 02:00 | close | 3029 | 0.10 | 180.793 | 183.464 | 177.564 | -23.47 | 23860.02 |
9105 | 2023.12.26 02:00 | close | 3028 | 0.10 | 180.793 | 183.540 | 177.640 | -18.62 | 23841.40 |
9106 | 2023.12.26 02:00 | buy | 3036 | 0.10 | 180.793 | 0.000 | 0.000 | ||
9107 | 2023.12.26 02:00 | modify | 3036 | 0.10 | 180.793 | 177.793 | 183.693 | ||
9108 | 2023.12.26 03:00 | buy | 3037 | 0.10 | 180.748 | 0.000 | 0.000 | ||
9109 | 2023.12.26 03:00 | modify | 3037 | 0.10 | 180.748 | 177.748 | 183.648 | ||
9110 | 2023.12.26 04:00 | buy | 3038 | 0.10 | 180.796 | 0.000 | 0.000 | ||
9111 | 2023.12.26 04:00 | modify | 3038 | 0.10 | 180.796 | 177.796 | 183.696 | ||
9112 | 2023.12.26 05:00 | buy | 3039 | 0.10 | 180.824 | 0.000 | 0.000 | ||
9113 | 2023.12.26 05:00 | modify | 3039 | 0.10 | 180.824 | 177.824 | 183.724 | ||
9114 | 2023.12.26 06:00 | buy | 3040 | 0.10 | 180.798 | 0.000 | 0.000 | ||
9115 | 2023.12.26 06:00 | modify | 3040 | 0.10 | 180.798 | 177.798 | 183.698 | ||
9116 | 2023.12.26 07:00 | buy | 3041 | 0.10 | 180.764 | 0.000 | 0.000 | ||
9117 | 2023.12.26 07:00 | modify | 3041 | 0.10 | 180.764 | 177.764 | 183.664 | ||
9118 | 2023.12.26 08:00 | buy | 3042 | 0.10 | 180.716 | 0.000 | 0.000 | ||
9119 | 2023.12.26 08:00 | modify | 3042 | 0.10 | 180.716 | 177.716 | 183.616 | ||
9120 | 2023.12.26 09:00 | buy | 3043 | 0.10 | 180.704 | 0.000 | 0.000 | ||
9121 | 2023.12.26 09:00 | modify | 3043 | 0.10 | 180.704 | 177.704 | 183.604 | ||
9122 | 2023.12.26 10:00 | buy | 3044 | 0.10 | 180.881 | 0.000 | 0.000 | ||
9123 | 2023.12.26 10:00 | modify | 3044 | 0.10 | 180.881 | 177.881 | 183.781 | ||
9124 | 2023.12.26 11:00 | buy | 3045 | 0.10 | 180.786 | 0.000 | 0.000 | ||
9125 | 2023.12.26 11:00 | modify | 3045 | 0.10 | 180.786 | 177.786 | 183.686 | ||
9126 | 2023.12.26 12:00 | buy | 3046 | 0.10 | 180.763 | 0.000 | 0.000 | ||
9127 | 2023.12.26 12:00 | modify | 3046 | 0.10 | 180.763 | 177.763 | 183.663 | ||
9128 | 2023.12.26 13:00 | buy | 3047 | 0.10 | 180.717 | 0.000 | 0.000 | ||
9129 | 2023.12.26 13:00 | modify | 3047 | 0.10 | 180.717 | 177.717 | 183.617 | ||
9130 | 2023.12.26 14:00 | buy | 3048 | 0.10 | 180.899 | 0.000 | 0.000 | ||
9131 | 2023.12.26 14:00 | modify | 3048 | 0.10 | 180.899 | 177.899 | 183.799 | ||
9132 | 2023.12.26 15:00 | buy | 3049 | 0.10 | 180.976 | 0.000 | 0.000 | ||
9133 | 2023.12.26 15:00 | modify | 3049 | 0.10 | 180.976 | 177.976 | 183.876 | ||
9134 | 2023.12.26 16:00 | buy | 3050 | 0.10 | 181.205 | 0.000 | 0.000 | ||
9135 | 2023.12.26 16:00 | modify | 3050 | 0.10 | 181.205 | 178.205 | 184.105 | ||
9136 | 2023.12.26 17:00 | buy | 3051 | 0.10 | 181.095 | 0.000 | 0.000 | ||
9137 | 2023.12.26 17:00 | modify | 3051 | 0.10 | 181.095 | 178.095 | 183.995 | ||
9138 | 2023.12.27 00:00 | buy | 3052 | 0.10 | 181.362 | 0.000 | 0.000 | ||
9139 | 2023.12.27 00:00 | modify | 3052 | 0.10 | 181.362 | 178.362 | 184.262 | ||
9140 | 2023.12.27 01:00 | buy | 3053 | 0.10 | 181.577 | 0.000 | 0.000 | ||
9141 | 2023.12.27 01:00 | modify | 3053 | 0.10 | 181.577 | 178.577 | 184.477 | ||
9142 | 2023.12.27 02:00 | buy | 3054 | 0.10 | 181.508 | 0.000 | 0.000 | ||
9143 | 2023.12.27 02:00 | modify | 3054 | 0.10 | 181.508 | 178.508 | 184.408 | ||
9144 | 2023.12.27 03:00 | buy | 3055 | 0.10 | 181.370 | 0.000 | 0.000 | ||
9145 | 2023.12.27 03:00 | modify | 3055 | 0.10 | 181.370 | 178.370 | 184.270 | ||
9146 | 2023.12.27 04:00 | buy | 3056 | 0.10 | 181.441 | 0.000 | 0.000 | ||
9147 | 2023.12.27 04:00 | modify | 3056 | 0.10 | 181.441 | 178.441 | 184.341 | ||
9148 | 2023.12.27 05:00 | buy | 3057 | 0.10 | 181.553 | 0.000 | 0.000 | ||
9149 | 2023.12.27 05:00 | modify | 3057 | 0.10 | 181.553 | 178.553 | 184.453 | ||
9150 | 2023.12.27 06:00 | buy | 3058 | 0.10 | 181.551 | 0.000 | 0.000 | ||
9151 | 2023.12.27 06:00 | modify | 3058 | 0.10 | 181.551 | 178.551 | 184.451 | ||
9152 | 2023.12.27 07:00 | buy | 3059 | 0.10 | 181.651 | 0.000 | 0.000 | ||
9153 | 2023.12.27 07:00 | modify | 3059 | 0.10 | 181.651 | 178.651 | 184.551 | ||
9154 | 2023.12.27 08:00 | buy | 3060 | 0.10 | 181.740 | 0.000 | 0.000 | ||
9155 | 2023.12.27 08:00 | modify | 3060 | 0.10 | 181.740 | 178.740 | 184.640 | ||
9156 | 2023.12.27 09:00 | buy | 3061 | 0.10 | 181.192 | 0.000 | 0.000 | ||
9157 | 2023.12.27 09:00 | modify | 3061 | 0.10 | 181.192 | 178.192 | 184.092 | ||
9158 | 2023.12.27 10:00 | buy | 3062 | 0.10 | 181.406 | 0.000 | 0.000 | ||
9159 | 2023.12.27 10:00 | modify | 3062 | 0.10 | 181.406 | 178.406 | 184.306 | ||
9160 | 2023.12.27 11:00 | buy | 3063 | 0.10 | 181.640 | 0.000 | 0.000 | ||
9161 | 2023.12.27 11:00 | modify | 3063 | 0.10 | 181.640 | 178.640 | 184.540 | ||
9162 | 2023.12.27 12:00 | buy | 3064 | 0.10 | 181.567 | 0.000 | 0.000 | ||
9163 | 2023.12.27 12:00 | modify | 3064 | 0.10 | 181.567 | 178.567 | 184.467 | ||
9164 | 2023.12.27 13:00 | buy | 3065 | 0.10 | 181.733 | 0.000 | 0.000 | ||
9165 | 2023.12.27 13:00 | modify | 3065 | 0.10 | 181.733 | 178.733 | 184.633 | ||
9166 | 2023.12.27 14:00 | buy | 3066 | 0.10 | 181.882 | 0.000 | 0.000 | ||
9167 | 2023.12.27 14:00 | modify | 3066 | 0.10 | 181.882 | 178.882 | 184.782 | ||
9168 | 2023.12.27 15:00 | buy | 3067 | 0.10 | 182.170 | 0.000 | 0.000 | ||
9169 | 2023.12.27 15:00 | modify | 3067 | 0.10 | 182.170 | 179.170 | 185.070 | ||
9170 | 2023.12.28 00:00 | close | 3067 | 0.10 | 181.039 | 179.170 | 185.070 | -69.21 | 23772.19 |
9171 | 2023.12.28 00:00 | close | 3066 | 0.10 | 181.039 | 178.882 | 184.782 | -50.80 | 23721.40 |
9172 | 2023.12.28 00:00 | close | 3065 | 0.10 | 181.039 | 178.733 | 184.633 | -41.28 | 23680.12 |
9173 | 2023.12.28 00:00 | close | 3064 | 0.10 | 181.039 | 178.567 | 184.467 | -30.67 | 23649.46 |
9174 | 2023.12.28 00:00 | close | 3063 | 0.10 | 181.039 | 178.640 | 184.540 | -35.34 | 23614.12 |
9175 | 2023.12.28 00:00 | close | 3062 | 0.10 | 181.039 | 178.406 | 184.306 | -20.39 | 23593.74 |
9176 | 2023.12.28 00:00 | close | 3061 | 0.10 | 181.039 | 178.192 | 184.092 | -6.71 | 23587.03 |
9177 | 2023.12.28 00:00 | close | 3060 | 0.10 | 181.039 | 178.740 | 184.640 | -41.73 | 23545.31 |
9178 | 2023.12.28 00:00 | close | 3059 | 0.10 | 181.039 | 178.651 | 184.551 | -36.04 | 23509.27 |
9179 | 2023.12.28 00:00 | close | 3058 | 0.10 | 181.039 | 178.551 | 184.451 | -29.65 | 23479.63 |
9180 | 2023.12.28 00:00 | close | 3057 | 0.10 | 181.039 | 178.553 | 184.453 | -29.78 | 23449.85 |
9181 | 2023.12.28 00:00 | close | 3056 | 0.10 | 181.039 | 178.441 | 184.341 | -22.62 | 23427.23 |
9182 | 2023.12.28 00:00 | close | 3055 | 0.10 | 181.039 | 178.370 | 184.270 | -18.09 | 23409.15 |
9183 | 2023.12.28 00:00 | close | 3054 | 0.10 | 181.039 | 178.508 | 184.408 | -26.90 | 23382.25 |
9184 | 2023.12.28 00:00 | close | 3053 | 0.10 | 181.039 | 178.577 | 184.477 | -31.31 | 23350.95 |
9185 | 2023.12.28 00:00 | close | 3052 | 0.10 | 181.039 | 178.362 | 184.262 | -17.57 | 23333.38 |
9186 | 2023.12.28 00:00 | close | 3051 | 0.10 | 181.039 | 178.095 | 183.995 | 0.52 | 23333.90 |
9187 | 2023.12.28 00:00 | close | 3050 | 0.10 | 181.039 | 178.205 | 184.105 | -6.51 | 23327.39 |
9188 | 2023.12.28 00:00 | close | 3049 | 0.10 | 181.039 | 177.976 | 183.876 | 8.12 | 23335.51 |
9189 | 2023.12.28 00:00 | close | 3048 | 0.10 | 181.039 | 177.899 | 183.799 | 13.04 | 23348.55 |
9190 | 2023.12.28 00:00 | close | 3047 | 0.10 | 181.039 | 177.717 | 183.617 | 24.67 | 23373.22 |
9191 | 2023.12.28 00:00 | close | 3046 | 0.10 | 181.039 | 177.763 | 183.663 | 21.73 | 23394.95 |
9192 | 2023.12.28 00:00 | close | 3045 | 0.10 | 181.039 | 177.786 | 183.686 | 20.26 | 23415.21 |
9193 | 2023.12.28 00:00 | close | 3044 | 0.10 | 181.039 | 177.881 | 183.781 | 14.19 | 23429.40 |
9194 | 2023.12.28 00:00 | close | 3043 | 0.10 | 181.039 | 177.704 | 183.604 | 25.50 | 23454.90 |
9195 | 2023.12.28 00:00 | close | 3042 | 0.10 | 181.039 | 177.716 | 183.616 | 24.74 | 23479.64 |
9196 | 2023.12.28 00:00 | close | 3041 | 0.10 | 181.039 | 177.764 | 183.664 | 21.67 | 23501.31 |
9197 | 2023.12.28 00:00 | close | 3040 | 0.10 | 181.039 | 177.798 | 183.698 | 19.50 | 23520.81 |
9198 | 2023.12.28 00:00 | close | 3039 | 0.10 | 181.039 | 177.824 | 183.724 | 17.83 | 23538.64 |
9199 | 2023.12.28 00:00 | close | 3038 | 0.10 | 181.039 | 177.796 | 183.696 | 19.62 | 23558.26 |
9200 | 2023.12.28 00:00 | close | 3037 | 0.10 | 181.039 | 177.748 | 183.648 | 22.69 | 23580.95 |
9201 | 2023.12.28 00:00 | close | 3036 | 0.10 | 181.039 | 177.793 | 183.693 | 19.81 | 23600.76 |
9202 | 2023.12.28 00:00 | sell | 3068 | 0.10 | 181.039 | 0.000 | 0.000 | ||
9203 | 2023.12.28 00:00 | modify | 3068 | 0.10 | 181.039 | 184.039 | 178.139 | ||
9204 | 2023.12.28 01:00 | sell | 3069 | 0.10 | 181.276 | 0.000 | 0.000 | ||
9205 | 2023.12.28 01:00 | modify | 3069 | 0.10 | 181.276 | 184.276 | 178.376 | ||
9206 | 2023.12.28 02:00 | sell | 3070 | 0.10 | 181.162 | 0.000 | 0.000 | ||
9207 | 2023.12.28 02:00 | modify | 3070 | 0.10 | 181.162 | 184.162 | 178.262 | ||
9208 | 2023.12.28 03:00 | sell | 3071 | 0.10 | 181.127 | 0.000 | 0.000 | ||
9209 | 2023.12.28 03:00 | modify | 3071 | 0.10 | 181.127 | 184.127 | 178.227 | ||
9210 | 2023.12.28 04:00 | sell | 3072 | 0.10 | 181.056 | 0.000 | 0.000 | ||
9211 | 2023.12.28 04:00 | modify | 3072 | 0.10 | 181.056 | 184.056 | 178.156 | ||
9212 | 2023.12.28 05:00 | sell | 3073 | 0.10 | 180.837 | 0.000 | 0.000 | ||
9213 | 2023.12.28 05:00 | modify | 3073 | 0.10 | 180.837 | 183.837 | 177.937 | ||
9214 | 2023.12.28 06:00 | sell | 3074 | 0.10 | 180.797 | 0.000 | 0.000 | ||
9215 | 2023.12.28 06:00 | modify | 3074 | 0.10 | 180.797 | 183.797 | 177.897 | ||
9216 | 2023.12.28 07:00 | sell | 3075 | 0.10 | 180.725 | 0.000 | 0.000 | ||
9217 | 2023.12.28 07:00 | modify | 3075 | 0.10 | 180.725 | 183.725 | 177.825 | ||
9218 | 2023.12.28 08:00 | sell | 3076 | 0.10 | 180.504 | 0.000 | 0.000 | ||
9219 | 2023.12.28 08:00 | modify | 3076 | 0.10 | 180.504 | 183.504 | 177.604 | ||
9220 | 2023.12.28 09:00 | sell | 3077 | 0.10 | 180.374 | 0.000 | 0.000 | ||
9221 | 2023.12.28 09:00 | modify | 3077 | 0.10 | 180.374 | 183.374 | 177.474 | ||
9222 | 2023.12.28 10:00 | sell | 3078 | 0.10 | 180.048 | 0.000 | 0.000 | ||
9223 | 2023.12.28 10:00 | modify | 3078 | 0.10 | 180.048 | 183.048 | 177.148 | ||
9224 | 2023.12.28 11:00 | sell | 3079 | 0.10 | 180.025 | 0.000 | 0.000 | ||
9225 | 2023.12.28 11:00 | modify | 3079 | 0.10 | 180.025 | 183.025 | 177.125 | ||
9226 | 2023.12.28 12:00 | sell | 3080 | 0.10 | 180.120 | 0.000 | 0.000 | ||
9227 | 2023.12.28 12:00 | modify | 3080 | 0.10 | 180.120 | 183.120 | 177.220 | ||
9228 | 2023.12.28 13:00 | sell | 3081 | 0.10 | 179.868 | 0.000 | 0.000 | ||
9229 | 2023.12.28 13:00 | modify | 3081 | 0.10 | 179.868 | 182.868 | 176.968 | ||
9230 | 2023.12.28 14:00 | sell | 3082 | 0.10 | 179.806 | 0.000 | 0.000 | ||
9231 | 2023.12.28 14:00 | modify | 3082 | 0.10 | 179.806 | 182.806 | 176.906 | ||
9232 | 2023.12.28 15:00 | sell | 3083 | 0.10 | 179.767 | 0.000 | 0.000 | ||
9233 | 2023.12.28 15:00 | modify | 3083 | 0.10 | 179.767 | 182.767 | 176.867 | ||
9234 | 2023.12.28 16:00 | sell | 3084 | 0.10 | 179.909 | 0.000 | 0.000 | ||
9235 | 2023.12.28 16:00 | modify | 3084 | 0.10 | 179.909 | 182.909 | 177.009 | ||
9236 | 2023.12.28 17:00 | sell | 3085 | 0.10 | 179.751 | 0.000 | 0.000 | ||
9237 | 2023.12.28 17:00 | modify | 3085 | 0.10 | 179.751 | 182.751 | 176.851 | ||
9238 | 2023.12.29 00:00 | close | 3085 | 0.10 | 180.149 | 182.751 | 176.851 | -27.88 | 23572.88 |
9239 | 2023.12.29 00:00 | close | 3084 | 0.10 | 180.149 | 182.909 | 177.009 | -17.78 | 23555.09 |
9240 | 2023.12.29 00:00 | close | 3083 | 0.10 | 180.149 | 182.767 | 176.867 | -26.86 | 23528.23 |
9241 | 2023.12.29 00:00 | close | 3082 | 0.10 | 180.149 | 182.806 | 176.906 | -24.37 | 23503.86 |
9242 | 2023.12.29 00:00 | close | 3081 | 0.10 | 180.149 | 182.868 | 176.968 | -20.40 | 23483.46 |
9243 | 2023.12.29 00:00 | close | 3080 | 0.10 | 180.149 | 183.120 | 177.220 | -4.30 | 23479.16 |
9244 | 2023.12.29 00:00 | close | 3079 | 0.10 | 180.149 | 183.025 | 177.125 | -10.37 | 23468.79 |
9245 | 2023.12.29 00:00 | close | 3078 | 0.10 | 180.149 | 183.048 | 177.148 | -8.90 | 23459.89 |
9246 | 2023.12.29 00:00 | close | 3077 | 0.10 | 180.149 | 183.374 | 177.474 | 11.93 | 23471.82 |
9247 | 2023.12.29 00:00 | close | 3076 | 0.10 | 180.149 | 183.504 | 177.604 | 20.23 | 23492.05 |
9248 | 2023.12.29 00:00 | close | 3075 | 0.10 | 180.149 | 183.725 | 177.825 | 34.35 | 23526.39 |
9249 | 2023.12.29 00:00 | close | 3074 | 0.10 | 180.149 | 183.797 | 177.897 | 38.95 | 23565.34 |
9250 | 2023.12.29 00:00 | close | 3073 | 0.10 | 180.149 | 183.837 | 177.937 | 41.51 | 23606.85 |
9251 | 2023.12.29 00:00 | close | 3072 | 0.10 | 180.149 | 184.056 | 178.156 | 55.50 | 23662.35 |
9252 | 2023.12.29 00:00 | close | 3071 | 0.10 | 180.149 | 184.127 | 178.227 | 60.04 | 23722.39 |
9253 | 2023.12.29 00:00 | close | 3070 | 0.10 | 180.149 | 184.162 | 178.262 | 62.27 | 23784.66 |
9254 | 2023.12.29 00:00 | close | 3069 | 0.10 | 180.149 | 184.276 | 178.376 | 69.56 | 23854.22 |
9255 | 2023.12.29 00:00 | close | 3068 | 0.10 | 180.149 | 184.039 | 178.139 | 54.42 | 23908.64 |
9256 | 2023.12.29 00:00 | buy | 3086 | 0.10 | 180.149 | 0.000 | 0.000 | ||
9257 | 2023.12.29 00:00 | modify | 3086 | 0.10 | 180.149 | 177.149 | 183.049 | ||
9258 | 2023.12.29 01:00 | buy | 3087 | 0.10 | 180.466 | 0.000 | 0.000 | ||
9259 | 2023.12.29 01:00 | modify | 3087 | 0.10 | 180.466 | 177.466 | 183.366 | ||
9260 | 2023.12.29 02:00 | buy | 3088 | 0.10 | 180.236 | 0.000 | 0.000 | ||
9261 | 2023.12.29 02:00 | modify | 3088 | 0.10 | 180.236 | 177.236 | 183.136 | ||
9262 | 2023.12.29 03:00 | buy | 3089 | 0.10 | 180.160 | 0.000 | 0.000 | ||
9263 | 2023.12.29 03:00 | modify | 3089 | 0.10 | 180.160 | 177.160 | 183.060 | ||
9264 | 2023.12.29 04:00 | buy | 3090 | 0.10 | 180.244 | 0.000 | 0.000 | ||
9265 | 2023.12.29 04:00 | modify | 3090 | 0.10 | 180.244 | 177.244 | 183.144 | ||
9266 | 2023.12.29 05:00 | buy | 3091 | 0.10 | 180.345 | 0.000 | 0.000 | ||
9267 | 2023.12.29 05:00 | modify | 3091 | 0.10 | 180.345 | 177.345 | 183.245 | ||
9268 | 2023.12.29 06:00 | buy | 3092 | 0.10 | 180.392 | 0.000 | 0.000 | ||
9269 | 2023.12.29 06:00 | modify | 3092 | 0.10 | 180.392 | 177.392 | 183.292 | ||
9270 | 2023.12.29 07:00 | buy | 3093 | 0.10 | 180.409 | 0.000 | 0.000 | ||
9271 | 2023.12.29 07:00 | modify | 3093 | 0.10 | 180.409 | 177.409 | 183.309 | ||
9272 | 2023.12.29 08:00 | buy | 3094 | 0.10 | 180.275 | 0.000 | 0.000 | ||
9273 | 2023.12.29 08:00 | modify | 3094 | 0.10 | 180.275 | 177.275 | 183.175 | ||
9274 | 2023.12.29 09:00 | buy | 3095 | 0.10 | 180.300 | 0.000 | 0.000 | ||
9275 | 2023.12.29 09:00 | modify | 3095 | 0.10 | 180.300 | 177.300 | 183.200 | ||
9276 | 2023.12.29 10:00 | buy | 3096 | 0.10 | 180.323 | 0.000 | 0.000 | ||
9277 | 2023.12.29 10:00 | modify | 3096 | 0.10 | 180.323 | 177.323 | 183.223 | ||
9278 | 2023.12.29 11:00 | buy | 3097 | 0.10 | 180.465 | 0.000 | 0.000 | ||
9279 | 2023.12.29 11:00 | modify | 3097 | 0.10 | 180.465 | 177.465 | 183.365 | ||
9280 | 2023.12.29 12:00 | buy | 3098 | 0.10 | 180.446 | 0.000 | 0.000 | ||
9281 | 2023.12.29 12:00 | modify | 3098 | 0.10 | 180.446 | 177.446 | 183.346 | ||
9282 | 2023.12.29 13:00 | buy | 3099 | 0.10 | 179.982 | 0.000 | 0.000 | ||
9283 | 2023.12.29 13:00 | modify | 3099 | 0.10 | 179.982 | 176.982 | 182.882 | ||
9284 | 2023.12.29 14:00 | buy | 3100 | 0.10 | 180.453 | 0.000 | 0.000 | ||
9285 | 2023.12.29 14:00 | modify | 3100 | 0.10 | 180.453 | 177.453 | 183.353 | ||
9286 | 2023.12.29 15:00 | buy | 3101 | 0.10 | 180.199 | 0.000 | 0.000 | ||
9287 | 2023.12.29 15:00 | modify | 3101 | 0.10 | 180.199 | 177.199 | 183.099 | ||
9288 | 2023.12.29 16:00 | buy | 3102 | 0.10 | 179.770 | 0.000 | 0.000 | ||
9289 | 2023.12.29 16:00 | modify | 3102 | 0.10 | 179.770 | 176.770 | 182.670 | ||
9290 | 2023.12.29 17:00 | close | 3102 | 0.10 | 179.528 | 176.770 | 182.670 | -15.46 | 23893.18 |
9291 | 2023.12.29 17:00 | close | 3101 | 0.10 | 179.528 | 177.199 | 183.099 | -42.88 | 23850.30 |
9292 | 2023.12.29 17:00 | close | 3100 | 0.10 | 179.528 | 177.453 | 183.353 | -59.11 | 23791.19 |
9293 | 2023.12.29 17:00 | close | 3099 | 0.10 | 179.528 | 176.982 | 182.882 | -29.01 | 23762.18 |
9294 | 2023.12.29 17:00 | close | 3098 | 0.10 | 179.528 | 177.446 | 183.346 | -58.66 | 23703.52 |
9295 | 2023.12.29 17:00 | close | 3097 | 0.10 | 179.528 | 177.465 | 183.365 | -59.88 | 23643.64 |
9296 | 2023.12.29 17:00 | close | 3096 | 0.10 | 179.528 | 177.323 | 183.223 | -50.80 | 23592.84 |
9297 | 2023.12.29 17:00 | close | 3095 | 0.10 | 179.528 | 177.300 | 183.200 | -49.33 | 23543.51 |
9298 | 2023.12.29 17:00 | close | 3094 | 0.10 | 179.528 | 177.275 | 183.175 | -47.73 | 23495.78 |
9299 | 2023.12.29 17:00 | close | 3093 | 0.10 | 179.528 | 177.409 | 183.309 | -56.30 | 23439.48 |
9300 | 2023.12.29 17:00 | close | 3092 | 0.10 | 179.528 | 177.392 | 183.292 | -55.21 | 23384.27 |
9301 | 2023.12.29 17:00 | close | 3091 | 0.10 | 179.528 | 177.345 | 183.245 | -52.21 | 23332.06 |
9302 | 2023.12.29 17:00 | close | 3090 | 0.10 | 179.528 | 177.244 | 183.144 | -45.75 | 23286.31 |
9303 | 2023.12.29 17:00 | close | 3089 | 0.10 | 179.528 | 177.160 | 183.060 | -40.39 | 23245.92 |
9304 | 2023.12.29 17:00 | close | 3088 | 0.10 | 179.528 | 177.236 | 183.136 | -45.24 | 23200.68 |
9305 | 2023.12.29 17:00 | close | 3087 | 0.10 | 179.528 | 177.466 | 183.366 | -59.94 | 23140.74 |
9306 | 2023.12.29 17:00 | close | 3086 | 0.10 | 179.528 | 177.149 | 183.049 | -39.68 | 23101.06 |
9307 | 2023.12.29 17:00 | sell | 3103 | 0.10 | 179.528 | 0.000 | 0.000 | ||
9308 | 2023.12.29 17:00 | modify | 3103 | 0.10 | 179.528 | 182.528 | 176.628 | ||
9309 | 2024.01.02 00:00 | sell | 3104 | 0.10 | 179.601 | 0.000 | 0.000 | ||
9310 | 2024.01.02 00:00 | modify | 3104 | 0.10 | 179.601 | 182.601 | 176.701 | ||
9311 | 2024.01.02 01:00 | sell | 3105 | 0.10 | 179.609 | 0.000 | 0.000 | ||
9312 | 2024.01.02 01:00 | modify | 3105 | 0.10 | 179.609 | 182.609 | 176.709 | ||
9313 | 2024.01.02 02:00 | sell | 3106 | 0.10 | 179.914 | 0.000 | 0.000 | ||
9314 | 2024.01.02 02:00 | modify | 3106 | 0.10 | 179.914 | 182.914 | 177.014 | ||
9315 | 2024.01.02 03:00 | sell | 3107 | 0.10 | 179.927 | 0.000 | 0.000 | ||
9316 | 2024.01.02 03:00 | modify | 3107 | 0.10 | 179.927 | 182.927 | 177.027 | ||
9317 | 2024.01.02 04:00 | close | 3107 | 0.10 | 180.002 | 182.927 | 177.027 | -4.79 | 23096.27 |
9318 | 2024.01.02 04:00 | close | 3106 | 0.10 | 180.002 | 182.914 | 177.014 | -5.63 | 23090.64 |
9319 | 2024.01.02 04:00 | close | 3105 | 0.10 | 180.002 | 182.609 | 176.709 | -25.11 | 23065.53 |
9320 | 2024.01.02 04:00 | close | 3104 | 0.10 | 180.002 | 182.601 | 176.701 | -25.62 | 23039.91 |
9321 | 2024.01.02 04:00 | close | 3103 | 0.10 | 180.002 | 182.528 | 176.628 | -35.19 | 23004.72 |
9322 | 2024.01.02 04:00 | buy | 3108 | 0.10 | 180.002 | 0.000 | 0.000 | ||
9323 | 2024.01.02 04:00 | modify | 3108 | 0.10 | 180.002 | 177.002 | 182.902 | ||
9324 | 2024.01.02 05:00 | buy | 3109 | 0.10 | 179.986 | 0.000 | 0.000 | ||
9325 | 2024.01.02 05:00 | modify | 3109 | 0.10 | 179.986 | 176.986 | 182.886 | ||
9326 | 2024.01.02 06:00 | buy | 3110 | 0.10 | 180.069 | 0.000 | 0.000 | ||
9327 | 2024.01.02 06:00 | modify | 3110 | 0.10 | 180.069 | 177.069 | 182.969 | ||
9328 | 2024.01.02 07:00 | buy | 3111 | 0.10 | 180.202 | 0.000 | 0.000 | ||
9329 | 2024.01.02 07:00 | modify | 3111 | 0.10 | 180.202 | 177.202 | 183.102 | ||
9330 | 2024.01.02 08:00 | buy | 3112 | 0.10 | 180.256 | 0.000 | 0.000 | ||
9331 | 2024.01.02 08:00 | modify | 3112 | 0.10 | 180.256 | 177.256 | 183.156 | ||
9332 | 2024.01.02 09:00 | buy | 3113 | 0.10 | 180.503 | 0.000 | 0.000 | ||
9333 | 2024.01.02 09:00 | modify | 3113 | 0.10 | 180.503 | 177.503 | 183.403 | ||
9334 | 2024.01.02 10:00 | buy | 3114 | 0.10 | 180.054 | 0.000 | 0.000 | ||
9335 | 2024.01.02 10:00 | modify | 3114 | 0.10 | 180.054 | 177.054 | 182.954 | ||
9336 | 2024.01.02 11:00 | buy | 3115 | 0.10 | 179.858 | 0.000 | 0.000 | ||
9337 | 2024.01.02 11:00 | modify | 3115 | 0.10 | 179.858 | 176.858 | 182.758 | ||
9338 | 2024.01.02 12:00 | buy | 3116 | 0.10 | 179.624 | 0.000 | 0.000 | ||
9339 | 2024.01.02 12:00 | modify | 3116 | 0.10 | 179.624 | 176.624 | 182.524 | ||
9340 | 2024.01.02 13:00 | buy | 3117 | 0.10 | 179.717 | 0.000 | 0.000 | ||
9341 | 2024.01.02 13:00 | modify | 3117 | 0.10 | 179.717 | 176.717 | 182.617 | ||
9342 | 2024.01.02 14:00 | close | 3117 | 0.10 | 179.520 | 176.717 | 182.617 | -12.59 | 22992.13 |
9343 | 2024.01.02 14:00 | close | 3116 | 0.10 | 179.520 | 176.624 | 182.524 | -6.65 | 22985.48 |
9344 | 2024.01.02 14:00 | close | 3115 | 0.10 | 179.520 | 176.858 | 182.758 | -21.60 | 22963.88 |
9345 | 2024.01.02 14:00 | close | 3114 | 0.10 | 179.520 | 177.054 | 182.954 | -34.12 | 22929.76 |
9346 | 2024.01.02 14:00 | close | 3113 | 0.10 | 179.520 | 177.503 | 183.403 | -62.81 | 22866.95 |
9347 | 2024.01.02 14:00 | close | 3112 | 0.10 | 179.520 | 177.256 | 183.156 | -47.03 | 22819.92 |
9348 | 2024.01.02 14:00 | close | 3111 | 0.10 | 179.520 | 177.202 | 183.102 | -43.58 | 22776.34 |
9349 | 2024.01.02 14:00 | close | 3110 | 0.10 | 179.520 | 177.069 | 182.969 | -35.08 | 22741.26 |
9350 | 2024.01.02 14:00 | close | 3109 | 0.10 | 179.520 | 176.986 | 182.886 | -29.78 | 22711.48 |
9351 | 2024.01.02 14:00 | close | 3108 | 0.10 | 179.520 | 177.002 | 182.902 | -30.80 | 22680.68 |
9352 | 2024.01.02 14:00 | sell | 3118 | 0.10 | 179.520 | 0.000 | 0.000 | ||
9353 | 2024.01.02 14:00 | modify | 3118 | 0.10 | 179.520 | 182.520 | 176.620 | ||
9354 | 2024.01.02 15:00 | sell | 3119 | 0.10 | 178.745 | 0.000 | 0.000 | ||
9355 | 2024.01.02 15:00 | modify | 3119 | 0.10 | 178.745 | 181.745 | 175.845 | ||
9356 | 2024.01.02 16:00 | sell | 3120 | 0.10 | 179.177 | 0.000 | 0.000 | ||
9357 | 2024.01.02 16:00 | modify | 3120 | 0.10 | 179.177 | 182.177 | 176.277 | ||
9358 | 2024.01.02 17:00 | sell | 3121 | 0.10 | 179.198 | 0.000 | 0.000 | ||
9359 | 2024.01.02 17:00 | modify | 3121 | 0.10 | 179.198 | 182.198 | 176.298 | ||
9360 | 2024.01.03 00:00 | sell | 3122 | 0.10 | 179.450 | 0.000 | 0.000 | ||
9361 | 2024.01.03 00:00 | modify | 3122 | 0.10 | 179.450 | 182.450 | 176.550 | ||
9362 | 2024.01.03 01:00 | close | 3122 | 0.10 | 179.335 | 182.450 | 176.550 | 7.35 | 22688.03 |
9363 | 2024.01.03 01:00 | close | 3121 | 0.10 | 179.335 | 182.198 | 176.298 | -11.20 | 22676.82 |
9364 | 2024.01.03 01:00 | close | 3120 | 0.10 | 179.335 | 182.177 | 176.277 | -12.55 | 22664.27 |
9365 | 2024.01.03 01:00 | close | 3119 | 0.10 | 179.335 | 181.745 | 175.845 | -40.15 | 22624.12 |
9366 | 2024.01.03 01:00 | close | 3118 | 0.10 | 179.335 | 182.520 | 176.620 | 9.37 | 22633.49 |
9367 | 2024.01.03 01:00 | buy | 3123 | 0.10 | 179.335 | 0.000 | 0.000 | ||
9368 | 2024.01.03 01:00 | modify | 3123 | 0.10 | 179.335 | 176.335 | 182.235 | ||
9369 | 2024.01.03 02:00 | buy | 3124 | 0.10 | 179.382 | 0.000 | 0.000 | ||
9370 | 2024.01.03 02:00 | modify | 3124 | 0.10 | 179.382 | 176.382 | 182.282 | ||
9371 | 2024.01.03 03:00 | buy | 3125 | 0.10 | 179.409 | 0.000 | 0.000 | ||
9372 | 2024.01.03 03:00 | modify | 3125 | 0.10 | 179.409 | 176.409 | 182.309 | ||
9373 | 2024.01.03 04:00 | buy | 3126 | 0.10 | 179.388 | 0.000 | 0.000 | ||
9374 | 2024.01.03 04:00 | modify | 3126 | 0.10 | 179.388 | 176.388 | 182.288 | ||
9375 | 2024.01.03 05:00 | buy | 3127 | 0.10 | 179.417 | 0.000 | 0.000 | ||
9376 | 2024.01.03 05:00 | modify | 3127 | 0.10 | 179.417 | 176.417 | 182.317 | ||
9377 | 2024.01.03 06:00 | buy | 3128 | 0.10 | 179.545 | 0.000 | 0.000 | ||
9378 | 2024.01.03 06:00 | modify | 3128 | 0.10 | 179.545 | 176.545 | 182.445 | ||
9379 | 2024.01.03 07:00 | buy | 3129 | 0.10 | 179.686 | 0.000 | 0.000 | ||
9380 | 2024.01.03 07:00 | modify | 3129 | 0.10 | 179.686 | 176.686 | 182.586 | ||
9381 | 2024.01.03 08:00 | buy | 3130 | 0.10 | 180.098 | 0.000 | 0.000 | ||
9382 | 2024.01.03 08:00 | modify | 3130 | 0.10 | 180.098 | 177.098 | 182.998 | ||
9383 | 2024.01.03 09:00 | buy | 3131 | 0.10 | 180.270 | 0.000 | 0.000 | ||
9384 | 2024.01.03 09:00 | modify | 3131 | 0.10 | 180.270 | 177.270 | 183.170 | ||
9385 | 2024.01.03 10:00 | buy | 3132 | 0.10 | 180.153 | 0.000 | 0.000 | ||
9386 | 2024.01.03 10:00 | modify | 3132 | 0.10 | 180.153 | 177.153 | 183.053 | ||
9387 | 2024.01.03 11:00 | buy | 3133 | 0.10 | 180.149 | 0.000 | 0.000 | ||
9388 | 2024.01.03 11:00 | modify | 3133 | 0.10 | 180.149 | 177.149 | 183.049 | ||
9389 | 2024.01.03 12:00 | buy | 3134 | 0.10 | 180.513 | 0.000 | 0.000 | ||
9390 | 2024.01.03 12:00 | modify | 3134 | 0.10 | 180.513 | 177.513 | 183.413 | ||
9391 | 2024.01.03 13:00 | buy | 3135 | 0.10 | 180.484 | 0.000 | 0.000 | ||
9392 | 2024.01.03 13:00 | modify | 3135 | 0.10 | 180.484 | 177.484 | 183.384 | ||
9393 | 2024.01.03 14:00 | buy | 3136 | 0.10 | 180.659 | 0.000 | 0.000 | ||
9394 | 2024.01.03 14:00 | modify | 3136 | 0.10 | 180.659 | 177.659 | 183.559 | ||
9395 | 2024.01.03 15:00 | buy | 3137 | 0.10 | 180.879 | 0.000 | 0.000 | ||
9396 | 2024.01.03 15:00 | modify | 3137 | 0.10 | 180.879 | 177.879 | 183.779 | ||
9397 | 2024.01.03 16:00 | buy | 3138 | 0.10 | 181.368 | 0.000 | 0.000 | ||
9398 | 2024.01.03 16:00 | modify | 3138 | 0.10 | 181.368 | 178.368 | 184.268 | ||
9399 | 2024.01.03 17:00 | buy | 3139 | 0.10 | 181.500 | 0.000 | 0.000 | ||
9400 | 2024.01.03 17:00 | modify | 3139 | 0.10 | 181.500 | 178.500 | 184.400 | ||
9401 | 2024.01.04 00:00 | buy | 3140 | 0.10 | 181.251 | 0.000 | 0.000 | ||
9402 | 2024.01.04 00:00 | modify | 3140 | 0.10 | 181.251 | 178.251 | 184.151 | ||
9403 | 2024.01.04 01:00 | buy | 3141 | 0.10 | 181.544 | 0.000 | 0.000 | ||
9404 | 2024.01.04 01:00 | modify | 3141 | 0.10 | 181.544 | 178.544 | 184.444 | ||
9405 | 2024.01.04 02:00 | buy | 3142 | 0.10 | 181.646 | 0.000 | 0.000 | ||
9406 | 2024.01.04 02:00 | modify | 3142 | 0.10 | 181.646 | 178.646 | 184.546 | ||
9407 | 2024.01.04 03:00 | buy | 3143 | 0.10 | 181.665 | 0.000 | 0.000 | ||
9408 | 2024.01.04 03:00 | modify | 3143 | 0.10 | 181.665 | 178.665 | 184.565 | ||
9409 | 2024.01.04 04:00 | buy | 3144 | 0.10 | 181.700 | 0.000 | 0.000 | ||
9410 | 2024.01.04 04:00 | modify | 3144 | 0.10 | 181.700 | 178.700 | 184.600 | ||
9411 | 2024.01.04 05:00 | buy | 3145 | 0.10 | 181.935 | 0.000 | 0.000 | ||
9412 | 2024.01.04 05:00 | modify | 3145 | 0.10 | 181.935 | 178.935 | 184.835 | ||
9413 | 2024.01.04 06:00 | t/p | 3123 | 0.10 | 182.235 | 176.335 | 182.235 | 188.38 | 22821.88 |
9414 | 2024.01.04 06:00 | buy | 3146 | 0.10 | 182.130 | 0.000 | 0.000 | ||
9415 | 2024.01.04 06:00 | modify | 3146 | 0.10 | 182.130 | 179.130 | 185.030 | ||
9416 | 2024.01.04 07:00 | buy | 3147 | 0.10 | 182.012 | 0.000 | 0.000 | ||
9417 | 2024.01.04 07:00 | modify | 3147 | 0.10 | 182.012 | 179.012 | 184.912 | ||
9418 | 2024.01.04 08:00 | buy | 3148 | 0.10 | 182.018 | 0.000 | 0.000 | ||
9419 | 2024.01.04 08:00 | modify | 3148 | 0.10 | 182.018 | 179.018 | 184.918 | ||
9420 | 2024.01.04 09:00 | t/p | 3124 | 0.10 | 182.282 | 176.382 | 182.282 | 188.38 | 23010.26 |
9421 | 2024.01.04 09:00 | t/p | 3125 | 0.10 | 182.309 | 176.409 | 182.309 | 188.38 | 23198.64 |
9422 | 2024.01.04 09:00 | t/p | 3126 | 0.10 | 182.288 | 176.388 | 182.288 | 188.39 | 23387.04 |
9423 | 2024.01.04 09:00 | t/p | 3127 | 0.10 | 182.317 | 176.417 | 182.317 | 188.38 | 23575.42 |
9424 | 2024.01.04 09:00 | buy | 3149 | 0.10 | 182.416 | 0.000 | 0.000 | ||
9425 | 2024.01.04 09:00 | modify | 3149 | 0.10 | 182.416 | 179.416 | 185.316 | ||
9426 | 2024.01.04 10:00 | t/p | 3128 | 0.10 | 182.445 | 176.545 | 182.445 | 188.38 | 23763.81 |
9427 | 2024.01.04 10:00 | t/p | 3129 | 0.10 | 182.586 | 176.686 | 182.586 | 188.38 | 23952.19 |
9428 | 2024.01.04 10:00 | t/p | 3130 | 0.10 | 182.998 | 177.098 | 182.998 | 188.39 | 24140.59 |
9429 | 2024.01.04 10:00 | buy | 3150 | 0.10 | 183.039 | 0.000 | 0.000 | ||
9430 | 2024.01.04 10:00 | modify | 3150 | 0.10 | 183.039 | 180.039 | 185.939 | ||
9431 | 2024.01.04 11:00 | t/p | 3131 | 0.10 | 183.170 | 177.270 | 183.170 | 188.38 | 24328.97 |
9432 | 2024.01.04 11:00 | t/p | 3132 | 0.10 | 183.053 | 177.153 | 183.053 | 188.38 | 24517.36 |
9433 | 2024.01.04 11:00 | t/p | 3133 | 0.10 | 183.049 | 177.149 | 183.049 | 188.38 | 24705.74 |
9434 | 2024.01.04 11:00 | buy | 3151 | 0.10 | 183.339 | 0.000 | 0.000 | ||
9435 | 2024.01.04 11:00 | modify | 3151 | 0.10 | 183.339 | 180.339 | 186.239 | ||
9436 | 2024.01.04 12:00 | buy | 3152 | 0.10 | 183.099 | 0.000 | 0.000 | ||
9437 | 2024.01.04 12:00 | modify | 3152 | 0.10 | 183.099 | 180.099 | 185.999 | ||
9438 | 2024.01.04 13:00 | buy | 3153 | 0.10 | 183.084 | 0.000 | 0.000 | ||
9439 | 2024.01.04 13:00 | modify | 3153 | 0.10 | 183.084 | 180.084 | 185.984 | ||
9440 | 2024.01.04 14:00 | buy | 3154 | 0.10 | 183.203 | 0.000 | 0.000 | ||
9441 | 2024.01.04 14:00 | modify | 3154 | 0.10 | 183.203 | 180.203 | 186.103 | ||
9442 | 2024.01.04 15:00 | t/p | 3134 | 0.10 | 183.413 | 177.513 | 183.413 | 188.38 | 24894.13 |
9443 | 2024.01.04 15:00 | t/p | 3135 | 0.10 | 183.384 | 177.484 | 183.384 | 188.38 | 25082.51 |
9444 | 2024.01.04 15:00 | t/p | 3136 | 0.10 | 183.559 | 177.659 | 183.559 | 188.38 | 25270.90 |
9445 | 2024.01.04 15:00 | buy | 3155 | 0.10 | 183.597 | 0.000 | 0.000 | ||
9446 | 2024.01.04 15:00 | modify | 3155 | 0.10 | 183.597 | 180.597 | 186.497 | ||
9447 | 2024.01.04 16:00 | buy | 3156 | 0.10 | 183.744 | 0.000 | 0.000 | ||
9448 | 2024.01.04 16:00 | modify | 3156 | 0.10 | 183.744 | 180.744 | 186.644 | ||
9449 | 2024.01.04 17:00 | buy | 3157 | 0.10 | 183.514 | 0.000 | 0.000 | ||
9450 | 2024.01.04 17:00 | modify | 3157 | 0.10 | 183.514 | 180.514 | 186.414 | ||
9451 | 2024.01.05 00:00 | buy | 3158 | 0.10 | 183.623 | 0.000 | 0.000 | ||
9452 | 2024.01.05 00:00 | modify | 3158 | 0.10 | 183.623 | 180.623 | 186.523 | ||
9453 | 2024.01.05 01:00 | t/p | 3137 | 0.10 | 183.779 | 177.879 | 183.779 | 189.41 | 25460.31 |
9454 | 2024.01.05 01:00 | buy | 3159 | 0.10 | 183.800 | 0.000 | 0.000 | ||
9455 | 2024.01.05 01:00 | modify | 3159 | 0.10 | 183.800 | 180.800 | 186.700 | ||
9456 | 2024.01.05 02:00 | buy | 3160 | 0.10 | 183.762 | 0.000 | 0.000 | ||
9457 | 2024.01.05 02:00 | modify | 3160 | 0.10 | 183.762 | 180.762 | 186.662 | ||
9458 | 2024.01.05 03:00 | buy | 3161 | 0.10 | 183.757 | 0.000 | 0.000 | ||
9459 | 2024.01.05 03:00 | modify | 3161 | 0.10 | 183.757 | 180.757 | 186.657 | ||
9460 | 2024.01.05 04:00 | buy | 3162 | 0.10 | 183.812 | 0.000 | 0.000 | ||
9461 | 2024.01.05 04:00 | modify | 3162 | 0.10 | 183.812 | 180.812 | 186.712 | ||
9462 | 2024.01.05 05:00 | buy | 3163 | 0.10 | 183.690 | 0.000 | 0.000 | ||
9463 | 2024.01.05 05:00 | modify | 3163 | 0.10 | 183.690 | 180.690 | 186.590 | ||
9464 | 2024.01.05 06:00 | buy | 3164 | 0.10 | 183.460 | 0.000 | 0.000 | ||
9465 | 2024.01.05 06:00 | modify | 3164 | 0.10 | 183.460 | 180.460 | 186.360 | ||
9466 | 2024.01.05 07:00 | buy | 3165 | 0.10 | 184.054 | 0.000 | 0.000 | ||
9467 | 2024.01.05 07:00 | modify | 3165 | 0.10 | 184.054 | 181.054 | 186.954 | ||
9468 | 2024.01.05 08:00 | buy | 3166 | 0.10 | 183.975 | 0.000 | 0.000 | ||
9469 | 2024.01.05 08:00 | modify | 3166 | 0.10 | 183.975 | 180.975 | 186.875 | ||
9470 | 2024.01.05 09:00 | buy | 3167 | 0.10 | 183.735 | 0.000 | 0.000 | ||
9471 | 2024.01.05 09:00 | modify | 3167 | 0.10 | 183.735 | 180.735 | 186.635 | ||
9472 | 2024.01.05 10:00 | buy | 3168 | 0.10 | 183.838 | 0.000 | 0.000 | ||
9473 | 2024.01.05 10:00 | modify | 3168 | 0.10 | 183.838 | 180.838 | 186.738 | ||
9474 | 2024.01.05 11:00 | buy | 3169 | 0.10 | 183.823 | 0.000 | 0.000 | ||
9475 | 2024.01.05 11:00 | modify | 3169 | 0.10 | 183.823 | 180.823 | 186.723 | ||
9476 | 2024.01.05 14:00 | t/p | 3138 | 0.10 | 184.268 | 178.368 | 184.268 | 189.41 | 25649.72 |
9477 | 2024.01.05 14:00 | t/p | 3140 | 0.10 | 184.151 | 178.251 | 184.151 | 186.33 | 25836.05 |
9478 | 2024.01.05 14:00 | buy | 3170 | 0.10 | 184.155 | 0.000 | 0.000 | ||
9479 | 2024.01.05 14:00 | modify | 3170 | 0.10 | 184.155 | 181.155 | 187.055 | ||
9480 | 2024.01.05 15:00 | buy | 3171 | 0.10 | 184.297 | 0.000 | 0.000 | ||
9481 | 2024.01.05 15:00 | modify | 3171 | 0.10 | 184.297 | 181.297 | 187.197 | ||
9482 | 2024.01.08 00:00 | close | 3171 | 0.10 | 184.038 | 181.297 | 187.197 | -15.53 | 25820.53 |
9483 | 2024.01.08 00:00 | close | 3170 | 0.10 | 184.038 | 181.155 | 187.055 | -6.46 | 25814.07 |
9484 | 2024.01.08 00:00 | close | 3169 | 0.10 | 184.038 | 180.823 | 186.723 | 14.76 | 25828.84 |
9485 | 2024.01.08 00:00 | close | 3168 | 0.10 | 184.038 | 180.838 | 186.738 | 13.80 | 25842.64 |
9486 | 2024.01.08 00:00 | close | 3167 | 0.10 | 184.038 | 180.735 | 186.635 | 20.38 | 25863.03 |
9487 | 2024.01.08 00:00 | close | 3166 | 0.10 | 184.038 | 180.975 | 186.875 | 5.04 | 25868.07 |
9488 | 2024.01.08 00:00 | close | 3165 | 0.10 | 184.038 | 181.054 | 186.954 | -0.01 | 25868.06 |
9489 | 2024.01.08 00:00 | close | 3164 | 0.10 | 184.038 | 180.460 | 186.360 | 37.95 | 25906.02 |
9490 | 2024.01.08 00:00 | close | 3163 | 0.10 | 184.038 | 180.690 | 186.590 | 23.25 | 25929.27 |
9491 | 2024.01.08 00:00 | close | 3162 | 0.10 | 184.038 | 180.812 | 186.712 | 15.46 | 25944.74 |
9492 | 2024.01.08 00:00 | close | 3161 | 0.10 | 184.038 | 180.757 | 186.657 | 18.97 | 25963.71 |
9493 | 2024.01.08 00:00 | close | 3160 | 0.10 | 184.038 | 180.762 | 186.662 | 18.65 | 25982.37 |
9494 | 2024.01.08 00:00 | close | 3159 | 0.10 | 184.038 | 180.800 | 186.700 | 16.23 | 25998.60 |
9495 | 2024.01.08 00:00 | close | 3158 | 0.10 | 184.038 | 180.623 | 186.523 | 27.54 | 26026.15 |
9496 | 2024.01.08 00:00 | close | 3157 | 0.10 | 184.038 | 180.514 | 186.414 | 35.53 | 26061.68 |
9497 | 2024.01.08 00:00 | close | 3156 | 0.10 | 184.038 | 180.744 | 186.644 | 20.83 | 26082.51 |
9498 | 2024.01.08 00:00 | close | 3155 | 0.10 | 184.038 | 180.597 | 186.497 | 30.23 | 26112.74 |
9499 | 2024.01.08 00:00 | close | 3154 | 0.10 | 184.038 | 180.203 | 186.103 | 55.40 | 26168.14 |
9500 | 2024.01.08 00:00 | close | 3153 | 0.10 | 184.038 | 180.084 | 185.984 | 63.01 | 26231.15 |
9501 | 2024.01.08 00:00 | close | 3152 | 0.10 | 184.038 | 180.099 | 185.999 | 62.05 | 26293.20 |
9502 | 2024.01.08 00:00 | close | 3151 | 0.10 | 184.038 | 180.339 | 186.239 | 46.71 | 26339.91 |
9503 | 2024.01.08 00:00 | close | 3150 | 0.10 | 184.038 | 180.039 | 185.939 | 65.88 | 26405.79 |
9504 | 2024.01.08 00:00 | close | 3149 | 0.10 | 184.038 | 179.416 | 185.316 | 105.69 | 26511.48 |
9505 | 2024.01.08 00:00 | close | 3148 | 0.10 | 184.038 | 179.018 | 184.918 | 131.13 | 26642.61 |
9506 | 2024.01.08 00:00 | close | 3147 | 0.10 | 184.038 | 179.012 | 184.912 | 131.51 | 26774.12 |
9507 | 2024.01.08 00:00 | close | 3146 | 0.10 | 184.038 | 179.130 | 185.030 | 123.97 | 26898.09 |
9508 | 2024.01.08 00:00 | close | 3145 | 0.10 | 184.038 | 178.935 | 184.835 | 136.43 | 27034.52 |
9509 | 2024.01.08 00:00 | close | 3144 | 0.10 | 184.038 | 178.700 | 184.600 | 151.45 | 27185.97 |
9510 | 2024.01.08 00:00 | close | 3143 | 0.10 | 184.038 | 178.665 | 184.565 | 153.68 | 27339.65 |
9511 | 2024.01.08 00:00 | close | 3142 | 0.10 | 184.038 | 178.646 | 184.546 | 154.90 | 27494.55 |
9512 | 2024.01.08 00:00 | close | 3141 | 0.10 | 184.038 | 178.544 | 184.444 | 161.42 | 27655.97 |
9513 | 2024.01.08 00:00 | close | 3139 | 0.10 | 184.038 | 178.500 | 184.400 | 167.30 | 27823.27 |
9514 | 2024.01.08 00:00 | sell | 3172 | 0.10 | 184.038 | 0.000 | 0.000 | ||
9515 | 2024.01.08 00:00 | modify | 3172 | 0.10 | 184.038 | 187.038 | 181.138 | ||
9516 | 2024.01.08 01:00 | sell | 3173 | 0.10 | 183.961 | 0.000 | 0.000 | ||
9517 | 2024.01.08 01:00 | modify | 3173 | 0.10 | 183.961 | 186.961 | 181.061 | ||
9518 | 2024.01.08 02:00 | sell | 3174 | 0.10 | 183.655 | 0.000 | 0.000 | ||
9519 | 2024.01.08 02:00 | modify | 3174 | 0.10 | 183.655 | 186.655 | 180.755 | ||
9520 | 2024.01.08 03:00 | sell | 3175 | 0.10 | 183.699 | 0.000 | 0.000 | ||
9521 | 2024.01.08 03:00 | modify | 3175 | 0.10 | 183.699 | 186.699 | 180.799 | ||
9522 | 2024.01.08 04:00 | sell | 3176 | 0.10 | 183.518 | 0.000 | 0.000 | ||
9523 | 2024.01.08 04:00 | modify | 3176 | 0.10 | 183.518 | 186.518 | 180.618 | ||
9524 | 2024.01.08 05:00 | sell | 3177 | 0.10 | 183.497 | 0.000 | 0.000 | ||
9525 | 2024.01.08 05:00 | modify | 3177 | 0.10 | 183.497 | 186.497 | 180.597 | ||
9526 | 2024.01.08 06:00 | sell | 3178 | 0.10 | 183.391 | 0.000 | 0.000 | ||
9527 | 2024.01.08 06:00 | modify | 3178 | 0.10 | 183.391 | 186.391 | 180.491 | ||
9528 | 2024.01.08 07:00 | sell | 3179 | 0.10 | 183.319 | 0.000 | 0.000 | ||
9529 | 2024.01.08 07:00 | modify | 3179 | 0.10 | 183.319 | 186.319 | 180.419 | ||
9530 | 2024.01.08 08:00 | sell | 3180 | 0.10 | 183.520 | 0.000 | 0.000 | ||
9531 | 2024.01.08 08:00 | modify | 3180 | 0.10 | 183.520 | 186.520 | 180.620 | ||
9532 | 2024.01.08 09:00 | sell | 3181 | 0.10 | 183.410 | 0.000 | 0.000 | ||
9533 | 2024.01.08 09:00 | modify | 3181 | 0.10 | 183.410 | 186.410 | 180.510 | ||
9534 | 2024.01.08 10:00 | sell | 3182 | 0.10 | 183.109 | 0.000 | 0.000 | ||
9535 | 2024.01.08 10:00 | modify | 3182 | 0.10 | 183.109 | 186.109 | 180.209 | ||
9536 | 2024.01.08 11:00 | sell | 3183 | 0.10 | 183.459 | 0.000 | 0.000 | ||
9537 | 2024.01.08 11:00 | modify | 3183 | 0.10 | 183.459 | 186.459 | 180.559 | ||
9538 | 2024.01.08 12:00 | sell | 3184 | 0.10 | 183.581 | 0.000 | 0.000 | ||
9539 | 2024.01.08 12:00 | modify | 3184 | 0.10 | 183.581 | 186.581 | 180.681 | ||
9540 | 2024.01.08 13:00 | sell | 3185 | 0.10 | 183.604 | 0.000 | 0.000 | ||
9541 | 2024.01.08 13:00 | modify | 3185 | 0.10 | 183.604 | 186.604 | 180.704 | ||
9542 | 2024.01.08 14:00 | sell | 3186 | 0.10 | 183.622 | 0.000 | 0.000 | ||
9543 | 2024.01.08 14:00 | modify | 3186 | 0.10 | 183.622 | 186.622 | 180.722 | ||
9544 | 2024.01.08 15:00 | sell | 3187 | 0.10 | 183.414 | 0.000 | 0.000 | ||
9545 | 2024.01.08 15:00 | modify | 3187 | 0.10 | 183.414 | 186.414 | 180.514 | ||
9546 | 2024.01.08 16:00 | close | 3187 | 0.10 | 183.552 | 186.414 | 180.514 | -8.81 | 27814.46 |
9547 | 2024.01.08 16:00 | close | 3186 | 0.10 | 183.552 | 186.622 | 180.722 | 4.48 | 27818.94 |
9548 | 2024.01.08 16:00 | close | 3185 | 0.10 | 183.552 | 186.604 | 180.704 | 3.33 | 27822.27 |
9549 | 2024.01.08 16:00 | close | 3184 | 0.10 | 183.552 | 186.581 | 180.681 | 1.86 | 27824.13 |
9550 | 2024.01.08 16:00 | close | 3183 | 0.10 | 183.552 | 186.459 | 180.559 | -5.94 | 27818.19 |
9551 | 2024.01.08 16:00 | close | 3182 | 0.10 | 183.552 | 186.109 | 180.209 | -28.30 | 27789.89 |
9552 | 2024.01.08 16:00 | close | 3181 | 0.10 | 183.552 | 186.410 | 180.510 | -9.07 | 27780.82 |
9553 | 2024.01.08 16:00 | close | 3180 | 0.10 | 183.552 | 186.520 | 180.620 | -2.04 | 27778.78 |
9554 | 2024.01.08 16:00 | close | 3179 | 0.10 | 183.552 | 186.319 | 180.419 | -14.88 | 27763.90 |
9555 | 2024.01.08 16:00 | close | 3178 | 0.10 | 183.552 | 186.391 | 180.491 | -10.28 | 27753.62 |
9556 | 2024.01.08 16:00 | close | 3177 | 0.10 | 183.552 | 186.497 | 180.597 | -3.51 | 27750.11 |
9557 | 2024.01.08 16:00 | close | 3176 | 0.10 | 183.552 | 186.518 | 180.618 | -2.17 | 27747.94 |
9558 | 2024.01.08 16:00 | close | 3175 | 0.10 | 183.552 | 186.699 | 180.799 | 9.40 | 27757.34 |
9559 | 2024.01.08 16:00 | close | 3174 | 0.10 | 183.552 | 186.655 | 180.755 | 6.58 | 27763.92 |
9560 | 2024.01.08 16:00 | close | 3173 | 0.10 | 183.552 | 186.961 | 181.061 | 26.14 | 27790.06 |
9561 | 2024.01.08 16:00 | close | 3172 | 0.10 | 183.552 | 187.038 | 181.138 | 31.06 | 27821.12 |
9562 | 2024.01.08 16:00 | buy | 3188 | 0.10 | 183.552 | 0.000 | 0.000 | ||
9563 | 2024.01.08 16:00 | modify | 3188 | 0.10 | 183.552 | 180.552 | 186.452 | ||
9564 | 2024.01.08 17:00 | buy | 3189 | 0.10 | 183.686 | 0.000 | 0.000 | ||
9565 | 2024.01.08 17:00 | modify | 3189 | 0.10 | 183.686 | 180.686 | 186.586 | ||
9566 | 2024.01.09 00:00 | buy | 3190 | 0.10 | 183.794 | 0.000 | 0.000 | ||
9567 | 2024.01.09 00:00 | modify | 3190 | 0.10 | 183.794 | 180.794 | 186.694 | ||
9568 | 2024.01.09 01:00 | buy | 3191 | 0.10 | 183.623 | 0.000 | 0.000 | ||
9569 | 2024.01.09 01:00 | modify | 3191 | 0.10 | 183.623 | 180.623 | 186.523 | ||
9570 | 2024.01.09 02:00 | buy | 3192 | 0.10 | 183.119 | 0.000 | 0.000 | ||
9571 | 2024.01.09 02:00 | modify | 3192 | 0.10 | 183.119 | 180.119 | 186.019 | ||
9572 | 2024.01.09 03:00 | close | 3192 | 0.10 | 183.299 | 180.119 | 186.019 | 11.50 | 27832.62 |
9573 | 2024.01.09 03:00 | close | 3191 | 0.10 | 183.299 | 180.623 | 186.523 | -20.70 | 27811.92 |
9574 | 2024.01.09 03:00 | close | 3190 | 0.10 | 183.299 | 180.794 | 186.694 | -31.63 | 27780.29 |
9575 | 2024.01.09 03:00 | close | 3189 | 0.10 | 183.299 | 180.686 | 186.586 | -23.71 | 27756.58 |
9576 | 2024.01.09 03:00 | close | 3188 | 0.10 | 183.299 | 180.552 | 186.452 | -15.15 | 27741.44 |
9577 | 2024.01.09 03:00 | sell | 3193 | 0.10 | 183.299 | 0.000 | 0.000 | ||
9578 | 2024.01.09 03:00 | modify | 3193 | 0.10 | 183.299 | 186.299 | 180.399 | ||
9579 | 2024.01.09 04:00 | sell | 3194 | 0.10 | 183.206 | 0.000 | 0.000 | ||
9580 | 2024.01.09 04:00 | modify | 3194 | 0.10 | 183.206 | 186.206 | 180.306 | ||
9581 | 2024.01.09 05:00 | sell | 3195 | 0.10 | 183.035 | 0.000 | 0.000 | ||
9582 | 2024.01.09 05:00 | modify | 3195 | 0.10 | 183.035 | 186.035 | 180.135 | ||
9583 | 2024.01.09 06:00 | sell | 3196 | 0.10 | 183.233 | 0.000 | 0.000 | ||
9584 | 2024.01.09 06:00 | modify | 3196 | 0.10 | 183.233 | 186.233 | 180.333 | ||
9585 | 2024.01.09 07:00 | sell | 3197 | 0.10 | 183.462 | 0.000 | 0.000 | ||
9586 | 2024.01.09 07:00 | modify | 3197 | 0.10 | 183.462 | 186.462 | 180.562 | ||
9587 | 2024.01.09 08:00 | sell | 3198 | 0.10 | 183.633 | 0.000 | 0.000 | ||
9588 | 2024.01.09 08:00 | modify | 3198 | 0.10 | 183.633 | 186.633 | 180.733 | ||
9589 | 2024.01.09 09:00 | sell | 3199 | 0.10 | 183.443 | 0.000 | 0.000 | ||
9590 | 2024.01.09 09:00 | modify | 3199 | 0.10 | 183.443 | 186.443 | 180.543 | ||
9591 | 2024.01.09 10:00 | sell | 3200 | 0.10 | 183.303 | 0.000 | 0.000 | ||
9592 | 2024.01.09 10:00 | modify | 3200 | 0.10 | 183.303 | 186.303 | 180.403 | ||
9593 | 2024.01.09 11:00 | sell | 3201 | 0.10 | 183.305 | 0.000 | 0.000 | ||
9594 | 2024.01.09 11:00 | modify | 3201 | 0.10 | 183.305 | 186.305 | 180.405 | ||
9595 | 2024.01.09 12:00 | sell | 3202 | 0.10 | 183.155 | 0.000 | 0.000 | ||
9596 | 2024.01.09 12:00 | modify | 3202 | 0.10 | 183.155 | 186.155 | 180.255 | ||
9597 | 2024.01.09 13:00 | sell | 3203 | 0.10 | 183.277 | 0.000 | 0.000 | ||
9598 | 2024.01.09 13:00 | modify | 3203 | 0.10 | 183.277 | 186.277 | 180.377 | ||
9599 | 2024.01.09 14:00 | close | 3203 | 0.10 | 182.984 | 186.277 | 180.377 | 18.72 | 27760.16 |
9600 | 2024.01.09 14:00 | close | 3202 | 0.10 | 182.984 | 186.155 | 180.255 | 10.93 | 27771.09 |
9601 | 2024.01.09 14:00 | close | 3201 | 0.10 | 182.984 | 186.305 | 180.405 | 20.51 | 27791.60 |
9602 | 2024.01.09 14:00 | close | 3200 | 0.10 | 182.984 | 186.303 | 180.403 | 20.38 | 27811.98 |
9603 | 2024.01.09 14:00 | close | 3199 | 0.10 | 182.984 | 186.443 | 180.543 | 29.33 | 27841.31 |
9604 | 2024.01.09 14:00 | close | 3198 | 0.10 | 182.984 | 186.633 | 180.733 | 41.47 | 27882.78 |
9605 | 2024.01.09 14:00 | close | 3197 | 0.10 | 182.984 | 186.462 | 180.562 | 30.54 | 27913.32 |
9606 | 2024.01.09 14:00 | close | 3196 | 0.10 | 182.984 | 186.233 | 180.333 | 15.91 | 27929.23 |
9607 | 2024.01.09 14:00 | close | 3195 | 0.10 | 182.984 | 186.035 | 180.135 | 3.26 | 27932.49 |
9608 | 2024.01.09 14:00 | close | 3194 | 0.10 | 182.984 | 186.206 | 180.306 | 14.19 | 27946.68 |
9609 | 2024.01.09 14:00 | close | 3193 | 0.10 | 182.984 | 186.299 | 180.399 | 20.13 | 27966.81 |
9610 | 2024.01.09 14:00 | buy | 3204 | 0.10 | 182.984 | 0.000 | 0.000 | ||
9611 | 2024.01.09 14:00 | modify | 3204 | 0.10 | 182.984 | 179.984 | 185.884 | ||
9612 | 2024.01.09 15:00 | buy | 3205 | 0.10 | 183.079 | 0.000 | 0.000 | ||
9613 | 2024.01.09 15:00 | modify | 3205 | 0.10 | 183.079 | 180.079 | 185.979 | ||
9614 | 2024.01.09 16:00 | close | 3205 | 0.10 | 183.318 | 180.079 | 185.979 | 15.27 | 27982.08 |
9615 | 2024.01.09 16:00 | close | 3204 | 0.10 | 183.318 | 179.984 | 185.884 | 21.34 | 28003.42 |
9616 | 2024.01.09 16:00 | sell | 3206 | 0.10 | 183.318 | 0.000 | 0.000 | ||
9617 | 2024.01.09 16:00 | modify | 3206 | 0.10 | 183.318 | 186.318 | 180.418 | ||
9618 | 2024.01.09 17:00 | sell | 3207 | 0.10 | 183.575 | 0.000 | 0.000 | ||
9619 | 2024.01.09 17:00 | modify | 3207 | 0.10 | 183.575 | 186.575 | 180.675 | ||
9620 | 2024.01.10 00:00 | close | 3207 | 0.10 | 183.613 | 186.575 | 180.675 | -4.88 | 27998.54 |
9621 | 2024.01.10 00:00 | close | 3206 | 0.10 | 183.613 | 186.318 | 180.418 | -21.30 | 27977.24 |
9622 | 2024.01.10 00:00 | buy | 3208 | 0.10 | 183.613 | 0.000 | 0.000 | ||
9623 | 2024.01.10 00:00 | modify | 3208 | 0.10 | 183.613 | 180.613 | 186.513 | ||
9624 | 2024.01.10 01:00 | buy | 3209 | 0.10 | 183.759 | 0.000 | 0.000 | ||
9625 | 2024.01.10 01:00 | modify | 3209 | 0.10 | 183.759 | 180.759 | 186.659 | ||
9626 | 2024.01.10 02:00 | buy | 3210 | 0.10 | 184.009 | 0.000 | 0.000 | ||
9627 | 2024.01.10 02:00 | modify | 3210 | 0.10 | 184.009 | 181.009 | 186.909 | ||
9628 | 2024.01.10 03:00 | buy | 3211 | 0.10 | 184.040 | 0.000 | 0.000 | ||
9629 | 2024.01.10 03:00 | modify | 3211 | 0.10 | 184.040 | 181.040 | 186.940 | ||
9630 | 2024.01.10 04:00 | buy | 3212 | 0.10 | 183.979 | 0.000 | 0.000 | ||
9631 | 2024.01.10 04:00 | modify | 3212 | 0.10 | 183.979 | 180.979 | 186.879 | ||
9632 | 2024.01.10 05:00 | buy | 3213 | 0.10 | 183.974 | 0.000 | 0.000 | ||
9633 | 2024.01.10 05:00 | modify | 3213 | 0.10 | 183.974 | 180.974 | 186.874 | ||
9634 | 2024.01.10 06:00 | buy | 3214 | 0.10 | 183.927 | 0.000 | 0.000 | ||
9635 | 2024.01.10 06:00 | modify | 3214 | 0.10 | 183.927 | 180.927 | 186.827 | ||
9636 | 2024.01.10 07:00 | buy | 3215 | 0.10 | 184.084 | 0.000 | 0.000 | ||
9637 | 2024.01.10 07:00 | modify | 3215 | 0.10 | 184.084 | 181.084 | 186.984 | ||
9638 | 2024.01.10 08:00 | buy | 3216 | 0.10 | 184.071 | 0.000 | 0.000 | ||
9639 | 2024.01.10 08:00 | modify | 3216 | 0.10 | 184.071 | 181.071 | 186.971 | ||
9640 | 2024.01.10 09:00 | buy | 3217 | 0.10 | 184.386 | 0.000 | 0.000 | ||
9641 | 2024.01.10 09:00 | modify | 3217 | 0.10 | 184.386 | 181.386 | 187.286 | ||
9642 | 2024.01.10 10:00 | buy | 3218 | 0.10 | 184.451 | 0.000 | 0.000 | ||
9643 | 2024.01.10 10:00 | modify | 3218 | 0.10 | 184.451 | 181.451 | 187.351 | ||
9644 | 2024.01.10 11:00 | buy | 3219 | 0.10 | 184.480 | 0.000 | 0.000 | ||
9645 | 2024.01.10 11:00 | modify | 3219 | 0.10 | 184.480 | 181.480 | 187.380 | ||
9646 | 2024.01.10 12:00 | buy | 3220 | 0.10 | 184.548 | 0.000 | 0.000 | ||
9647 | 2024.01.10 12:00 | modify | 3220 | 0.10 | 184.548 | 181.548 | 187.448 | ||
9648 | 2024.01.10 13:00 | buy | 3221 | 0.10 | 184.854 | 0.000 | 0.000 | ||
9649 | 2024.01.10 13:00 | modify | 3221 | 0.10 | 184.854 | 181.854 | 187.754 | ||
9650 | 2024.01.10 14:00 | buy | 3222 | 0.10 | 184.911 | 0.000 | 0.000 | ||
9651 | 2024.01.10 14:00 | modify | 3222 | 0.10 | 184.911 | 181.911 | 187.811 | ||
9652 | 2024.01.10 15:00 | buy | 3223 | 0.10 | 185.069 | 0.000 | 0.000 | ||
9653 | 2024.01.10 15:00 | modify | 3223 | 0.10 | 185.069 | 182.069 | 187.969 | ||
9654 | 2024.01.10 16:00 | buy | 3224 | 0.10 | 185.492 | 0.000 | 0.000 | ||
9655 | 2024.01.10 16:00 | modify | 3224 | 0.10 | 185.492 | 182.492 | 188.392 | ||
9656 | 2024.01.10 17:00 | buy | 3225 | 0.10 | 185.459 | 0.000 | 0.000 | ||
9657 | 2024.01.10 17:00 | modify | 3225 | 0.10 | 185.459 | 182.459 | 188.359 | ||
9658 | 2024.01.11 00:00 | buy | 3226 | 0.10 | 185.753 | 0.000 | 0.000 | ||
9659 | 2024.01.11 00:00 | modify | 3226 | 0.10 | 185.753 | 182.753 | 188.653 | ||
9660 | 2024.01.11 01:00 | buy | 3227 | 0.10 | 185.519 | 0.000 | 0.000 | ||
9661 | 2024.01.11 01:00 | modify | 3227 | 0.10 | 185.519 | 182.519 | 188.419 | ||
9662 | 2024.01.11 02:00 | buy | 3228 | 0.10 | 185.529 | 0.000 | 0.000 | ||
9663 | 2024.01.11 02:00 | modify | 3228 | 0.10 | 185.529 | 182.529 | 188.429 | ||
9664 | 2024.01.11 03:00 | buy | 3229 | 0.10 | 185.798 | 0.000 | 0.000 | ||
9665 | 2024.01.11 03:00 | modify | 3229 | 0.10 | 185.798 | 182.798 | 188.698 | ||
9666 | 2024.01.11 04:00 | buy | 3230 | 0.10 | 185.548 | 0.000 | 0.000 | ||
9667 | 2024.01.11 04:00 | modify | 3230 | 0.10 | 185.548 | 182.548 | 188.448 | ||
9668 | 2024.01.11 05:00 | buy | 3231 | 0.10 | 185.620 | 0.000 | 0.000 | ||
9669 | 2024.01.11 05:00 | modify | 3231 | 0.10 | 185.620 | 182.620 | 188.520 | ||
9670 | 2024.01.11 06:00 | buy | 3232 | 0.10 | 185.727 | 0.000 | 0.000 | ||
9671 | 2024.01.11 06:00 | modify | 3232 | 0.10 | 185.727 | 182.727 | 188.627 | ||
9672 | 2024.01.11 07:00 | buy | 3233 | 0.10 | 185.740 | 0.000 | 0.000 | ||
9673 | 2024.01.11 07:00 | modify | 3233 | 0.10 | 185.740 | 182.740 | 188.640 | ||
9674 | 2024.01.11 08:00 | buy | 3234 | 0.10 | 185.641 | 0.000 | 0.000 | ||
9675 | 2024.01.11 08:00 | modify | 3234 | 0.10 | 185.641 | 182.641 | 188.541 | ||
9676 | 2024.01.11 09:00 | buy | 3235 | 0.10 | 185.694 | 0.000 | 0.000 | ||
9677 | 2024.01.11 09:00 | modify | 3235 | 0.10 | 185.694 | 182.694 | 188.594 | ||
9678 | 2024.01.11 10:00 | close | 3235 | 0.10 | 185.409 | 182.694 | 188.594 | -18.21 | 27959.03 |
9679 | 2024.01.11 10:00 | close | 3234 | 0.10 | 185.409 | 182.641 | 188.541 | -14.83 | 27944.20 |
9680 | 2024.01.11 10:00 | close | 3233 | 0.10 | 185.409 | 182.740 | 188.640 | -21.15 | 27923.05 |
9681 | 2024.01.11 10:00 | close | 3232 | 0.10 | 185.409 | 182.727 | 188.627 | -20.32 | 27902.73 |
9682 | 2024.01.11 10:00 | close | 3231 | 0.10 | 185.409 | 182.620 | 188.520 | -13.48 | 27889.25 |
9683 | 2024.01.11 10:00 | close | 3230 | 0.10 | 185.409 | 182.548 | 188.448 | -8.88 | 27880.37 |
9684 | 2024.01.11 10:00 | close | 3229 | 0.10 | 185.409 | 182.798 | 188.698 | -24.86 | 27855.51 |
9685 | 2024.01.11 10:00 | close | 3228 | 0.10 | 185.409 | 182.529 | 188.429 | -7.67 | 27847.84 |
9686 | 2024.01.11 10:00 | close | 3227 | 0.10 | 185.409 | 182.519 | 188.419 | -7.03 | 27840.81 |
9687 | 2024.01.11 10:00 | close | 3226 | 0.10 | 185.409 | 182.753 | 188.653 | -21.98 | 27818.83 |
9688 | 2024.01.11 10:00 | close | 3225 | 0.10 | 185.409 | 182.459 | 188.359 | -0.13 | 27818.70 |
9689 | 2024.01.11 10:00 | close | 3224 | 0.10 | 185.409 | 182.492 | 188.392 | -2.23 | 27816.48 |
9690 | 2024.01.11 10:00 | close | 3223 | 0.10 | 185.409 | 182.069 | 187.969 | 24.80 | 27841.28 |
9691 | 2024.01.11 10:00 | close | 3222 | 0.10 | 185.409 | 181.911 | 187.811 | 34.89 | 27876.18 |
9692 | 2024.01.11 10:00 | close | 3221 | 0.10 | 185.409 | 181.854 | 187.754 | 38.53 | 27914.71 |
9693 | 2024.01.11 10:00 | close | 3220 | 0.10 | 185.409 | 181.548 | 187.448 | 58.09 | 27972.81 |
9694 | 2024.01.11 10:00 | close | 3219 | 0.10 | 185.409 | 181.480 | 187.380 | 62.43 | 28035.24 |
9695 | 2024.01.11 10:00 | close | 3218 | 0.10 | 185.409 | 181.451 | 187.351 | 64.29 | 28099.54 |
9696 | 2024.01.11 10:00 | close | 3217 | 0.10 | 185.409 | 181.386 | 187.286 | 68.44 | 28167.98 |
9697 | 2024.01.11 10:00 | close | 3216 | 0.10 | 185.409 | 181.071 | 186.971 | 88.57 | 28256.55 |
9698 | 2024.01.11 10:00 | close | 3215 | 0.10 | 185.409 | 181.084 | 186.984 | 87.74 | 28344.30 |
9699 | 2024.01.11 10:00 | close | 3214 | 0.10 | 185.409 | 180.927 | 186.827 | 97.77 | 28442.07 |
9700 | 2024.01.11 10:00 | close | 3213 | 0.10 | 185.409 | 180.974 | 186.874 | 94.77 | 28536.85 |
9701 | 2024.01.11 10:00 | close | 3212 | 0.10 | 185.409 | 180.979 | 186.879 | 94.45 | 28631.30 |
9702 | 2024.01.11 10:00 | close | 3211 | 0.10 | 185.409 | 181.040 | 186.940 | 90.55 | 28721.86 |
9703 | 2024.01.11 10:00 | close | 3210 | 0.10 | 185.409 | 181.009 | 186.909 | 92.53 | 28814.39 |
9704 | 2024.01.11 10:00 | close | 3209 | 0.10 | 185.409 | 180.759 | 186.659 | 108.51 | 28922.91 |
9705 | 2024.01.11 10:00 | close | 3208 | 0.10 | 185.409 | 180.613 | 186.513 | 117.84 | 29040.75 |
9706 | 2024.01.11 10:00 | sell | 3236 | 0.10 | 185.409 | 0.000 | 0.000 | ||
9707 | 2024.01.11 10:00 | modify | 3236 | 0.10 | 185.409 | 188.409 | 182.509 | ||
9708 | 2024.01.11 11:00 | sell | 3237 | 0.10 | 185.347 | 0.000 | 0.000 | ||
9709 | 2024.01.11 11:00 | modify | 3237 | 0.10 | 185.347 | 188.347 | 182.447 | ||
9710 | 2024.01.11 12:00 | sell | 3238 | 0.10 | 185.594 | 0.000 | 0.000 | ||
9711 | 2024.01.11 12:00 | modify | 3238 | 0.10 | 185.594 | 188.594 | 182.694 | ||
9712 | 2024.01.11 13:00 | sell | 3239 | 0.10 | 185.529 | 0.000 | 0.000 | ||
9713 | 2024.01.11 13:00 | modify | 3239 | 0.10 | 185.529 | 188.529 | 182.629 | ||
9714 | 2024.01.11 14:00 | sell | 3240 | 0.10 | 185.883 | 0.000 | 0.000 | ||
9715 | 2024.01.11 14:00 | modify | 3240 | 0.10 | 185.883 | 188.883 | 182.983 | ||
9716 | 2024.01.11 15:00 | sell | 3241 | 0.10 | 185.653 | 0.000 | 0.000 | ||
9717 | 2024.01.11 15:00 | modify | 3241 | 0.10 | 185.653 | 188.653 | 182.753 | ||
9718 | 2024.01.11 16:00 | sell | 3242 | 0.10 | 185.559 | 0.000 | 0.000 | ||
9719 | 2024.01.11 16:00 | modify | 3242 | 0.10 | 185.559 | 188.559 | 182.659 | ||
9720 | 2024.01.11 17:00 | sell | 3243 | 0.10 | 185.588 | 0.000 | 0.000 | ||
9721 | 2024.01.11 17:00 | modify | 3243 | 0.10 | 185.588 | 188.588 | 182.688 | ||
9722 | 2024.01.12 00:00 | sell | 3244 | 0.10 | 185.410 | 0.000 | 0.000 | ||
9723 | 2024.01.12 00:00 | modify | 3244 | 0.10 | 185.410 | 188.410 | 182.510 | ||
9724 | 2024.01.12 01:00 | sell | 3245 | 0.10 | 185.482 | 0.000 | 0.000 | ||
9725 | 2024.01.12 01:00 | modify | 3245 | 0.10 | 185.482 | 188.482 | 182.582 | ||
9726 | 2024.01.12 02:00 | sell | 3246 | 0.10 | 185.450 | 0.000 | 0.000 | ||
9727 | 2024.01.12 02:00 | modify | 3246 | 0.10 | 185.450 | 188.450 | 182.550 | ||
9728 | 2024.01.12 03:00 | sell | 3247 | 0.10 | 185.411 | 0.000 | 0.000 | ||
9729 | 2024.01.12 03:00 | modify | 3247 | 0.10 | 185.411 | 188.411 | 182.511 | ||
9730 | 2024.01.12 04:00 | sell | 3248 | 0.10 | 185.139 | 0.000 | 0.000 | ||
9731 | 2024.01.12 04:00 | modify | 3248 | 0.10 | 185.139 | 188.139 | 182.239 | ||
9732 | 2024.01.12 05:00 | sell | 3249 | 0.10 | 185.195 | 0.000 | 0.000 | ||
9733 | 2024.01.12 05:00 | modify | 3249 | 0.10 | 185.195 | 188.195 | 182.295 | ||
9734 | 2024.01.12 06:00 | sell | 3250 | 0.10 | 185.518 | 0.000 | 0.000 | ||
9735 | 2024.01.12 06:00 | modify | 3250 | 0.10 | 185.518 | 188.518 | 182.618 | ||
9736 | 2024.01.12 07:00 | sell | 3251 | 0.10 | 185.318 | 0.000 | 0.000 | ||
9737 | 2024.01.12 07:00 | modify | 3251 | 0.10 | 185.318 | 188.318 | 182.418 | ||
9738 | 2024.01.12 08:00 | sell | 3252 | 0.10 | 185.146 | 0.000 | 0.000 | ||
9739 | 2024.01.12 08:00 | modify | 3252 | 0.10 | 185.146 | 188.146 | 182.246 | ||
9740 | 2024.01.12 09:00 | sell | 3253 | 0.10 | 185.133 | 0.000 | 0.000 | ||
9741 | 2024.01.12 09:00 | modify | 3253 | 0.10 | 185.133 | 188.133 | 182.233 | ||
9742 | 2024.01.12 10:00 | sell | 3254 | 0.10 | 185.073 | 0.000 | 0.000 | ||
9743 | 2024.01.12 10:00 | modify | 3254 | 0.10 | 185.073 | 188.073 | 182.173 | ||
9744 | 2024.01.12 11:00 | sell | 3255 | 0.10 | 185.124 | 0.000 | 0.000 | ||
9745 | 2024.01.12 11:00 | modify | 3255 | 0.10 | 185.124 | 188.124 | 182.224 | ||
9746 | 2024.01.12 12:00 | sell | 3256 | 0.10 | 184.812 | 0.000 | 0.000 | ||
9747 | 2024.01.12 12:00 | modify | 3256 | 0.10 | 184.812 | 187.812 | 181.912 | ||
9748 | 2024.01.12 13:00 | sell | 3257 | 0.10 | 185.010 | 0.000 | 0.000 | ||
9749 | 2024.01.12 13:00 | modify | 3257 | 0.10 | 185.010 | 188.010 | 182.110 | ||
9750 | 2024.01.12 14:00 | sell | 3258 | 0.10 | 184.673 | 0.000 | 0.000 | ||
9751 | 2024.01.12 14:00 | modify | 3258 | 0.10 | 184.673 | 187.673 | 181.773 | ||
9752 | 2024.01.12 15:00 | sell | 3259 | 0.10 | 184.549 | 0.000 | 0.000 | ||
9753 | 2024.01.12 15:00 | modify | 3259 | 0.10 | 184.549 | 187.549 | 181.649 | ||
9754 | 2024.01.12 16:00 | sell | 3260 | 0.10 | 184.668 | 0.000 | 0.000 | ||
9755 | 2024.01.12 16:00 | modify | 3260 | 0.10 | 184.668 | 187.668 | 181.768 | ||
9756 | 2024.01.12 17:00 | sell | 3261 | 0.10 | 184.591 | 0.000 | 0.000 | ||
9757 | 2024.01.12 17:00 | modify | 3261 | 0.10 | 184.591 | 187.591 | 181.691 | ||
9758 | 2024.01.15 00:00 | sell | 3262 | 0.10 | 184.849 | 0.000 | 0.000 | ||
9759 | 2024.01.15 00:00 | modify | 3262 | 0.10 | 184.849 | 187.849 | 181.949 | ||
9760 | 2024.01.15 01:00 | close | 3262 | 0.10 | 184.817 | 187.849 | 181.949 | 2.04 | 29042.79 |
9761 | 2024.01.15 01:00 | close | 3261 | 0.10 | 184.817 | 187.591 | 181.691 | -16.89 | 29025.90 |
9762 | 2024.01.15 01:00 | close | 3260 | 0.10 | 184.817 | 187.668 | 181.768 | -11.97 | 29013.93 |
9763 | 2024.01.15 01:00 | close | 3259 | 0.10 | 184.817 | 187.549 | 181.649 | -19.57 | 28994.36 |
9764 | 2024.01.15 01:00 | close | 3258 | 0.10 | 184.817 | 187.673 | 181.773 | -11.65 | 28982.71 |
9765 | 2024.01.15 01:00 | close | 3257 | 0.10 | 184.817 | 188.010 | 182.110 | 9.88 | 28992.59 |
9766 | 2024.01.15 01:00 | close | 3256 | 0.10 | 184.817 | 187.812 | 181.912 | -2.77 | 28989.82 |
9767 | 2024.01.15 01:00 | close | 3255 | 0.10 | 184.817 | 188.124 | 182.224 | 17.16 | 29006.97 |
9768 | 2024.01.15 01:00 | close | 3254 | 0.10 | 184.817 | 188.073 | 182.173 | 13.91 | 29020.88 |
9769 | 2024.01.15 01:00 | close | 3253 | 0.10 | 184.817 | 188.133 | 182.233 | 17.74 | 29038.62 |
9770 | 2024.01.15 01:00 | close | 3252 | 0.10 | 184.817 | 188.146 | 182.246 | 18.57 | 29057.19 |
9771 | 2024.01.15 01:00 | close | 3251 | 0.10 | 184.817 | 188.318 | 182.418 | 29.56 | 29086.75 |
9772 | 2024.01.15 01:00 | close | 3250 | 0.10 | 184.817 | 188.518 | 182.618 | 42.34 | 29129.09 |
9773 | 2024.01.15 01:00 | close | 3249 | 0.10 | 184.817 | 188.195 | 182.295 | 21.70 | 29150.79 |
9774 | 2024.01.15 01:00 | close | 3248 | 0.10 | 184.817 | 188.139 | 182.239 | 18.12 | 29168.91 |
9775 | 2024.01.15 01:00 | close | 3247 | 0.10 | 184.817 | 188.411 | 182.511 | 35.50 | 29204.41 |
9776 | 2024.01.15 01:00 | close | 3246 | 0.10 | 184.817 | 188.450 | 182.550 | 37.99 | 29242.39 |
9777 | 2024.01.15 01:00 | close | 3245 | 0.10 | 184.817 | 188.482 | 182.582 | 40.04 | 29282.43 |
9778 | 2024.01.15 01:00 | close | 3244 | 0.10 | 184.817 | 188.410 | 182.510 | 35.44 | 29317.87 |
9779 | 2024.01.15 01:00 | close | 3243 | 0.10 | 184.817 | 188.588 | 182.688 | 44.36 | 29362.23 |
9780 | 2024.01.15 01:00 | close | 3242 | 0.10 | 184.817 | 188.559 | 182.659 | 42.51 | 29404.74 |
9781 | 2024.01.15 01:00 | close | 3241 | 0.10 | 184.817 | 188.653 | 182.753 | 48.52 | 29453.26 |
9782 | 2024.01.15 01:00 | close | 3240 | 0.10 | 184.817 | 188.883 | 182.983 | 63.21 | 29516.46 |
9783 | 2024.01.15 01:00 | close | 3239 | 0.10 | 184.817 | 188.529 | 182.629 | 40.59 | 29557.05 |
9784 | 2024.01.15 01:00 | close | 3238 | 0.10 | 184.817 | 188.594 | 182.694 | 44.75 | 29601.80 |
9785 | 2024.01.15 01:00 | close | 3237 | 0.10 | 184.817 | 188.347 | 182.447 | 28.96 | 29630.76 |
9786 | 2024.01.15 01:00 | close | 3236 | 0.10 | 184.817 | 188.409 | 182.509 | 32.92 | 29663.68 |
9787 | 2024.01.15 01:00 | buy | 3263 | 0.10 | 184.817 | 0.000 | 0.000 | ||
9788 | 2024.01.15 01:00 | modify | 3263 | 0.10 | 184.817 | 181.817 | 187.717 | ||
9789 | 2024.01.15 02:00 | buy | 3264 | 0.10 | 184.881 | 0.000 | 0.000 | ||
9790 | 2024.01.15 02:00 | modify | 3264 | 0.10 | 184.881 | 181.881 | 187.781 | ||
9791 | 2024.01.15 03:00 | buy | 3265 | 0.10 | 185.036 | 0.000 | 0.000 | ||
9792 | 2024.01.15 03:00 | modify | 3265 | 0.10 | 185.036 | 182.036 | 187.936 | ||
9793 | 2024.01.15 04:00 | buy | 3266 | 0.10 | 185.200 | 0.000 | 0.000 | ||
9794 | 2024.01.15 04:00 | modify | 3266 | 0.10 | 185.200 | 182.200 | 188.100 | ||
9795 | 2024.01.15 05:00 | buy | 3267 | 0.10 | 185.192 | 0.000 | 0.000 | ||
9796 | 2024.01.15 05:00 | modify | 3267 | 0.10 | 185.192 | 182.192 | 188.092 | ||
9797 | 2024.01.15 06:00 | buy | 3268 | 0.10 | 185.294 | 0.000 | 0.000 | ||
9798 | 2024.01.15 06:00 | modify | 3268 | 0.10 | 185.294 | 182.294 | 188.194 | ||
9799 | 2024.01.15 07:00 | buy | 3269 | 0.10 | 185.325 | 0.000 | 0.000 | ||
9800 | 2024.01.15 07:00 | modify | 3269 | 0.10 | 185.325 | 182.325 | 188.225 | ||
9801 | 2024.01.15 08:00 | buy | 3270 | 0.10 | 185.391 | 0.000 | 0.000 | ||
9802 | 2024.01.15 08:00 | modify | 3270 | 0.10 | 185.391 | 182.391 | 188.291 | ||
9803 | 2024.01.15 09:00 | buy | 3271 | 0.10 | 185.311 | 0.000 | 0.000 | ||
9804 | 2024.01.15 09:00 | modify | 3271 | 0.10 | 185.311 | 182.311 | 188.211 | ||
9805 | 2024.01.15 10:00 | buy | 3272 | 0.10 | 185.407 | 0.000 | 0.000 | ||
9806 | 2024.01.15 10:00 | modify | 3272 | 0.10 | 185.407 | 182.407 | 188.307 | ||
9807 | 2024.01.15 11:00 | buy | 3273 | 0.10 | 185.484 | 0.000 | 0.000 | ||
9808 | 2024.01.15 11:00 | modify | 3273 | 0.10 | 185.484 | 182.484 | 188.384 | ||
9809 | 2024.01.15 12:00 | buy | 3274 | 0.10 | 185.490 | 0.000 | 0.000 | ||
9810 | 2024.01.15 12:00 | modify | 3274 | 0.10 | 185.490 | 182.490 | 188.390 | ||
9811 | 2024.01.15 13:00 | buy | 3275 | 0.10 | 185.610 | 0.000 | 0.000 | ||
9812 | 2024.01.15 13:00 | modify | 3275 | 0.10 | 185.610 | 182.610 | 188.510 | ||
9813 | 2024.01.15 14:00 | buy | 3276 | 0.10 | 185.583 | 0.000 | 0.000 | ||
9814 | 2024.01.15 14:00 | modify | 3276 | 0.10 | 185.583 | 182.583 | 188.483 | ||
9815 | 2024.01.15 15:00 | buy | 3277 | 0.10 | 185.549 | 0.000 | 0.000 | ||
9816 | 2024.01.15 15:00 | modify | 3277 | 0.10 | 185.549 | 182.549 | 188.449 | ||
9817 | 2024.01.15 16:00 | buy | 3278 | 0.10 | 185.632 | 0.000 | 0.000 | ||
9818 | 2024.01.15 16:00 | modify | 3278 | 0.10 | 185.632 | 182.632 | 188.532 | ||
9819 | 2024.01.15 17:00 | buy | 3279 | 0.10 | 185.564 | 0.000 | 0.000 | ||
9820 | 2024.01.15 17:00 | modify | 3279 | 0.10 | 185.564 | 182.564 | 188.464 | ||
9821 | 2024.01.16 00:00 | close | 3279 | 0.10 | 185.377 | 182.564 | 188.464 | -10.92 | 29652.76 |
9822 | 2024.01.16 00:00 | close | 3278 | 0.10 | 185.377 | 182.632 | 188.532 | -15.27 | 29637.50 |
9823 | 2024.01.16 00:00 | close | 3277 | 0.10 | 185.377 | 182.549 | 188.449 | -9.97 | 29627.53 |
9824 | 2024.01.16 00:00 | close | 3276 | 0.10 | 185.377 | 182.583 | 188.483 | -12.14 | 29615.40 |
9825 | 2024.01.16 00:00 | close | 3275 | 0.10 | 185.377 | 182.610 | 188.510 | -13.86 | 29601.54 |
9826 | 2024.01.16 00:00 | close | 3274 | 0.10 | 185.377 | 182.490 | 188.390 | -6.20 | 29595.35 |
9827 | 2024.01.16 00:00 | close | 3273 | 0.10 | 185.377 | 182.484 | 188.384 | -5.81 | 29589.54 |
9828 | 2024.01.16 00:00 | close | 3272 | 0.10 | 185.377 | 182.407 | 188.307 | -0.89 | 29588.65 |
9829 | 2024.01.16 00:00 | close | 3271 | 0.10 | 185.377 | 182.311 | 188.211 | 5.24 | 29593.90 |
9830 | 2024.01.16 00:00 | close | 3270 | 0.10 | 185.377 | 182.391 | 188.291 | 0.13 | 29594.03 |
9831 | 2024.01.16 00:00 | close | 3269 | 0.10 | 185.377 | 182.325 | 188.225 | 4.35 | 29598.39 |
9832 | 2024.01.16 00:00 | close | 3268 | 0.10 | 185.377 | 182.294 | 188.194 | 6.33 | 29604.72 |
9833 | 2024.01.16 00:00 | close | 3267 | 0.10 | 185.377 | 182.192 | 188.092 | 12.85 | 29617.58 |
9834 | 2024.01.16 00:00 | close | 3266 | 0.10 | 185.377 | 182.200 | 188.100 | 12.33 | 29629.91 |
9835 | 2024.01.16 00:00 | close | 3265 | 0.10 | 185.377 | 182.036 | 187.936 | 22.81 | 29652.73 |
9836 | 2024.01.16 00:00 | close | 3264 | 0.10 | 185.377 | 181.881 | 187.781 | 32.72 | 29685.45 |
9837 | 2024.01.16 00:00 | close | 3263 | 0.10 | 185.377 | 181.817 | 187.717 | 36.81 | 29722.27 |
9838 | 2024.01.16 00:00 | sell | 3280 | 0.10 | 185.377 | 0.000 | 0.000 | ||
9839 | 2024.01.16 00:00 | modify | 3280 | 0.10 | 185.377 | 188.377 | 182.477 | ||
9840 | 2024.01.16 01:00 | sell | 3281 | 0.10 | 185.106 | 0.000 | 0.000 | ||
9841 | 2024.01.16 01:00 | modify | 3281 | 0.10 | 185.106 | 188.106 | 182.206 | ||
9842 | 2024.01.16 02:00 | sell | 3282 | 0.10 | 185.212 | 0.000 | 0.000 | ||
9843 | 2024.01.16 02:00 | modify | 3282 | 0.10 | 185.212 | 188.212 | 182.312 | ||
9844 | 2024.01.16 03:00 | sell | 3283 | 0.10 | 185.263 | 0.000 | 0.000 | ||
9845 | 2024.01.16 03:00 | modify | 3283 | 0.10 | 185.263 | 188.263 | 182.363 | ||
9846 | 2024.01.16 04:00 | sell | 3284 | 0.10 | 185.271 | 0.000 | 0.000 | ||
9847 | 2024.01.16 04:00 | modify | 3284 | 0.10 | 185.271 | 188.271 | 182.371 | ||
9848 | 2024.01.16 05:00 | sell | 3285 | 0.10 | 185.272 | 0.000 | 0.000 | ||
9849 | 2024.01.16 05:00 | modify | 3285 | 0.10 | 185.272 | 188.272 | 182.372 | ||
9850 | 2024.01.16 06:00 | sell | 3286 | 0.10 | 185.336 | 0.000 | 0.000 | ||
9851 | 2024.01.16 06:00 | modify | 3286 | 0.10 | 185.336 | 188.336 | 182.436 | ||
9852 | 2024.01.16 07:00 | sell | 3287 | 0.10 | 185.268 | 0.000 | 0.000 | ||
9853 | 2024.01.16 07:00 | modify | 3287 | 0.10 | 185.268 | 188.268 | 182.368 | ||
9854 | 2024.01.16 08:00 | sell | 3288 | 0.10 | 185.220 | 0.000 | 0.000 | ||
9855 | 2024.01.16 08:00 | modify | 3288 | 0.10 | 185.220 | 188.220 | 182.320 | ||
9856 | 2024.01.16 09:00 | sell | 3289 | 0.10 | 185.416 | 0.000 | 0.000 | ||
9857 | 2024.01.16 09:00 | modify | 3289 | 0.10 | 185.416 | 188.416 | 182.516 | ||
9858 | 2024.01.16 10:00 | sell | 3290 | 0.10 | 185.228 | 0.000 | 0.000 | ||
9859 | 2024.01.16 10:00 | modify | 3290 | 0.10 | 185.228 | 188.228 | 182.328 | ||
9860 | 2024.01.16 11:00 | sell | 3291 | 0.10 | 185.214 | 0.000 | 0.000 | ||
9861 | 2024.01.16 11:00 | modify | 3291 | 0.10 | 185.214 | 188.214 | 182.314 | ||
9862 | 2024.01.16 12:00 | sell | 3292 | 0.10 | 185.392 | 0.000 | 0.000 | ||
9863 | 2024.01.16 12:00 | modify | 3292 | 0.10 | 185.392 | 188.392 | 182.492 | ||
9864 | 2024.01.16 13:00 | close | 3292 | 0.10 | 185.541 | 188.392 | 182.492 | -9.52 | 29712.75 |
9865 | 2024.01.16 13:00 | close | 3291 | 0.10 | 185.541 | 188.214 | 182.314 | -20.89 | 29691.86 |
9866 | 2024.01.16 13:00 | close | 3290 | 0.10 | 185.541 | 188.228 | 182.328 | -20.00 | 29671.86 |
9867 | 2024.01.16 13:00 | close | 3289 | 0.10 | 185.541 | 188.416 | 182.516 | -7.99 | 29663.87 |
9868 | 2024.01.16 13:00 | close | 3288 | 0.10 | 185.541 | 188.220 | 182.320 | -20.51 | 29643.36 |
9869 | 2024.01.16 13:00 | close | 3287 | 0.10 | 185.541 | 188.268 | 182.368 | -17.44 | 29625.92 |
9870 | 2024.01.16 13:00 | close | 3286 | 0.10 | 185.541 | 188.336 | 182.436 | -13.10 | 29612.82 |
9871 | 2024.01.16 13:00 | close | 3285 | 0.10 | 185.541 | 188.272 | 182.372 | -17.19 | 29595.63 |
9872 | 2024.01.16 13:00 | close | 3284 | 0.10 | 185.541 | 188.271 | 182.371 | -17.25 | 29578.38 |
9873 | 2024.01.16 13:00 | close | 3283 | 0.10 | 185.541 | 188.263 | 182.363 | -17.76 | 29560.62 |
9874 | 2024.01.16 13:00 | close | 3282 | 0.10 | 185.541 | 188.212 | 182.312 | -21.02 | 29539.60 |
9875 | 2024.01.16 13:00 | close | 3281 | 0.10 | 185.541 | 188.106 | 182.206 | -27.80 | 29511.80 |
9876 | 2024.01.16 13:00 | close | 3280 | 0.10 | 185.541 | 188.377 | 182.477 | -10.48 | 29501.32 |
9877 | 2024.01.16 13:00 | buy | 3293 | 0.10 | 185.541 | 0.000 | 0.000 | ||
9878 | 2024.01.16 13:00 | modify | 3293 | 0.10 | 185.541 | 182.541 | 188.441 | ||
9879 | 2024.01.16 14:00 | buy | 3294 | 0.10 | 185.400 | 0.000 | 0.000 | ||
9880 | 2024.01.16 14:00 | modify | 3294 | 0.10 | 185.400 | 182.400 | 188.300 | ||
9881 | 2024.01.16 15:00 | buy | 3295 | 0.10 | 185.663 | 0.000 | 0.000 | ||
9882 | 2024.01.16 15:00 | modify | 3295 | 0.10 | 185.663 | 182.663 | 188.563 | ||
9883 | 2024.01.16 16:00 | buy | 3296 | 0.10 | 185.840 | 0.000 | 0.000 | ||
9884 | 2024.01.16 16:00 | modify | 3296 | 0.10 | 185.840 | 182.840 | 188.740 | ||
9885 | 2024.01.16 17:00 | buy | 3297 | 0.10 | 186.076 | 0.000 | 0.000 | ||
9886 | 2024.01.16 17:00 | modify | 3297 | 0.10 | 186.076 | 183.076 | 188.976 | ||
9887 | 2024.01.17 00:00 | buy | 3298 | 0.10 | 186.120 | 0.000 | 0.000 | ||
9888 | 2024.01.17 00:00 | modify | 3298 | 0.10 | 186.120 | 183.120 | 189.020 | ||
9889 | 2024.01.17 01:00 | buy | 3299 | 0.10 | 186.260 | 0.000 | 0.000 | ||
9890 | 2024.01.17 01:00 | modify | 3299 | 0.10 | 186.260 | 183.260 | 189.160 | ||
9891 | 2024.01.17 02:00 | buy | 3300 | 0.10 | 186.020 | 0.000 | 0.000 | ||
9892 | 2024.01.17 02:00 | modify | 3300 | 0.10 | 186.020 | 183.020 | 188.920 | ||
9893 | 2024.01.17 03:00 | buy | 3301 | 0.10 | 186.089 | 0.000 | 0.000 | ||
9894 | 2024.01.17 03:00 | modify | 3301 | 0.10 | 186.089 | 183.089 | 188.989 | ||
9895 | 2024.01.17 04:00 | buy | 3302 | 0.10 | 185.951 | 0.000 | 0.000 | ||
9896 | 2024.01.17 04:00 | modify | 3302 | 0.10 | 185.951 | 182.951 | 188.851 | ||
9897 | 2024.01.17 05:00 | buy | 3303 | 0.10 | 186.047 | 0.000 | 0.000 | ||
9898 | 2024.01.17 05:00 | modify | 3303 | 0.10 | 186.047 | 183.047 | 188.947 | ||
9899 | 2024.01.17 06:00 | buy | 3304 | 0.10 | 186.127 | 0.000 | 0.000 | ||
9900 | 2024.01.17 06:00 | modify | 3304 | 0.10 | 186.127 | 183.127 | 189.027 | ||
9901 | 2024.01.17 07:00 | buy | 3305 | 0.10 | 186.166 | 0.000 | 0.000 | ||
9902 | 2024.01.17 07:00 | modify | 3305 | 0.10 | 186.166 | 183.166 | 189.066 | ||
9903 | 2024.01.17 08:00 | buy | 3306 | 0.10 | 187.189 | 0.000 | 0.000 | ||
9904 | 2024.01.17 08:00 | modify | 3306 | 0.10 | 187.189 | 184.189 | 190.089 | ||
9905 | 2024.01.17 09:00 | buy | 3307 | 0.10 | 187.130 | 0.000 | 0.000 | ||
9906 | 2024.01.17 09:00 | modify | 3307 | 0.10 | 187.130 | 184.130 | 190.030 | ||
9907 | 2024.01.17 10:00 | buy | 3308 | 0.10 | 187.353 | 0.000 | 0.000 | ||
9908 | 2024.01.17 10:00 | modify | 3308 | 0.10 | 187.353 | 184.353 | 190.253 | ||
9909 | 2024.01.17 11:00 | buy | 3309 | 0.10 | 187.342 | 0.000 | 0.000 | ||
9910 | 2024.01.17 11:00 | modify | 3309 | 0.10 | 187.342 | 184.342 | 190.242 | ||
9911 | 2024.01.17 12:00 | buy | 3310 | 0.10 | 187.442 | 0.000 | 0.000 | ||
9912 | 2024.01.17 12:00 | modify | 3310 | 0.10 | 187.442 | 184.442 | 190.342 | ||
9913 | 2024.01.17 13:00 | buy | 3311 | 0.10 | 187.301 | 0.000 | 0.000 | ||
9914 | 2024.01.17 13:00 | modify | 3311 | 0.10 | 187.301 | 184.301 | 190.201 | ||
9915 | 2024.01.17 14:00 | buy | 3312 | 0.10 | 187.181 | 0.000 | 0.000 | ||
9916 | 2024.01.17 14:00 | modify | 3312 | 0.10 | 187.181 | 184.181 | 190.081 | ||
9917 | 2024.01.17 15:00 | buy | 3313 | 0.10 | 187.557 | 0.000 | 0.000 | ||
9918 | 2024.01.17 15:00 | modify | 3313 | 0.10 | 187.557 | 184.557 | 190.457 | ||
9919 | 2024.01.17 16:00 | buy | 3314 | 0.10 | 187.926 | 0.000 | 0.000 | ||
9920 | 2024.01.17 16:00 | modify | 3314 | 0.10 | 187.926 | 184.926 | 190.826 | ||
9921 | 2024.01.17 17:00 | buy | 3315 | 0.10 | 187.965 | 0.000 | 0.000 | ||
9922 | 2024.01.17 17:00 | modify | 3315 | 0.10 | 187.965 | 184.965 | 190.865 | ||
9923 | 2024.01.18 00:00 | buy | 3316 | 0.10 | 187.826 | 0.000 | 0.000 | ||
9924 | 2024.01.18 00:00 | modify | 3316 | 0.10 | 187.826 | 184.826 | 190.726 | ||
9925 | 2024.01.18 01:00 | buy | 3317 | 0.10 | 187.731 | 0.000 | 0.000 | ||
9926 | 2024.01.18 01:00 | modify | 3317 | 0.10 | 187.731 | 184.731 | 190.631 | ||
9927 | 2024.01.18 02:00 | buy | 3318 | 0.10 | 187.883 | 0.000 | 0.000 | ||
9928 | 2024.01.18 02:00 | modify | 3318 | 0.10 | 187.883 | 184.883 | 190.783 | ||
9929 | 2024.01.18 03:00 | close | 3318 | 0.10 | 187.818 | 184.883 | 190.783 | -4.15 | 29497.17 |
9930 | 2024.01.18 03:00 | close | 3317 | 0.10 | 187.818 | 184.731 | 190.631 | 5.56 | 29502.73 |
9931 | 2024.01.18 03:00 | close | 3316 | 0.10 | 187.818 | 184.826 | 190.726 | -0.51 | 29502.22 |
9932 | 2024.01.18 03:00 | close | 3315 | 0.10 | 187.818 | 184.965 | 190.865 | -6.32 | 29495.90 |
9933 | 2024.01.18 03:00 | close | 3314 | 0.10 | 187.818 | 184.926 | 190.826 | -3.83 | 29492.08 |
9934 | 2024.01.18 03:00 | close | 3313 | 0.10 | 187.818 | 184.557 | 190.457 | 19.75 | 29511.83 |
9935 | 2024.01.18 03:00 | close | 3312 | 0.10 | 187.818 | 184.181 | 190.081 | 43.78 | 29555.62 |
9936 | 2024.01.18 03:00 | close | 3311 | 0.10 | 187.818 | 184.301 | 190.201 | 36.11 | 29591.73 |
9937 | 2024.01.18 03:00 | close | 3310 | 0.10 | 187.818 | 184.442 | 190.342 | 27.10 | 29618.84 |
9938 | 2024.01.18 03:00 | close | 3309 | 0.10 | 187.818 | 184.342 | 190.242 | 33.49 | 29652.33 |
9939 | 2024.01.18 03:00 | close | 3308 | 0.10 | 187.818 | 184.353 | 190.253 | 32.79 | 29685.13 |
9940 | 2024.01.18 03:00 | close | 3307 | 0.10 | 187.818 | 184.130 | 190.030 | 47.04 | 29732.17 |
9941 | 2024.01.18 03:00 | close | 3306 | 0.10 | 187.818 | 184.189 | 190.089 | 43.27 | 29775.45 |
9942 | 2024.01.18 03:00 | close | 3305 | 0.10 | 187.818 | 183.166 | 189.066 | 108.64 | 29884.09 |
9943 | 2024.01.18 03:00 | close | 3304 | 0.10 | 187.818 | 183.127 | 189.027 | 111.13 | 29995.23 |
9944 | 2024.01.18 03:00 | close | 3303 | 0.10 | 187.818 | 183.047 | 188.947 | 116.24 | 30111.47 |
9945 | 2024.01.18 03:00 | close | 3302 | 0.10 | 187.818 | 182.951 | 188.851 | 122.38 | 30233.85 |
9946 | 2024.01.18 03:00 | close | 3301 | 0.10 | 187.818 | 183.089 | 188.989 | 113.56 | 30347.42 |
9947 | 2024.01.18 03:00 | close | 3300 | 0.10 | 187.818 | 183.020 | 188.920 | 117.97 | 30465.39 |
9948 | 2024.01.18 03:00 | close | 3299 | 0.10 | 187.818 | 183.260 | 189.160 | 102.63 | 30568.03 |
9949 | 2024.01.18 03:00 | close | 3298 | 0.10 | 187.818 | 183.120 | 189.020 | 111.58 | 30679.61 |
9950 | 2024.01.18 03:00 | close | 3297 | 0.10 | 187.818 | 183.076 | 188.976 | 115.42 | 30795.03 |
9951 | 2024.01.18 03:00 | close | 3296 | 0.10 | 187.818 | 182.840 | 188.740 | 130.50 | 30925.53 |
9952 | 2024.01.18 03:00 | close | 3295 | 0.10 | 187.818 | 182.663 | 188.563 | 141.81 | 31067.34 |
9953 | 2024.01.18 03:00 | close | 3294 | 0.10 | 187.818 | 182.400 | 188.300 | 158.61 | 31225.95 |
9954 | 2024.01.18 03:00 | close | 3293 | 0.10 | 187.818 | 182.541 | 188.441 | 149.60 | 31375.55 |
9955 | 2024.01.18 03:00 | sell | 3319 | 0.10 | 187.818 | 0.000 | 0.000 | ||
9956 | 2024.01.18 03:00 | modify | 3319 | 0.10 | 187.818 | 190.818 | 184.918 | ||
9957 | 2024.01.18 04:00 | sell | 3320 | 0.10 | 187.712 | 0.000 | 0.000 | ||
9958 | 2024.01.18 04:00 | modify | 3320 | 0.10 | 187.712 | 190.712 | 184.812 | ||
9959 | 2024.01.18 05:00 | sell | 3321 | 0.10 | 187.607 | 0.000 | 0.000 | ||
9960 | 2024.01.18 05:00 | modify | 3321 | 0.10 | 187.607 | 190.607 | 184.707 | ||
9961 | 2024.01.18 06:00 | sell | 3322 | 0.10 | 187.600 | 0.000 | 0.000 | ||
9962 | 2024.01.18 06:00 | modify | 3322 | 0.10 | 187.600 | 190.600 | 184.700 | ||
9963 | 2024.01.18 07:00 | sell | 3323 | 0.10 | 187.601 | 0.000 | 0.000 | ||
9964 | 2024.01.18 07:00 | modify | 3323 | 0.10 | 187.601 | 190.601 | 184.701 | ||
9965 | 2024.01.18 08:00 | sell | 3324 | 0.10 | 187.652 | 0.000 | 0.000 | ||
9966 | 2024.01.18 08:00 | modify | 3324 | 0.10 | 187.652 | 190.652 | 184.752 | ||
9967 | 2024.01.18 09:00 | sell | 3325 | 0.10 | 187.650 | 0.000 | 0.000 | ||
9968 | 2024.01.18 09:00 | modify | 3325 | 0.10 | 187.650 | 190.650 | 184.750 | ||
9969 | 2024.01.18 10:00 | sell | 3326 | 0.10 | 187.374 | 0.000 | 0.000 | ||
9970 | 2024.01.18 10:00 | modify | 3326 | 0.10 | 187.374 | 190.374 | 184.474 | ||
9971 | 2024.01.18 11:00 | sell | 3327 | 0.10 | 187.650 | 0.000 | 0.000 | ||
9972 | 2024.01.18 11:00 | modify | 3327 | 0.10 | 187.650 | 190.650 | 184.750 | ||
9973 | 2024.01.18 12:00 | sell | 3328 | 0.10 | 187.500 | 0.000 | 0.000 | ||
9974 | 2024.01.18 12:00 | modify | 3328 | 0.10 | 187.500 | 190.500 | 184.600 | ||
9975 | 2024.01.18 13:00 | sell | 3329 | 0.10 | 187.538 | 0.000 | 0.000 | ||
9976 | 2024.01.18 13:00 | modify | 3329 | 0.10 | 187.538 | 190.538 | 184.638 | ||
9977 | 2024.01.18 14:00 | sell | 3330 | 0.10 | 187.540 | 0.000 | 0.000 | ||
9978 | 2024.01.18 14:00 | modify | 3330 | 0.10 | 187.540 | 190.540 | 184.640 | ||
9979 | 2024.01.18 15:00 | sell | 3331 | 0.10 | 187.546 | 0.000 | 0.000 | ||
9980 | 2024.01.18 15:00 | modify | 3331 | 0.10 | 187.546 | 190.546 | 184.646 | ||
9981 | 2024.01.18 16:00 | sell | 3332 | 0.10 | 187.780 | 0.000 | 0.000 | ||
9982 | 2024.01.18 16:00 | modify | 3332 | 0.10 | 187.780 | 190.780 | 184.880 | ||
9983 | 2024.01.18 17:00 | sell | 3333 | 0.10 | 187.945 | 0.000 | 0.000 | ||
9984 | 2024.01.18 17:00 | modify | 3333 | 0.10 | 187.945 | 190.945 | 185.045 | ||
9985 | 2024.01.19 00:00 | close | 3333 | 0.10 | 188.316 | 190.945 | 185.045 | -26.16 | 31349.39 |
9986 | 2024.01.19 00:00 | close | 3332 | 0.10 | 188.316 | 190.780 | 184.880 | -36.70 | 31312.69 |
9987 | 2024.01.19 00:00 | close | 3331 | 0.10 | 188.316 | 190.546 | 184.646 | -51.65 | 31261.04 |
9988 | 2024.01.19 00:00 | close | 3330 | 0.10 | 188.316 | 190.540 | 184.640 | -52.04 | 31209.00 |
9989 | 2024.01.19 00:00 | close | 3329 | 0.10 | 188.316 | 190.538 | 184.638 | -52.16 | 31156.84 |
9990 | 2024.01.19 00:00 | close | 3328 | 0.10 | 188.316 | 190.500 | 184.600 | -54.59 | 31102.24 |
9991 | 2024.01.19 00:00 | close | 3327 | 0.10 | 188.316 | 190.650 | 184.750 | -45.01 | 31057.23 |
9992 | 2024.01.19 00:00 | close | 3326 | 0.10 | 188.316 | 190.374 | 184.474 | -62.64 | 30994.59 |
9993 | 2024.01.19 00:00 | close | 3325 | 0.10 | 188.316 | 190.650 | 184.750 | -45.01 | 30949.58 |
9994 | 2024.01.19 00:00 | close | 3324 | 0.10 | 188.316 | 190.652 | 184.752 | -44.88 | 30904.70 |
9995 | 2024.01.19 00:00 | close | 3323 | 0.10 | 188.316 | 190.601 | 184.701 | -48.14 | 30856.56 |
9996 | 2024.01.19 00:00 | close | 3322 | 0.10 | 188.316 | 190.600 | 184.700 | -48.20 | 30808.36 |
9997 | 2024.01.19 00:00 | close | 3321 | 0.10 | 188.316 | 190.607 | 184.707 | -47.76 | 30760.60 |
9998 | 2024.01.19 00:00 | close | 3320 | 0.10 | 188.316 | 190.712 | 184.812 | -41.05 | 30719.55 |
9999 | 2024.01.19 00:00 | close | 3319 | 0.10 | 188.316 | 190.818 | 184.918 | -34.27 | 30685.28 |
10000 | 2024.01.19 00:00 | buy | 3334 | 0.10 | 188.316 | 0.000 | 0.000 | ||
10001 | 2024.01.19 00:00 | modify | 3334 | 0.10 | 188.316 | 185.316 | 191.216 | ||
10002 | 2024.01.19 01:00 | buy | 3335 | 0.10 | 188.157 | 0.000 | 0.000 | ||
10003 | 2024.01.19 01:00 | modify | 3335 | 0.10 | 188.157 | 185.157 | 191.057 | ||
10004 | 2024.01.19 02:00 | buy | 3336 | 0.10 | 188.547 | 0.000 | 0.000 | ||
10005 | 2024.01.19 02:00 | modify | 3336 | 0.10 | 188.547 | 185.547 | 191.447 | ||
10006 | 2024.01.19 03:00 | buy | 3337 | 0.10 | 188.483 | 0.000 | 0.000 | ||
10007 | 2024.01.19 03:00 | modify | 3337 | 0.10 | 188.483 | 185.483 | 191.383 | ||
10008 | 2024.01.19 04:00 | buy | 3338 | 0.10 | 188.468 | 0.000 | 0.000 | ||
10009 | 2024.01.19 04:00 | modify | 3338 | 0.10 | 188.468 | 185.468 | 191.368 | ||
10010 | 2024.01.19 05:00 | buy | 3339 | 0.10 | 188.552 | 0.000 | 0.000 | ||
10011 | 2024.01.19 05:00 | modify | 3339 | 0.10 | 188.552 | 185.552 | 191.452 | ||
10012 | 2024.01.19 06:00 | buy | 3340 | 0.10 | 188.802 | 0.000 | 0.000 | ||
10013 | 2024.01.19 06:00 | modify | 3340 | 0.10 | 188.802 | 185.802 | 191.702 | ||
10014 | 2024.01.19 07:00 | buy | 3341 | 0.10 | 188.675 | 0.000 | 0.000 | ||
10015 | 2024.01.19 07:00 | modify | 3341 | 0.10 | 188.675 | 185.675 | 191.575 | ||
10016 | 2024.01.19 08:00 | buy | 3342 | 0.10 | 188.132 | 0.000 | 0.000 | ||
10017 | 2024.01.19 08:00 | modify | 3342 | 0.10 | 188.132 | 185.132 | 191.032 | ||
10018 | 2024.01.19 09:00 | buy | 3343 | 0.10 | 187.796 | 0.000 | 0.000 | ||
10019 | 2024.01.19 09:00 | modify | 3343 | 0.10 | 187.796 | 184.796 | 190.696 | ||
10020 | 2024.01.19 10:00 | buy | 3344 | 0.10 | 187.730 | 0.000 | 0.000 | ||
10021 | 2024.01.19 10:00 | modify | 3344 | 0.10 | 187.730 | 184.730 | 190.630 | ||
10022 | 2024.01.19 11:00 | close | 3344 | 0.10 | 187.601 | 184.730 | 190.630 | -8.24 | 30677.04 |
10023 | 2024.01.19 11:00 | close | 3343 | 0.10 | 187.601 | 184.796 | 190.696 | -12.46 | 30664.58 |
10024 | 2024.01.19 11:00 | close | 3342 | 0.10 | 187.601 | 185.132 | 191.032 | -33.93 | 30630.65 |
10025 | 2024.01.19 11:00 | close | 3341 | 0.10 | 187.601 | 185.675 | 191.575 | -68.63 | 30562.02 |
10026 | 2024.01.19 11:00 | close | 3340 | 0.10 | 187.601 | 185.802 | 191.702 | -76.75 | 30485.27 |
10027 | 2024.01.19 11:00 | close | 3339 | 0.10 | 187.601 | 185.552 | 191.452 | -60.77 | 30424.50 |
10028 | 2024.01.19 11:00 | close | 3338 | 0.10 | 187.601 | 185.468 | 191.368 | -55.40 | 30369.10 |
10029 | 2024.01.19 11:00 | close | 3337 | 0.10 | 187.601 | 185.483 | 191.383 | -56.36 | 30312.74 |
10030 | 2024.01.19 11:00 | close | 3336 | 0.10 | 187.601 | 185.547 | 191.447 | -60.45 | 30252.29 |
10031 | 2024.01.19 11:00 | close | 3335 | 0.10 | 187.601 | 185.157 | 191.057 | -35.53 | 30216.76 |
10032 | 2024.01.19 11:00 | close | 3334 | 0.10 | 187.601 | 185.316 | 191.216 | -45.69 | 30171.07 |
10033 | 2024.01.19 11:00 | sell | 3345 | 0.10 | 187.601 | 0.000 | 0.000 | ||
10034 | 2024.01.19 11:00 | modify | 3345 | 0.10 | 187.601 | 190.601 | 184.701 | ||
10035 | 2024.01.19 12:00 | sell | 3346 | 0.10 | 187.648 | 0.000 | 0.000 | ||
10036 | 2024.01.19 12:00 | modify | 3346 | 0.10 | 187.648 | 190.648 | 184.748 | ||
10037 | 2024.01.19 13:00 | sell | 3347 | 0.10 | 187.844 | 0.000 | 0.000 | ||
10038 | 2024.01.19 13:00 | modify | 3347 | 0.10 | 187.844 | 190.844 | 184.944 | ||
10039 | 2024.01.19 14:00 | sell | 3348 | 0.10 | 187.745 | 0.000 | 0.000 | ||
10040 | 2024.01.19 14:00 | modify | 3348 | 0.10 | 187.745 | 190.745 | 184.845 | ||
10041 | 2024.01.19 15:00 | sell | 3349 | 0.10 | 187.932 | 0.000 | 0.000 | ||
10042 | 2024.01.19 15:00 | modify | 3349 | 0.10 | 187.932 | 190.932 | 185.032 | ||
10043 | 2024.01.19 16:00 | sell | 3350 | 0.10 | 187.781 | 0.000 | 0.000 | ||
10044 | 2024.01.19 16:00 | modify | 3350 | 0.10 | 187.781 | 190.781 | 184.881 | ||
10045 | 2024.01.19 17:00 | sell | 3351 | 0.10 | 187.850 | 0.000 | 0.000 | ||
10046 | 2024.01.19 17:00 | modify | 3351 | 0.10 | 187.850 | 190.850 | 184.950 | ||
10047 | 2024.01.22 00:00 | close | 3351 | 0.10 | 188.143 | 190.850 | 184.950 | -21.17 | 30149.89 |
10048 | 2024.01.22 00:00 | close | 3350 | 0.10 | 188.143 | 190.781 | 184.881 | -25.58 | 30124.31 |
10049 | 2024.01.22 00:00 | close | 3349 | 0.10 | 188.143 | 190.932 | 185.032 | -15.93 | 30108.38 |
10050 | 2024.01.22 00:00 | close | 3348 | 0.10 | 188.143 | 190.745 | 184.845 | -27.88 | 30080.50 |
10051 | 2024.01.22 00:00 | close | 3347 | 0.10 | 188.143 | 190.844 | 184.944 | -21.55 | 30058.95 |
10052 | 2024.01.22 00:00 | close | 3346 | 0.10 | 188.143 | 190.648 | 184.748 | -34.08 | 30024.87 |
10053 | 2024.01.22 00:00 | close | 3345 | 0.10 | 188.143 | 190.601 | 184.701 | -37.08 | 29987.79 |
10054 | 2024.01.22 00:00 | buy | 3352 | 0.10 | 188.143 | 0.000 | 0.000 | ||
10055 | 2024.01.22 00:00 | modify | 3352 | 0.10 | 188.143 | 185.143 | 191.043 | ||
10056 | 2024.01.22 01:00 | buy | 3353 | 0.10 | 188.236 | 0.000 | 0.000 | ||
10057 | 2024.01.22 01:00 | modify | 3353 | 0.10 | 188.236 | 185.236 | 191.136 | ||
10058 | 2024.01.22 02:00 | buy | 3354 | 0.10 | 187.944 | 0.000 | 0.000 | ||
10059 | 2024.01.22 02:00 | modify | 3354 | 0.10 | 187.944 | 184.944 | 190.844 | ||
10060 | 2024.01.22 03:00 | buy | 3355 | 0.10 | 187.929 | 0.000 | 0.000 | ||
10061 | 2024.01.22 03:00 | modify | 3355 | 0.10 | 187.929 | 184.929 | 190.829 | ||
10062 | 2024.01.22 04:00 | buy | 3356 | 0.10 | 188.076 | 0.000 | 0.000 | ||
10063 | 2024.01.22 04:00 | modify | 3356 | 0.10 | 188.076 | 185.076 | 190.976 | ||
10064 | 2024.01.22 05:00 | buy | 3357 | 0.10 | 188.039 | 0.000 | 0.000 | ||
10065 | 2024.01.22 05:00 | modify | 3357 | 0.10 | 188.039 | 185.039 | 190.939 | ||
10066 | 2024.01.22 06:00 | buy | 3358 | 0.10 | 188.340 | 0.000 | 0.000 | ||
10067 | 2024.01.22 06:00 | modify | 3358 | 0.10 | 188.340 | 185.340 | 191.240 | ||
10068 | 2024.01.22 07:00 | buy | 3359 | 0.10 | 188.302 | 0.000 | 0.000 | ||
10069 | 2024.01.22 07:00 | modify | 3359 | 0.10 | 188.302 | 185.302 | 191.202 | ||
10070 | 2024.01.22 08:00 | buy | 3360 | 0.10 | 188.090 | 0.000 | 0.000 | ||
10071 | 2024.01.22 08:00 | modify | 3360 | 0.10 | 188.090 | 185.090 | 190.990 | ||
10072 | 2024.01.22 09:00 | buy | 3361 | 0.10 | 188.208 | 0.000 | 0.000 | ||
10073 | 2024.01.22 09:00 | modify | 3361 | 0.10 | 188.208 | 185.208 | 191.108 | ||
10074 | 2024.01.22 10:00 | buy | 3362 | 0.10 | 188.205 | 0.000 | 0.000 | ||
10075 | 2024.01.22 10:00 | modify | 3362 | 0.10 | 188.205 | 185.205 | 191.105 | ||
10076 | 2024.01.22 11:00 | close | 3362 | 0.10 | 188.087 | 185.205 | 191.105 | -7.54 | 29980.25 |
10077 | 2024.01.22 11:00 | close | 3361 | 0.10 | 188.087 | 185.208 | 191.108 | -7.73 | 29972.52 |
10078 | 2024.01.22 11:00 | close | 3360 | 0.10 | 188.087 | 185.090 | 190.990 | -0.19 | 29972.33 |
10079 | 2024.01.22 11:00 | close | 3359 | 0.10 | 188.087 | 185.302 | 191.202 | -13.73 | 29958.60 |
10080 | 2024.01.22 11:00 | close | 3358 | 0.10 | 188.087 | 185.340 | 191.240 | -16.16 | 29942.44 |
10081 | 2024.01.22 11:00 | close | 3357 | 0.10 | 188.087 | 185.039 | 190.939 | 3.07 | 29945.51 |
10082 | 2024.01.22 11:00 | close | 3356 | 0.10 | 188.087 | 185.076 | 190.976 | 0.71 | 29946.22 |
10083 | 2024.01.22 11:00 | close | 3355 | 0.10 | 188.087 | 184.929 | 190.829 | 10.10 | 29956.32 |
10084 | 2024.01.22 11:00 | close | 3354 | 0.10 | 188.087 | 184.944 | 190.844 | 9.14 | 29965.46 |
10085 | 2024.01.22 11:00 | close | 3353 | 0.10 | 188.087 | 185.236 | 191.136 | -9.52 | 29955.94 |
10086 | 2024.01.22 11:00 | close | 3352 | 0.10 | 188.087 | 185.143 | 191.043 | -3.57 | 29952.37 |
10087 | 2024.01.22 11:00 | sell | 3363 | 0.10 | 188.087 | 0.000 | 0.000 | ||
10088 | 2024.01.22 11:00 | modify | 3363 | 0.10 | 188.087 | 191.087 | 185.187 | ||
10089 | 2024.01.22 12:00 | sell | 3364 | 0.10 | 188.021 | 0.000 | 0.000 | ||
10090 | 2024.01.22 12:00 | modify | 3364 | 0.10 | 188.021 | 191.021 | 185.121 | ||
10091 | 2024.01.22 13:00 | close | 3364 | 0.10 | 188.103 | 191.021 | 185.121 | -5.24 | 29947.13 |
10092 | 2024.01.22 13:00 | close | 3363 | 0.10 | 188.103 | 191.087 | 185.187 | -1.03 | 29946.10 |
10093 | 2024.01.22 13:00 | buy | 3365 | 0.10 | 188.103 | 0.000 | 0.000 | ||
10094 | 2024.01.22 13:00 | modify | 3365 | 0.10 | 188.103 | 185.103 | 191.003 | ||
10095 | 2024.01.22 14:00 | buy | 3366 | 0.10 | 187.992 | 0.000 | 0.000 | ||
10096 | 2024.01.22 14:00 | modify | 3366 | 0.10 | 187.992 | 184.992 | 190.892 | ||
10097 | 2024.01.22 15:00 | close | 3366 | 0.10 | 188.080 | 184.992 | 190.892 | 5.62 | 29951.72 |
10098 | 2024.01.22 15:00 | close | 3365 | 0.10 | 188.080 | 185.103 | 191.003 | -1.47 | 29950.25 |
10099 | 2024.01.22 15:00 | sell | 3367 | 0.10 | 188.080 | 0.000 | 0.000 | ||
10100 | 2024.01.22 15:00 | modify | 3367 | 0.10 | 188.080 | 191.080 | 185.180 | ||
10101 | 2024.01.22 16:00 | sell | 3368 | 0.10 | 188.056 | 0.000 | 0.000 | ||
10102 | 2024.01.22 16:00 | modify | 3368 | 0.10 | 188.056 | 191.056 | 185.156 | ||
10103 | 2024.01.22 17:00 | sell | 3369 | 0.10 | 188.282 | 0.000 | 0.000 | ||
10104 | 2024.01.22 17:00 | modify | 3369 | 0.10 | 188.282 | 191.282 | 185.382 | ||
10105 | 2024.01.23 00:00 | close | 3369 | 0.10 | 188.270 | 191.282 | 185.382 | -1.69 | 29948.56 |
10106 | 2024.01.23 00:00 | close | 3368 | 0.10 | 188.270 | 191.056 | 185.156 | -16.13 | 29932.43 |
10107 | 2024.01.23 00:00 | close | 3367 | 0.10 | 188.270 | 191.080 | 185.180 | -14.59 | 29917.83 |
10108 | 2024.01.23 00:00 | buy | 3370 | 0.10 | 188.270 | 0.000 | 0.000 | ||
10109 | 2024.01.23 00:00 | modify | 3370 | 0.10 | 188.270 | 185.270 | 191.170 | ||
10110 | 2024.01.23 01:00 | buy | 3371 | 0.10 | 188.347 | 0.000 | 0.000 | ||
10111 | 2024.01.23 01:00 | modify | 3371 | 0.10 | 188.347 | 185.347 | 191.247 | ||
10112 | 2024.01.23 02:00 | buy | 3372 | 0.10 | 188.427 | 0.000 | 0.000 | ||
10113 | 2024.01.23 02:00 | modify | 3372 | 0.10 | 188.427 | 185.427 | 191.327 | ||
10114 | 2024.01.23 03:00 | buy | 3373 | 0.10 | 188.562 | 0.000 | 0.000 | ||
10115 | 2024.01.23 03:00 | modify | 3373 | 0.10 | 188.562 | 185.562 | 191.462 | ||
10116 | 2024.01.23 04:00 | buy | 3374 | 0.10 | 188.227 | 0.000 | 0.000 | ||
10117 | 2024.01.23 04:00 | modify | 3374 | 0.10 | 188.227 | 185.227 | 191.127 | ||
10118 | 2024.01.23 05:00 | buy | 3375 | 0.10 | 188.336 | 0.000 | 0.000 | ||
10119 | 2024.01.23 05:00 | modify | 3375 | 0.10 | 188.336 | 185.336 | 191.236 | ||
10120 | 2024.01.23 06:00 | buy | 3376 | 0.10 | 188.446 | 0.000 | 0.000 | ||
10121 | 2024.01.23 06:00 | modify | 3376 | 0.10 | 188.446 | 185.446 | 191.346 | ||
10122 | 2024.01.23 07:00 | buy | 3377 | 0.10 | 187.553 | 0.000 | 0.000 | ||
10123 | 2024.01.23 07:00 | modify | 3377 | 0.10 | 187.553 | 184.553 | 190.453 | ||
10124 | 2024.01.23 08:00 | buy | 3378 | 0.10 | 188.091 | 0.000 | 0.000 | ||
10125 | 2024.01.23 08:00 | modify | 3378 | 0.10 | 188.091 | 185.091 | 190.991 | ||
10126 | 2024.01.23 09:00 | buy | 3379 | 0.10 | 187.623 | 0.000 | 0.000 | ||
10127 | 2024.01.23 09:00 | modify | 3379 | 0.10 | 187.623 | 184.623 | 190.523 | ||
10128 | 2024.01.23 10:00 | buy | 3380 | 0.10 | 188.049 | 0.000 | 0.000 | ||
10129 | 2024.01.23 10:00 | modify | 3380 | 0.10 | 188.049 | 185.049 | 190.949 | ||
10130 | 2024.01.23 11:00 | close | 3380 | 0.10 | 187.934 | 185.049 | 190.949 | -7.35 | 29910.48 |
10131 | 2024.01.23 11:00 | close | 3379 | 0.10 | 187.934 | 184.623 | 190.523 | 19.87 | 29930.35 |
10132 | 2024.01.23 11:00 | close | 3378 | 0.10 | 187.934 | 185.091 | 190.991 | -10.03 | 29920.32 |
10133 | 2024.01.23 11:00 | close | 3377 | 0.10 | 187.934 | 184.553 | 190.453 | 24.35 | 29944.67 |
10134 | 2024.01.23 11:00 | close | 3376 | 0.10 | 187.934 | 185.446 | 191.346 | -32.72 | 29911.95 |
10135 | 2024.01.23 11:00 | close | 3375 | 0.10 | 187.934 | 185.336 | 191.236 | -25.69 | 29886.26 |
10136 | 2024.01.23 11:00 | close | 3374 | 0.10 | 187.934 | 185.227 | 191.127 | -18.72 | 29867.54 |
10137 | 2024.01.23 11:00 | close | 3373 | 0.10 | 187.934 | 185.562 | 191.462 | -40.13 | 29827.41 |
10138 | 2024.01.23 11:00 | close | 3372 | 0.10 | 187.934 | 185.427 | 191.327 | -31.50 | 29795.91 |
10139 | 2024.01.23 11:00 | close | 3371 | 0.10 | 187.934 | 185.347 | 191.247 | -26.39 | 29769.52 |
10140 | 2024.01.23 11:00 | close | 3370 | 0.10 | 187.934 | 185.270 | 191.170 | -21.47 | 29748.05 |
10141 | 2024.01.23 11:00 | sell | 3381 | 0.10 | 187.934 | 0.000 | 0.000 | ||
10142 | 2024.01.23 11:00 | modify | 3381 | 0.10 | 187.934 | 190.934 | 185.034 | ||
10143 | 2024.01.23 12:00 | sell | 3382 | 0.10 | 188.080 | 0.000 | 0.000 | ||
10144 | 2024.01.23 12:00 | modify | 3382 | 0.10 | 188.080 | 191.080 | 185.180 | ||
10145 | 2024.01.23 13:00 | sell | 3383 | 0.10 | 188.094 | 0.000 | 0.000 | ||
10146 | 2024.01.23 13:00 | modify | 3383 | 0.10 | 188.094 | 191.094 | 185.194 | ||
10147 | 2024.01.23 14:00 | sell | 3384 | 0.10 | 188.140 | 0.000 | 0.000 | ||
10148 | 2024.01.23 14:00 | modify | 3384 | 0.10 | 188.140 | 191.140 | 185.240 | ||
10149 | 2024.01.23 15:00 | sell | 3385 | 0.10 | 188.094 | 0.000 | 0.000 | ||
10150 | 2024.01.23 15:00 | modify | 3385 | 0.10 | 188.094 | 191.094 | 185.194 | ||
10151 | 2024.01.23 16:00 | sell | 3386 | 0.10 | 188.053 | 0.000 | 0.000 | ||
10152 | 2024.01.23 16:00 | modify | 3386 | 0.10 | 188.053 | 191.053 | 185.153 | ||
10153 | 2024.01.23 17:00 | close | 3386 | 0.10 | 188.063 | 191.053 | 185.153 | -0.64 | 29747.41 |
10154 | 2024.01.23 17:00 | close | 3385 | 0.10 | 188.063 | 191.094 | 185.194 | 1.98 | 29749.39 |
10155 | 2024.01.23 17:00 | close | 3384 | 0.10 | 188.063 | 191.140 | 185.240 | 4.92 | 29754.31 |
10156 | 2024.01.23 17:00 | close | 3383 | 0.10 | 188.063 | 191.094 | 185.194 | 1.98 | 29756.29 |
10157 | 2024.01.23 17:00 | close | 3382 | 0.10 | 188.063 | 191.080 | 185.180 | 1.09 | 29757.38 |
10158 | 2024.01.23 17:00 | close | 3381 | 0.10 | 188.063 | 190.934 | 185.034 | -8.24 | 29749.14 |
10159 | 2024.01.23 17:00 | buy | 3387 | 0.10 | 188.063 | 0.000 | 0.000 | ||
10160 | 2024.01.23 17:00 | modify | 3387 | 0.10 | 188.063 | 185.063 | 190.963 | ||
10161 | 2024.01.24 00:00 | buy | 3388 | 0.10 | 188.174 | 0.000 | 0.000 | ||
10162 | 2024.01.24 00:00 | modify | 3388 | 0.10 | 188.174 | 185.174 | 191.074 | ||
10163 | 2024.01.24 01:00 | buy | 3389 | 0.10 | 188.046 | 0.000 | 0.000 | ||
10164 | 2024.01.24 01:00 | modify | 3389 | 0.10 | 188.046 | 185.046 | 190.946 | ||
10165 | 2024.01.24 02:00 | buy | 3390 | 0.10 | 187.904 | 0.000 | 0.000 | ||
10166 | 2024.01.24 02:00 | modify | 3390 | 0.10 | 187.904 | 184.904 | 190.804 | ||
10167 | 2024.01.24 03:00 | buy | 3391 | 0.10 | 187.984 | 0.000 | 0.000 | ||
10168 | 2024.01.24 03:00 | modify | 3391 | 0.10 | 187.984 | 184.984 | 190.884 | ||
10169 | 2024.01.24 04:00 | close | 3391 | 0.10 | 187.651 | 184.984 | 190.884 | -21.27 | 29727.87 |
10170 | 2024.01.24 04:00 | close | 3390 | 0.10 | 187.651 | 184.904 | 190.804 | -16.16 | 29711.71 |
10171 | 2024.01.24 04:00 | close | 3389 | 0.10 | 187.651 | 185.046 | 190.946 | -25.24 | 29686.47 |
10172 | 2024.01.24 04:00 | close | 3388 | 0.10 | 187.651 | 185.174 | 191.074 | -33.42 | 29653.05 |
10173 | 2024.01.24 04:00 | close | 3387 | 0.10 | 187.651 | 185.063 | 190.963 | -25.30 | 29627.76 |
10174 | 2024.01.24 04:00 | sell | 3392 | 0.10 | 187.651 | 0.000 | 0.000 | ||
10175 | 2024.01.24 04:00 | modify | 3392 | 0.10 | 187.651 | 190.651 | 184.751 | ||
10176 | 2024.01.24 05:00 | sell | 3393 | 0.10 | 187.841 | 0.000 | 0.000 | ||
10177 | 2024.01.24 05:00 | modify | 3393 | 0.10 | 187.841 | 190.841 | 184.941 | ||
10178 | 2024.01.24 06:00 | sell | 3394 | 0.10 | 187.833 | 0.000 | 0.000 | ||
10179 | 2024.01.24 06:00 | modify | 3394 | 0.10 | 187.833 | 190.833 | 184.933 | ||
10180 | 2024.01.24 07:00 | sell | 3395 | 0.10 | 187.830 | 0.000 | 0.000 | ||
10181 | 2024.01.24 07:00 | modify | 3395 | 0.10 | 187.830 | 190.830 | 184.930 | ||
10182 | 2024.01.24 08:00 | sell | 3396 | 0.10 | 187.758 | 0.000 | 0.000 | ||
10183 | 2024.01.24 08:00 | modify | 3396 | 0.10 | 187.758 | 190.758 | 184.858 | ||
10184 | 2024.01.24 09:00 | sell | 3397 | 0.10 | 187.550 | 0.000 | 0.000 | ||
10185 | 2024.01.24 09:00 | modify | 3397 | 0.10 | 187.550 | 190.550 | 184.650 | ||
10186 | 2024.01.24 10:00 | sell | 3398 | 0.10 | 188.310 | 0.000 | 0.000 | ||
10187 | 2024.01.24 10:00 | modify | 3398 | 0.10 | 188.310 | 191.310 | 185.410 | ||
10188 | 2024.01.24 11:00 | sell | 3399 | 0.10 | 188.082 | 0.000 | 0.000 | ||
10189 | 2024.01.24 11:00 | modify | 3399 | 0.10 | 188.082 | 191.082 | 185.182 | ||
10190 | 2024.01.24 12:00 | sell | 3400 | 0.10 | 187.935 | 0.000 | 0.000 | ||
10191 | 2024.01.24 12:00 | modify | 3400 | 0.10 | 187.935 | 190.935 | 185.035 | ||
10192 | 2024.01.24 13:00 | sell | 3401 | 0.10 | 187.626 | 0.000 | 0.000 | ||
10193 | 2024.01.24 13:00 | modify | 3401 | 0.10 | 187.626 | 190.626 | 184.726 | ||
10194 | 2024.01.24 14:00 | sell | 3402 | 0.10 | 187.362 | 0.000 | 0.000 | ||
10195 | 2024.01.24 14:00 | modify | 3402 | 0.10 | 187.362 | 190.362 | 184.462 | ||
10196 | 2024.01.24 15:00 | sell | 3403 | 0.10 | 187.429 | 0.000 | 0.000 | ||
10197 | 2024.01.24 15:00 | modify | 3403 | 0.10 | 187.429 | 190.429 | 184.529 | ||
10198 | 2024.01.24 16:00 | sell | 3404 | 0.10 | 187.387 | 0.000 | 0.000 | ||
10199 | 2024.01.24 16:00 | modify | 3404 | 0.10 | 187.387 | 190.387 | 184.487 | ||
10200 | 2024.01.24 17:00 | sell | 3405 | 0.10 | 187.836 | 0.000 | 0.000 | ||
10201 | 2024.01.24 17:00 | modify | 3405 | 0.10 | 187.836 | 190.836 | 184.936 | ||
10202 | 2024.01.25 00:00 | close | 3405 | 0.10 | 187.730 | 190.836 | 184.936 | -0.57 | 29627.19 |
10203 | 2024.01.25 00:00 | close | 3404 | 0.10 | 187.730 | 190.387 | 184.487 | -29.26 | 29597.92 |
10204 | 2024.01.25 00:00 | close | 3403 | 0.10 | 187.730 | 190.429 | 184.529 | -26.58 | 29571.34 |
10205 | 2024.01.25 00:00 | close | 3402 | 0.10 | 187.730 | 190.362 | 184.462 | -30.86 | 29540.48 |
10206 | 2024.01.25 00:00 | close | 3401 | 0.10 | 187.730 | 190.626 | 184.726 | -13.99 | 29526.48 |
10207 | 2024.01.25 00:00 | close | 3400 | 0.10 | 187.730 | 190.935 | 185.035 | 5.75 | 29532.23 |
10208 | 2024.01.25 00:00 | close | 3399 | 0.10 | 187.730 | 191.082 | 185.182 | 15.14 | 29547.37 |
10209 | 2024.01.25 00:00 | close | 3398 | 0.10 | 187.730 | 191.310 | 185.410 | 29.71 | 29577.07 |
10210 | 2024.01.25 00:00 | close | 3397 | 0.10 | 187.730 | 190.550 | 184.650 | -18.85 | 29558.22 |
10211 | 2024.01.25 00:00 | close | 3396 | 0.10 | 187.730 | 190.758 | 184.858 | -5.56 | 29552.66 |
10212 | 2024.01.25 00:00 | close | 3395 | 0.10 | 187.730 | 190.830 | 184.930 | -0.96 | 29551.69 |
10213 | 2024.01.25 00:00 | close | 3394 | 0.10 | 187.730 | 190.833 | 184.933 | -0.76 | 29550.93 |
10214 | 2024.01.25 00:00 | close | 3393 | 0.10 | 187.730 | 190.841 | 184.941 | -0.25 | 29550.68 |
10215 | 2024.01.25 00:00 | close | 3392 | 0.10 | 187.730 | 190.651 | 184.751 | -12.39 | 29538.28 |
10216 | 2024.01.25 00:00 | buy | 3406 | 0.10 | 187.730 | 0.000 | 0.000 | ||
10217 | 2024.01.25 00:00 | modify | 3406 | 0.10 | 187.730 | 184.730 | 190.630 | ||
10218 | 2024.01.25 01:00 | buy | 3407 | 0.10 | 187.740 | 0.000 | 0.000 | ||
10219 | 2024.01.25 01:00 | modify | 3407 | 0.10 | 187.740 | 184.740 | 190.640 | ||
10220 | 2024.01.25 02:00 | buy | 3408 | 0.10 | 187.739 | 0.000 | 0.000 | ||
10221 | 2024.01.25 02:00 | modify | 3408 | 0.10 | 187.739 | 184.739 | 190.639 | ||
10222 | 2024.01.25 03:00 | buy | 3409 | 0.10 | 187.806 | 0.000 | 0.000 | ||
10223 | 2024.01.25 03:00 | modify | 3409 | 0.10 | 187.806 | 184.806 | 190.706 | ||
10224 | 2024.01.25 04:00 | buy | 3410 | 0.10 | 187.743 | 0.000 | 0.000 | ||
10225 | 2024.01.25 04:00 | modify | 3410 | 0.10 | 187.743 | 184.743 | 190.643 | ||
10226 | 2024.01.25 05:00 | close | 3410 | 0.10 | 187.810 | 184.743 | 190.643 | 4.29 | 29542.57 |
10227 | 2024.01.25 05:00 | close | 3409 | 0.10 | 187.810 | 184.806 | 190.706 | 0.26 | 29542.83 |
10228 | 2024.01.25 05:00 | close | 3408 | 0.10 | 187.810 | 184.739 | 190.639 | 4.54 | 29547.37 |
10229 | 2024.01.25 05:00 | close | 3407 | 0.10 | 187.810 | 184.740 | 190.640 | 4.48 | 29551.85 |
10230 | 2024.01.25 05:00 | close | 3406 | 0.10 | 187.810 | 184.730 | 190.630 | 5.12 | 29556.97 |
10231 | 2024.01.25 05:00 | sell | 3411 | 0.10 | 187.810 | 0.000 | 0.000 | ||
10232 | 2024.01.25 05:00 | modify | 3411 | 0.10 | 187.810 | 190.810 | 184.910 | ||
10233 | 2024.01.25 06:00 | close | 3411 | 0.10 | 187.893 | 190.810 | 184.910 | -5.30 | 29551.67 |
10234 | 2024.01.25 06:00 | buy | 3412 | 0.10 | 187.893 | 0.000 | 0.000 | ||
10235 | 2024.01.25 06:00 | modify | 3412 | 0.10 | 187.893 | 184.893 | 190.793 | ||
10236 | 2024.01.25 07:00 | buy | 3413 | 0.10 | 187.995 | 0.000 | 0.000 | ||
10237 | 2024.01.25 07:00 | modify | 3413 | 0.10 | 187.995 | 184.995 | 190.895 | ||
10238 | 2024.01.25 08:00 | buy | 3414 | 0.10 | 188.047 | 0.000 | 0.000 | ||
10239 | 2024.01.25 08:00 | modify | 3414 | 0.10 | 188.047 | 185.047 | 190.947 | ||
10240 | 2024.01.25 09:00 | buy | 3415 | 0.10 | 187.962 | 0.000 | 0.000 | ||
10241 | 2024.01.25 09:00 | modify | 3415 | 0.10 | 187.962 | 184.962 | 190.862 | ||
10242 | 2024.01.25 10:00 | buy | 3416 | 0.10 | 187.928 | 0.000 | 0.000 | ||
10243 | 2024.01.25 10:00 | modify | 3416 | 0.10 | 187.928 | 184.928 | 190.828 | ||
10244 | 2024.01.25 11:00 | buy | 3417 | 0.10 | 188.004 | 0.000 | 0.000 | ||
10245 | 2024.01.25 11:00 | modify | 3417 | 0.10 | 188.004 | 185.004 | 190.904 | ||
10246 | 2024.01.25 12:00 | buy | 3418 | 0.10 | 187.867 | 0.000 | 0.000 | ||
10247 | 2024.01.25 12:00 | modify | 3418 | 0.10 | 187.867 | 184.867 | 190.767 | ||
10248 | 2024.01.25 13:00 | buy | 3419 | 0.10 | 188.042 | 0.000 | 0.000 | ||
10249 | 2024.01.25 13:00 | modify | 3419 | 0.10 | 188.042 | 185.042 | 190.942 | ||
10250 | 2024.01.25 14:00 | buy | 3420 | 0.10 | 187.734 | 0.000 | 0.000 | ||
10251 | 2024.01.25 14:00 | modify | 3420 | 0.10 | 187.734 | 184.734 | 190.634 | ||
10252 | 2024.01.25 15:00 | buy | 3421 | 0.10 | 187.461 | 0.000 | 0.000 | ||
10253 | 2024.01.25 15:00 | modify | 3421 | 0.10 | 187.461 | 184.461 | 190.361 | ||
10254 | 2024.01.25 16:00 | close | 3421 | 0.10 | 187.406 | 184.461 | 190.361 | -3.51 | 29548.16 |
10255 | 2024.01.25 16:00 | close | 3420 | 0.10 | 187.406 | 184.734 | 190.634 | -20.96 | 29527.20 |
10256 | 2024.01.25 16:00 | close | 3419 | 0.10 | 187.406 | 185.042 | 190.942 | -40.64 | 29486.56 |
10257 | 2024.01.25 16:00 | close | 3418 | 0.10 | 187.406 | 184.867 | 190.767 | -29.46 | 29457.10 |
10258 | 2024.01.25 16:00 | close | 3417 | 0.10 | 187.406 | 185.004 | 190.904 | -38.21 | 29418.89 |
10259 | 2024.01.25 16:00 | close | 3416 | 0.10 | 187.406 | 184.928 | 190.828 | -33.36 | 29385.53 |
10260 | 2024.01.25 16:00 | close | 3415 | 0.10 | 187.406 | 184.962 | 190.862 | -35.53 | 29350.00 |
10261 | 2024.01.25 16:00 | close | 3414 | 0.10 | 187.406 | 185.047 | 190.947 | -40.96 | 29309.04 |
10262 | 2024.01.25 16:00 | close | 3413 | 0.10 | 187.406 | 184.995 | 190.895 | -37.64 | 29271.40 |
10263 | 2024.01.25 16:00 | close | 3412 | 0.10 | 187.406 | 184.893 | 190.793 | -31.12 | 29240.28 |
10264 | 2024.01.25 16:00 | sell | 3422 | 0.10 | 187.406 | 0.000 | 0.000 | ||
10265 | 2024.01.25 16:00 | modify | 3422 | 0.10 | 187.406 | 190.406 | 184.506 | ||
10266 | 2024.01.25 17:00 | sell | 3423 | 0.10 | 187.519 | 0.000 | 0.000 | ||
10267 | 2024.01.25 17:00 | modify | 3423 | 0.10 | 187.519 | 190.519 | 184.619 | ||
10268 | 2024.01.26 00:00 | sell | 3424 | 0.10 | 187.693 | 0.000 | 0.000 | ||
10269 | 2024.01.26 00:00 | modify | 3424 | 0.10 | 187.693 | 190.693 | 184.793 | ||
10270 | 2024.01.26 01:00 | close | 3424 | 0.10 | 187.490 | 190.693 | 184.793 | 12.97 | 29253.25 |
10271 | 2024.01.26 01:00 | close | 3423 | 0.10 | 187.490 | 190.519 | 184.619 | -0.60 | 29252.65 |
10272 | 2024.01.26 01:00 | close | 3422 | 0.10 | 187.490 | 190.406 | 184.506 | -7.82 | 29244.83 |
10273 | 2024.01.26 01:00 | buy | 3425 | 0.10 | 187.490 | 0.000 | 0.000 | ||
10274 | 2024.01.26 01:00 | modify | 3425 | 0.10 | 187.490 | 184.490 | 190.390 | ||
10275 | 2024.01.26 02:00 | buy | 3426 | 0.10 | 187.550 | 0.000 | 0.000 | ||
10276 | 2024.01.26 02:00 | modify | 3426 | 0.10 | 187.550 | 184.550 | 190.450 | ||
10277 | 2024.01.26 03:00 | buy | 3427 | 0.10 | 187.699 | 0.000 | 0.000 | ||
10278 | 2024.01.26 03:00 | modify | 3427 | 0.10 | 187.699 | 184.699 | 190.599 | ||
10279 | 2024.01.26 04:00 | buy | 3428 | 0.10 | 187.721 | 0.000 | 0.000 | ||
10280 | 2024.01.26 04:00 | modify | 3428 | 0.10 | 187.721 | 184.721 | 190.621 | ||
10281 | 2024.01.26 05:00 | buy | 3429 | 0.10 | 187.781 | 0.000 | 0.000 | ||
10282 | 2024.01.26 05:00 | modify | 3429 | 0.10 | 187.781 | 184.781 | 190.681 | ||
10283 | 2024.01.26 06:00 | buy | 3430 | 0.10 | 187.737 | 0.000 | 0.000 | ||
10284 | 2024.01.26 06:00 | modify | 3430 | 0.10 | 187.737 | 184.737 | 190.637 | ||
10285 | 2024.01.26 07:00 | buy | 3431 | 0.10 | 187.642 | 0.000 | 0.000 | ||
10286 | 2024.01.26 07:00 | modify | 3431 | 0.10 | 187.642 | 184.642 | 190.542 | ||
10287 | 2024.01.26 08:00 | buy | 3432 | 0.10 | 187.438 | 0.000 | 0.000 | ||
10288 | 2024.01.26 08:00 | modify | 3432 | 0.10 | 187.438 | 184.438 | 190.338 | ||
10289 | 2024.01.26 09:00 | buy | 3433 | 0.10 | 187.817 | 0.000 | 0.000 | ||
10290 | 2024.01.26 09:00 | modify | 3433 | 0.10 | 187.817 | 184.817 | 190.717 | ||
10291 | 2024.01.26 10:00 | buy | 3434 | 0.10 | 187.994 | 0.000 | 0.000 | ||
10292 | 2024.01.26 10:00 | modify | 3434 | 0.10 | 187.994 | 184.994 | 190.894 | ||
10293 | 2024.01.26 11:00 | buy | 3435 | 0.10 | 188.045 | 0.000 | 0.000 | ||
10294 | 2024.01.26 11:00 | modify | 3435 | 0.10 | 188.045 | 185.045 | 190.945 | ||
10295 | 2024.01.26 12:00 | buy | 3436 | 0.10 | 188.257 | 0.000 | 0.000 | ||
10296 | 2024.01.26 12:00 | modify | 3436 | 0.10 | 188.257 | 185.257 | 191.157 | ||
10297 | 2024.01.26 13:00 | buy | 3437 | 0.10 | 188.134 | 0.000 | 0.000 | ||
10298 | 2024.01.26 13:00 | modify | 3437 | 0.10 | 188.134 | 185.134 | 191.034 | ||
10299 | 2024.01.26 14:00 | buy | 3438 | 0.10 | 188.269 | 0.000 | 0.000 | ||
10300 | 2024.01.26 14:00 | modify | 3438 | 0.10 | 188.269 | 185.269 | 191.169 | ||
10301 | 2024.01.26 15:00 | buy | 3439 | 0.10 | 188.481 | 0.000 | 0.000 | ||
10302 | 2024.01.26 15:00 | modify | 3439 | 0.10 | 188.481 | 185.481 | 191.381 | ||
10303 | 2024.01.26 16:00 | buy | 3440 | 0.10 | 188.429 | 0.000 | 0.000 | ||
10304 | 2024.01.26 16:00 | modify | 3440 | 0.10 | 188.429 | 185.429 | 191.329 | ||
10305 | 2024.01.26 17:00 | buy | 3441 | 0.10 | 188.170 | 0.000 | 0.000 | ||
10306 | 2024.01.26 17:00 | modify | 3441 | 0.10 | 188.170 | 185.170 | 191.070 | ||
10307 | 2024.01.29 00:00 | close | 3441 | 0.10 | 188.126 | 185.170 | 191.070 | -1.79 | 29243.05 |
10308 | 2024.01.29 00:00 | close | 3440 | 0.10 | 188.126 | 185.429 | 191.329 | -18.34 | 29224.71 |
10309 | 2024.01.29 00:00 | close | 3439 | 0.10 | 188.126 | 185.481 | 191.381 | -21.66 | 29203.06 |
10310 | 2024.01.29 00:00 | close | 3438 | 0.10 | 188.126 | 185.269 | 191.169 | -8.12 | 29194.94 |
10311 | 2024.01.29 00:00 | close | 3437 | 0.10 | 188.126 | 185.134 | 191.034 | 0.51 | 29195.46 |
10312 | 2024.01.29 00:00 | close | 3436 | 0.10 | 188.126 | 185.257 | 191.157 | -7.35 | 29188.11 |
10313 | 2024.01.29 00:00 | close | 3435 | 0.10 | 188.126 | 185.045 | 190.945 | 6.20 | 29194.32 |
10314 | 2024.01.29 00:00 | close | 3434 | 0.10 | 188.126 | 184.994 | 190.894 | 9.46 | 29203.78 |
10315 | 2024.01.29 00:00 | close | 3433 | 0.10 | 188.126 | 184.817 | 190.717 | 20.77 | 29224.56 |
10316 | 2024.01.29 00:00 | close | 3432 | 0.10 | 188.126 | 184.438 | 190.338 | 44.99 | 29269.55 |
10317 | 2024.01.29 00:00 | close | 3431 | 0.10 | 188.126 | 184.642 | 190.542 | 31.95 | 29301.51 |
10318 | 2024.01.29 00:00 | close | 3430 | 0.10 | 188.126 | 184.737 | 190.637 | 25.88 | 29327.39 |
10319 | 2024.01.29 00:00 | close | 3429 | 0.10 | 188.126 | 184.781 | 190.681 | 23.07 | 29350.47 |
10320 | 2024.01.29 00:00 | close | 3428 | 0.10 | 188.126 | 184.721 | 190.621 | 26.90 | 29377.37 |
10321 | 2024.01.29 00:00 | close | 3427 | 0.10 | 188.126 | 184.699 | 190.599 | 28.31 | 29405.69 |
10322 | 2024.01.29 00:00 | close | 3426 | 0.10 | 188.126 | 184.550 | 190.450 | 37.83 | 29443.52 |
10323 | 2024.01.29 00:00 | close | 3425 | 0.10 | 188.126 | 184.490 | 190.390 | 41.66 | 29485.19 |
10324 | 2024.01.29 00:00 | sell | 3442 | 0.10 | 188.126 | 0.000 | 0.000 | ||
10325 | 2024.01.29 00:00 | modify | 3442 | 0.10 | 188.126 | 191.126 | 185.226 | ||
10326 | 2024.01.29 01:00 | sell | 3443 | 0.10 | 188.169 | 0.000 | 0.000 | ||
10327 | 2024.01.29 01:00 | modify | 3443 | 0.10 | 188.169 | 191.169 | 185.269 | ||
10328 | 2024.01.29 02:00 | sell | 3444 | 0.10 | 188.124 | 0.000 | 0.000 | ||
10329 | 2024.01.29 02:00 | modify | 3444 | 0.10 | 188.124 | 191.124 | 185.224 | ||
10330 | 2024.01.29 03:00 | sell | 3445 | 0.10 | 188.106 | 0.000 | 0.000 | ||
10331 | 2024.01.29 03:00 | modify | 3445 | 0.10 | 188.106 | 191.106 | 185.206 | ||
10332 | 2024.01.29 04:00 | sell | 3446 | 0.10 | 188.161 | 0.000 | 0.000 | ||
10333 | 2024.01.29 04:00 | modify | 3446 | 0.10 | 188.161 | 191.161 | 185.261 | ||
10334 | 2024.01.29 05:00 | sell | 3447 | 0.10 | 188.131 | 0.000 | 0.000 | ||
10335 | 2024.01.29 05:00 | modify | 3447 | 0.10 | 188.131 | 191.131 | 185.231 | ||
10336 | 2024.01.29 06:00 | sell | 3448 | 0.10 | 188.019 | 0.000 | 0.000 | ||
10337 | 2024.01.29 06:00 | modify | 3448 | 0.10 | 188.019 | 191.019 | 185.119 | ||
10338 | 2024.01.29 07:00 | sell | 3449 | 0.10 | 187.935 | 0.000 | 0.000 | ||
10339 | 2024.01.29 07:00 | modify | 3449 | 0.10 | 187.935 | 190.935 | 185.035 | ||
10340 | 2024.01.29 08:00 | sell | 3450 | 0.10 | 187.858 | 0.000 | 0.000 | ||
10341 | 2024.01.29 08:00 | modify | 3450 | 0.10 | 187.858 | 190.858 | 184.958 | ||
10342 | 2024.01.29 09:00 | sell | 3451 | 0.10 | 187.829 | 0.000 | 0.000 | ||
10343 | 2024.01.29 09:00 | modify | 3451 | 0.10 | 187.829 | 190.829 | 184.929 | ||
10344 | 2024.01.29 10:00 | sell | 3452 | 0.10 | 187.683 | 0.000 | 0.000 | ||
10345 | 2024.01.29 10:00 | modify | 3452 | 0.10 | 187.683 | 190.683 | 184.783 | ||
10346 | 2024.01.29 11:00 | sell | 3453 | 0.10 | 187.808 | 0.000 | 0.000 | ||
10347 | 2024.01.29 11:00 | modify | 3453 | 0.10 | 187.808 | 190.808 | 184.908 | ||
10348 | 2024.01.29 12:00 | sell | 3454 | 0.10 | 187.723 | 0.000 | 0.000 | ||
10349 | 2024.01.29 12:00 | modify | 3454 | 0.10 | 187.723 | 190.723 | 184.823 | ||
10350 | 2024.01.29 13:00 | sell | 3455 | 0.10 | 187.888 | 0.000 | 0.000 | ||
10351 | 2024.01.29 13:00 | modify | 3455 | 0.10 | 187.888 | 190.888 | 184.988 | ||
10352 | 2024.01.29 14:00 | sell | 3456 | 0.10 | 187.825 | 0.000 | 0.000 | ||
10353 | 2024.01.29 14:00 | modify | 3456 | 0.10 | 187.825 | 190.825 | 184.925 | ||
10354 | 2024.01.29 15:00 | sell | 3457 | 0.10 | 187.516 | 0.000 | 0.000 | ||
10355 | 2024.01.29 15:00 | modify | 3457 | 0.10 | 187.516 | 190.516 | 184.616 | ||
10356 | 2024.01.29 16:00 | sell | 3458 | 0.10 | 187.199 | 0.000 | 0.000 | ||
10357 | 2024.01.29 16:00 | modify | 3458 | 0.10 | 187.199 | 190.199 | 184.299 | ||
10358 | 2024.01.29 17:00 | sell | 3459 | 0.10 | 187.213 | 0.000 | 0.000 | ||
10359 | 2024.01.29 17:00 | modify | 3459 | 0.10 | 187.213 | 190.213 | 184.313 | ||
10360 | 2024.01.30 00:00 | sell | 3460 | 0.10 | 187.476 | 0.000 | 0.000 | ||
10361 | 2024.01.30 00:00 | modify | 3460 | 0.10 | 187.476 | 190.476 | 184.576 | ||
10362 | 2024.01.30 01:00 | sell | 3461 | 0.10 | 187.330 | 0.000 | 0.000 | ||
10363 | 2024.01.30 01:00 | modify | 3461 | 0.10 | 187.330 | 190.330 | 184.430 | ||
10364 | 2024.01.30 02:00 | sell | 3462 | 0.10 | 187.243 | 0.000 | 0.000 | ||
10365 | 2024.01.30 02:00 | modify | 3462 | 0.10 | 187.243 | 190.243 | 184.343 | ||
10366 | 2024.01.30 03:00 | sell | 3463 | 0.10 | 187.398 | 0.000 | 0.000 | ||
10367 | 2024.01.30 03:00 | modify | 3463 | 0.10 | 187.398 | 190.398 | 184.498 | ||
10368 | 2024.01.30 04:00 | close | 3463 | 0.10 | 187.339 | 190.398 | 184.498 | 3.77 | 29488.96 |
10369 | 2024.01.30 04:00 | close | 3462 | 0.10 | 187.339 | 190.243 | 184.343 | -6.13 | 29482.83 |
10370 | 2024.01.30 04:00 | close | 3461 | 0.10 | 187.339 | 190.330 | 184.430 | -0.57 | 29482.26 |
10371 | 2024.01.30 04:00 | close | 3460 | 0.10 | 187.339 | 190.476 | 184.576 | 8.75 | 29491.01 |
10372 | 2024.01.30 04:00 | close | 3459 | 0.10 | 187.339 | 190.213 | 184.313 | -10.50 | 29480.50 |
10373 | 2024.01.30 04:00 | close | 3458 | 0.10 | 187.339 | 190.199 | 184.299 | -11.39 | 29469.11 |
10374 | 2024.01.30 04:00 | close | 3457 | 0.10 | 187.339 | 190.516 | 184.616 | 8.86 | 29477.97 |
10375 | 2024.01.30 04:00 | close | 3456 | 0.10 | 187.339 | 190.825 | 184.925 | 28.60 | 29506.57 |
10376 | 2024.01.30 04:00 | close | 3455 | 0.10 | 187.339 | 190.888 | 184.988 | 32.63 | 29539.20 |
10377 | 2024.01.30 04:00 | close | 3454 | 0.10 | 187.339 | 190.723 | 184.823 | 22.09 | 29561.29 |
10378 | 2024.01.30 04:00 | close | 3453 | 0.10 | 187.339 | 190.808 | 184.908 | 27.52 | 29588.81 |
10379 | 2024.01.30 04:00 | close | 3452 | 0.10 | 187.339 | 190.683 | 184.783 | 19.53 | 29608.34 |
10380 | 2024.01.30 04:00 | close | 3451 | 0.10 | 187.339 | 190.829 | 184.929 | 28.86 | 29637.20 |
10381 | 2024.01.30 04:00 | close | 3450 | 0.10 | 187.339 | 190.858 | 184.958 | 30.71 | 29667.90 |
10382 | 2024.01.30 04:00 | close | 3449 | 0.10 | 187.339 | 190.935 | 185.035 | 35.63 | 29703.53 |
10383 | 2024.01.30 04:00 | close | 3448 | 0.10 | 187.339 | 191.019 | 185.119 | 41.00 | 29744.53 |
10384 | 2024.01.30 04:00 | close | 3447 | 0.10 | 187.339 | 191.131 | 185.231 | 48.16 | 29792.69 |
10385 | 2024.01.30 04:00 | close | 3446 | 0.10 | 187.339 | 191.161 | 185.261 | 50.07 | 29842.76 |
10386 | 2024.01.30 04:00 | close | 3445 | 0.10 | 187.339 | 191.106 | 185.206 | 46.56 | 29889.32 |
10387 | 2024.01.30 04:00 | close | 3444 | 0.10 | 187.339 | 191.124 | 185.224 | 47.71 | 29937.03 |
10388 | 2024.01.30 04:00 | close | 3443 | 0.10 | 187.339 | 191.169 | 185.269 | 50.58 | 29987.61 |
10389 | 2024.01.30 04:00 | close | 3442 | 0.10 | 187.339 | 191.126 | 185.226 | 47.84 | 30035.45 |
10390 | 2024.01.30 04:00 | buy | 3464 | 0.10 | 187.339 | 0.000 | 0.000 | ||
10391 | 2024.01.30 04:00 | modify | 3464 | 0.10 | 187.339 | 184.339 | 190.239 | ||
10392 | 2024.01.30 05:00 | buy | 3465 | 0.10 | 187.255 | 0.000 | 0.000 | ||
10393 | 2024.01.30 05:00 | modify | 3465 | 0.10 | 187.255 | 184.255 | 190.155 | ||
10394 | 2024.01.30 06:00 | close | 3465 | 0.10 | 187.254 | 184.255 | 190.155 | -0.06 | 30035.39 |
10395 | 2024.01.30 06:00 | close | 3464 | 0.10 | 187.254 | 184.339 | 190.239 | -5.43 | 30029.96 |
10396 | 2024.01.30 06:00 | sell | 3466 | 0.10 | 187.254 | 0.000 | 0.000 | ||
10397 | 2024.01.30 06:00 | modify | 3466 | 0.10 | 187.254 | 190.254 | 184.354 | ||
10398 | 2024.01.30 07:00 | sell | 3467 | 0.10 | 187.092 | 0.000 | 0.000 | ||
10399 | 2024.01.30 07:00 | modify | 3467 | 0.10 | 187.092 | 190.092 | 184.192 | ||
10400 | 2024.01.30 08:00 | sell | 3468 | 0.10 | 186.908 | 0.000 | 0.000 | ||
10401 | 2024.01.30 08:00 | modify | 3468 | 0.10 | 186.908 | 189.908 | 184.008 | ||
10402 | 2024.01.30 09:00 | sell | 3469 | 0.10 | 187.059 | 0.000 | 0.000 | ||
10403 | 2024.01.30 09:00 | modify | 3469 | 0.10 | 187.059 | 190.059 | 184.159 | ||
10404 | 2024.01.30 10:00 | sell | 3470 | 0.10 | 186.897 | 0.000 | 0.000 | ||
10405 | 2024.01.30 10:00 | modify | 3470 | 0.10 | 186.897 | 189.897 | 183.997 | ||
10406 | 2024.01.30 11:00 | sell | 3471 | 0.10 | 186.721 | 0.000 | 0.000 | ||
10407 | 2024.01.30 11:00 | modify | 3471 | 0.10 | 186.721 | 189.721 | 183.821 | ||
10408 | 2024.01.30 12:00 | sell | 3472 | 0.10 | 186.843 | 0.000 | 0.000 | ||
10409 | 2024.01.30 12:00 | modify | 3472 | 0.10 | 186.843 | 189.843 | 183.943 | ||
10410 | 2024.01.30 13:00 | sell | 3473 | 0.10 | 186.834 | 0.000 | 0.000 | ||
10411 | 2024.01.30 13:00 | modify | 3473 | 0.10 | 186.834 | 189.834 | 183.934 | ||
10412 | 2024.01.30 14:00 | sell | 3474 | 0.10 | 186.969 | 0.000 | 0.000 | ||
10413 | 2024.01.30 14:00 | modify | 3474 | 0.10 | 186.969 | 189.969 | 184.069 | ||
10414 | 2024.01.30 15:00 | sell | 3475 | 0.10 | 186.599 | 0.000 | 0.000 | ||
10415 | 2024.01.30 15:00 | modify | 3475 | 0.10 | 186.599 | 189.599 | 183.699 | ||
10416 | 2024.01.30 16:00 | sell | 3476 | 0.10 | 187.252 | 0.000 | 0.000 | ||
10417 | 2024.01.30 16:00 | modify | 3476 | 0.10 | 187.252 | 190.252 | 184.352 | ||
10418 | 2024.01.30 17:00 | sell | 3477 | 0.10 | 187.338 | 0.000 | 0.000 | ||
10419 | 2024.01.30 17:00 | modify | 3477 | 0.10 | 187.338 | 190.338 | 184.438 | ||
10420 | 2024.01.31 00:00 | close | 3477 | 0.10 | 187.074 | 190.338 | 184.438 | 14.42 | 30044.37 |
10421 | 2024.01.31 00:00 | close | 3476 | 0.10 | 187.074 | 190.252 | 184.352 | 8.92 | 30053.29 |
10422 | 2024.01.31 00:00 | close | 3475 | 0.10 | 187.074 | 189.599 | 183.699 | -32.80 | 30020.49 |
10423 | 2024.01.31 00:00 | close | 3474 | 0.10 | 187.074 | 189.969 | 184.069 | -9.16 | 30011.33 |
10424 | 2024.01.31 00:00 | close | 3473 | 0.10 | 187.074 | 189.834 | 183.934 | -17.79 | 29993.54 |
10425 | 2024.01.31 00:00 | close | 3472 | 0.10 | 187.074 | 189.843 | 183.943 | -17.21 | 29976.33 |
10426 | 2024.01.31 00:00 | close | 3471 | 0.10 | 187.074 | 189.721 | 183.821 | -25.01 | 29951.32 |
10427 | 2024.01.31 00:00 | close | 3470 | 0.10 | 187.074 | 189.897 | 183.997 | -13.76 | 29937.56 |
10428 | 2024.01.31 00:00 | close | 3469 | 0.10 | 187.074 | 190.059 | 184.159 | -3.41 | 29934.15 |
10429 | 2024.01.31 00:00 | close | 3468 | 0.10 | 187.074 | 189.908 | 184.008 | -13.06 | 29921.09 |
10430 | 2024.01.31 00:00 | close | 3467 | 0.10 | 187.074 | 190.092 | 184.192 | -1.30 | 29919.78 |
10431 | 2024.01.31 00:00 | close | 3466 | 0.10 | 187.074 | 190.254 | 184.354 | 9.05 | 29928.83 |
10432 | 2024.01.31 00:00 | buy | 3478 | 0.10 | 187.074 | 0.000 | 0.000 | ||
10433 | 2024.01.31 00:00 | modify | 3478 | 0.10 | 187.074 | 184.074 | 189.974 | ||
10434 | 2024.01.31 01:00 | buy | 3479 | 0.10 | 187.266 | 0.000 | 0.000 | ||
10435 | 2024.01.31 01:00 | modify | 3479 | 0.10 | 187.266 | 184.266 | 190.166 | ||
10436 | 2024.01.31 02:00 | buy | 3480 | 0.10 | 187.189 | 0.000 | 0.000 | ||
10437 | 2024.01.31 02:00 | modify | 3480 | 0.10 | 187.189 | 184.189 | 190.089 | ||
10438 | 2024.01.31 03:00 | buy | 3481 | 0.10 | 187.217 | 0.000 | 0.000 | ||
10439 | 2024.01.31 03:00 | modify | 3481 | 0.10 | 187.217 | 184.217 | 190.117 | ||
10440 | 2024.01.31 04:00 | close | 3481 | 0.10 | 187.268 | 184.217 | 190.117 | 3.26 | 29932.09 |
10441 | 2024.01.31 04:00 | close | 3480 | 0.10 | 187.268 | 184.189 | 190.089 | 5.05 | 29937.14 |
10442 | 2024.01.31 04:00 | close | 3479 | 0.10 | 187.268 | 184.266 | 190.166 | 0.13 | 29937.27 |
10443 | 2024.01.31 04:00 | close | 3478 | 0.10 | 187.268 | 184.074 | 189.974 | 12.40 | 29949.67 |
10444 | 2024.01.31 04:00 | sell | 3482 | 0.10 | 187.268 | 0.000 | 0.000 | ||
10445 | 2024.01.31 04:00 | modify | 3482 | 0.10 | 187.268 | 190.268 | 184.368 | ||
10446 | 2024.01.31 05:00 | sell | 3483 | 0.10 | 187.176 | 0.000 | 0.000 | ||
10447 | 2024.01.31 05:00 | modify | 3483 | 0.10 | 187.176 | 190.176 | 184.276 | ||
10448 | 2024.01.31 06:00 | sell | 3484 | 0.10 | 187.263 | 0.000 | 0.000 | ||
10449 | 2024.01.31 06:00 | modify | 3484 | 0.10 | 187.263 | 190.263 | 184.363 | ||
10450 | 2024.01.31 07:00 | sell | 3485 | 0.10 | 187.355 | 0.000 | 0.000 | ||
10451 | 2024.01.31 07:00 | modify | 3485 | 0.10 | 187.355 | 190.355 | 184.455 | ||
10452 | 2024.01.31 08:00 | sell | 3486 | 0.10 | 187.146 | 0.000 | 0.000 | ||
10453 | 2024.01.31 08:00 | modify | 3486 | 0.10 | 187.146 | 190.146 | 184.246 | ||
10454 | 2024.01.31 09:00 | sell | 3487 | 0.10 | 187.142 | 0.000 | 0.000 | ||
10455 | 2024.01.31 09:00 | modify | 3487 | 0.10 | 187.142 | 190.142 | 184.242 | ||
10456 | 2024.01.31 10:00 | sell | 3488 | 0.10 | 187.214 | 0.000 | 0.000 | ||
10457 | 2024.01.31 10:00 | modify | 3488 | 0.10 | 187.214 | 190.214 | 184.314 | ||
10458 | 2024.01.31 11:00 | sell | 3489 | 0.10 | 187.293 | 0.000 | 0.000 | ||
10459 | 2024.01.31 11:00 | modify | 3489 | 0.10 | 187.293 | 190.293 | 184.393 | ||
10460 | 2024.01.31 12:00 | close | 3489 | 0.10 | 187.566 | 190.293 | 184.393 | -17.45 | 29932.22 |
10461 | 2024.01.31 12:00 | close | 3488 | 0.10 | 187.566 | 190.214 | 184.314 | -22.50 | 29909.72 |
10462 | 2024.01.31 12:00 | close | 3487 | 0.10 | 187.566 | 190.142 | 184.242 | -27.10 | 29882.62 |
10463 | 2024.01.31 12:00 | close | 3486 | 0.10 | 187.566 | 190.146 | 184.246 | -26.84 | 29855.78 |
10464 | 2024.01.31 12:00 | close | 3485 | 0.10 | 187.566 | 190.355 | 184.455 | -13.49 | 29842.29 |
10465 | 2024.01.31 12:00 | close | 3484 | 0.10 | 187.566 | 190.263 | 184.363 | -19.36 | 29822.93 |
10466 | 2024.01.31 12:00 | close | 3483 | 0.10 | 187.566 | 190.176 | 184.276 | -24.92 | 29798.01 |
10467 | 2024.01.31 12:00 | close | 3482 | 0.10 | 187.566 | 190.268 | 184.368 | -19.05 | 29778.96 |
10468 | 2024.01.31 12:00 | buy | 3490 | 0.10 | 187.566 | 0.000 | 0.000 | ||
10469 | 2024.01.31 12:00 | modify | 3490 | 0.10 | 187.566 | 184.566 | 190.466 | ||
10470 | 2024.01.31 13:00 | buy | 3491 | 0.10 | 187.504 | 0.000 | 0.000 | ||
10471 | 2024.01.31 13:00 | modify | 3491 | 0.10 | 187.504 | 184.504 | 190.404 | ||
10472 | 2024.01.31 14:00 | buy | 3492 | 0.10 | 187.443 | 0.000 | 0.000 | ||
10473 | 2024.01.31 14:00 | modify | 3492 | 0.10 | 187.443 | 184.443 | 190.343 | ||
10474 | 2024.01.31 15:00 | buy | 3493 | 0.10 | 186.837 | 0.000 | 0.000 | ||
10475 | 2024.01.31 15:00 | modify | 3493 | 0.10 | 186.837 | 183.837 | 189.737 | ||
10476 | 2024.01.31 16:00 | buy | 3494 | 0.10 | 186.158 | 0.000 | 0.000 | ||
10477 | 2024.01.31 16:00 | modify | 3494 | 0.10 | 186.158 | 183.158 | 189.058 | ||
10478 | 2024.01.31 17:00 | close | 3494 | 0.10 | 186.205 | 183.158 | 189.058 | 3.01 | 29781.97 |
10479 | 2024.01.31 17:00 | close | 3493 | 0.10 | 186.205 | 183.837 | 189.737 | -40.38 | 29741.59 |
10480 | 2024.01.31 17:00 | close | 3492 | 0.10 | 186.205 | 184.443 | 190.343 | -79.10 | 29662.49 |
10481 | 2024.01.31 17:00 | close | 3491 | 0.10 | 186.205 | 184.504 | 190.404 | -83.00 | 29579.49 |
10482 | 2024.01.31 17:00 | close | 3490 | 0.10 | 186.205 | 184.566 | 190.466 | -86.96 | 29492.53 |
10483 | 2024.01.31 17:00 | sell | 3495 | 0.10 | 186.205 | 0.000 | 0.000 | ||
10484 | 2024.01.31 17:00 | modify | 3495 | 0.10 | 186.205 | 189.205 | 183.305 | ||
10485 | 2024.02.01 00:00 | sell | 3496 | 0.10 | 186.391 | 0.000 | 0.000 | ||
10486 | 2024.02.01 00:00 | modify | 3496 | 0.10 | 186.391 | 189.391 | 183.491 | ||
10487 | 2024.02.01 01:00 | sell | 3497 | 0.10 | 186.119 | 0.000 | 0.000 | ||
10488 | 2024.02.01 01:00 | modify | 3497 | 0.10 | 186.119 | 189.119 | 183.219 | ||
10489 | 2024.02.01 02:00 | sell | 3498 | 0.10 | 186.096 | 0.000 | 0.000 | ||
10490 | 2024.02.01 02:00 | modify | 3498 | 0.10 | 186.096 | 189.096 | 183.196 | ||
10491 | 2024.02.01 03:00 | sell | 3499 | 0.10 | 186.033 | 0.000 | 0.000 | ||
10492 | 2024.02.01 03:00 | modify | 3499 | 0.10 | 186.033 | 189.033 | 183.133 | ||
10493 | 2024.02.01 04:00 | sell | 3500 | 0.10 | 186.087 | 0.000 | 0.000 | ||
10494 | 2024.02.01 04:00 | modify | 3500 | 0.10 | 186.087 | 189.087 | 183.187 | ||
10495 | 2024.02.01 05:00 | sell | 3501 | 0.10 | 186.130 | 0.000 | 0.000 | ||
10496 | 2024.02.01 05:00 | modify | 3501 | 0.10 | 186.130 | 189.130 | 183.230 | ||
10497 | 2024.02.01 06:00 | sell | 3502 | 0.10 | 186.036 | 0.000 | 0.000 | ||
10498 | 2024.02.01 06:00 | modify | 3502 | 0.10 | 186.036 | 189.036 | 183.136 | ||
10499 | 2024.02.01 07:00 | sell | 3503 | 0.10 | 185.996 | 0.000 | 0.000 | ||
10500 | 2024.02.01 07:00 | modify | 3503 | 0.10 | 185.996 | 188.996 | 183.096 | ||
10501 | 2024.02.01 08:00 | sell | 3504 | 0.10 | 185.766 | 0.000 | 0.000 | ||
10502 | 2024.02.01 08:00 | modify | 3504 | 0.10 | 185.766 | 188.766 | 182.866 | ||
10503 | 2024.02.01 09:00 | sell | 3505 | 0.10 | 185.478 | 0.000 | 0.000 | ||
10504 | 2024.02.01 09:00 | modify | 3505 | 0.10 | 185.478 | 188.478 | 182.578 | ||
10505 | 2024.02.01 10:00 | sell | 3506 | 0.10 | 185.771 | 0.000 | 0.000 | ||
10506 | 2024.02.01 10:00 | modify | 3506 | 0.10 | 185.771 | 188.771 | 182.871 | ||
10507 | 2024.02.01 11:00 | sell | 3507 | 0.10 | 185.482 | 0.000 | 0.000 | ||
10508 | 2024.02.01 11:00 | modify | 3507 | 0.10 | 185.482 | 188.482 | 182.582 | ||
10509 | 2024.02.01 12:00 | sell | 3508 | 0.10 | 185.552 | 0.000 | 0.000 | ||
10510 | 2024.02.01 12:00 | modify | 3508 | 0.10 | 185.552 | 188.552 | 182.652 | ||
10511 | 2024.02.01 13:00 | sell | 3509 | 0.10 | 186.251 | 0.000 | 0.000 | ||
10512 | 2024.02.01 13:00 | modify | 3509 | 0.10 | 186.251 | 189.251 | 183.351 | ||
10513 | 2024.02.01 14:00 | sell | 3510 | 0.10 | 185.651 | 0.000 | 0.000 | ||
10514 | 2024.02.01 14:00 | modify | 3510 | 0.10 | 185.651 | 188.651 | 182.751 | ||
10515 | 2024.02.01 15:00 | sell | 3511 | 0.10 | 185.314 | 0.000 | 0.000 | ||
10516 | 2024.02.01 15:00 | modify | 3511 | 0.10 | 185.314 | 188.314 | 182.414 | ||
10517 | 2024.02.01 16:00 | sell | 3512 | 0.10 | 185.548 | 0.000 | 0.000 | ||
10518 | 2024.02.01 16:00 | modify | 3512 | 0.10 | 185.548 | 188.548 | 182.648 | ||
10519 | 2024.02.01 17:00 | sell | 3513 | 0.10 | 186.006 | 0.000 | 0.000 | ||
10520 | 2024.02.01 17:00 | modify | 3513 | 0.10 | 186.006 | 189.006 | 183.106 | ||
10521 | 2024.02.02 00:00 | close | 3513 | 0.10 | 186.714 | 189.006 | 183.106 | -47.69 | 29444.84 |
10522 | 2024.02.02 00:00 | close | 3512 | 0.10 | 186.714 | 188.548 | 182.648 | -76.95 | 29367.89 |
10523 | 2024.02.02 00:00 | close | 3511 | 0.10 | 186.714 | 188.314 | 182.414 | -91.91 | 29275.98 |
10524 | 2024.02.02 00:00 | close | 3510 | 0.10 | 186.714 | 188.651 | 182.751 | -70.37 | 29205.61 |
10525 | 2024.02.02 00:00 | close | 3509 | 0.10 | 186.714 | 189.251 | 183.351 | -32.04 | 29173.57 |
10526 | 2024.02.02 00:00 | close | 3508 | 0.10 | 186.714 | 188.552 | 182.652 | -76.70 | 29096.87 |
10527 | 2024.02.02 00:00 | close | 3507 | 0.10 | 186.714 | 188.482 | 182.582 | -81.17 | 29015.70 |
10528 | 2024.02.02 00:00 | close | 3506 | 0.10 | 186.714 | 188.771 | 182.871 | -62.71 | 28952.98 |
10529 | 2024.02.02 00:00 | close | 3505 | 0.10 | 186.714 | 188.478 | 182.578 | -81.43 | 28871.55 |
10530 | 2024.02.02 00:00 | close | 3504 | 0.10 | 186.714 | 188.766 | 182.866 | -63.02 | 28808.53 |
10531 | 2024.02.02 00:00 | close | 3503 | 0.10 | 186.714 | 188.996 | 183.096 | -48.33 | 28760.20 |
10532 | 2024.02.02 00:00 | close | 3502 | 0.10 | 186.714 | 189.036 | 183.136 | -45.77 | 28714.43 |
10533 | 2024.02.02 00:00 | close | 3501 | 0.10 | 186.714 | 189.130 | 183.230 | -39.77 | 28674.66 |
10534 | 2024.02.02 00:00 | close | 3500 | 0.10 | 186.714 | 189.087 | 183.187 | -42.51 | 28632.15 |
10535 | 2024.02.02 00:00 | close | 3499 | 0.10 | 186.714 | 189.033 | 183.133 | -45.96 | 28586.19 |
10536 | 2024.02.02 00:00 | close | 3498 | 0.10 | 186.714 | 189.096 | 183.196 | -41.94 | 28544.25 |
10537 | 2024.02.02 00:00 | close | 3497 | 0.10 | 186.714 | 189.119 | 183.219 | -40.47 | 28503.77 |
10538 | 2024.02.02 00:00 | close | 3496 | 0.10 | 186.714 | 189.391 | 183.491 | -23.09 | 28480.68 |
10539 | 2024.02.02 00:00 | close | 3495 | 0.10 | 186.714 | 189.205 | 183.305 | -42.33 | 28438.35 |
10540 | 2024.02.02 00:00 | buy | 3514 | 0.10 | 186.714 | 0.000 | 0.000 | ||
10541 | 2024.02.02 00:00 | modify | 3514 | 0.10 | 186.714 | 183.714 | 189.614 | ||
10542 | 2024.02.02 01:00 | buy | 3515 | 0.10 | 186.606 | 0.000 | 0.000 | ||
10543 | 2024.02.02 01:00 | modify | 3515 | 0.10 | 186.606 | 183.606 | 189.506 | ||
10544 | 2024.02.02 02:00 | buy | 3516 | 0.10 | 186.574 | 0.000 | 0.000 | ||
10545 | 2024.02.02 02:00 | modify | 3516 | 0.10 | 186.574 | 183.574 | 189.474 | ||
10546 | 2024.02.02 03:00 | buy | 3517 | 0.10 | 186.660 | 0.000 | 0.000 | ||
10547 | 2024.02.02 03:00 | modify | 3517 | 0.10 | 186.660 | 183.660 | 189.560 | ||
10548 | 2024.02.02 04:00 | buy | 3518 | 0.10 | 186.643 | 0.000 | 0.000 | ||
10549 | 2024.02.02 04:00 | modify | 3518 | 0.10 | 186.643 | 183.643 | 189.543 | ||
10550 | 2024.02.02 05:00 | buy | 3519 | 0.10 | 186.676 | 0.000 | 0.000 | ||
10551 | 2024.02.02 05:00 | modify | 3519 | 0.10 | 186.676 | 183.676 | 189.576 | ||
10552 | 2024.02.02 06:00 | buy | 3520 | 0.10 | 186.726 | 0.000 | 0.000 | ||
10553 | 2024.02.02 06:00 | modify | 3520 | 0.10 | 186.726 | 183.726 | 189.626 | ||
10554 | 2024.02.02 07:00 | buy | 3521 | 0.10 | 186.741 | 0.000 | 0.000 | ||
10555 | 2024.02.02 07:00 | modify | 3521 | 0.10 | 186.741 | 183.741 | 189.641 | ||
10556 | 2024.02.02 08:00 | buy | 3522 | 0.10 | 186.991 | 0.000 | 0.000 | ||
10557 | 2024.02.02 08:00 | modify | 3522 | 0.10 | 186.991 | 183.991 | 189.891 | ||
10558 | 2024.02.02 09:00 | buy | 3523 | 0.10 | 187.012 | 0.000 | 0.000 | ||
10559 | 2024.02.02 09:00 | modify | 3523 | 0.10 | 187.012 | 184.012 | 189.912 | ||
10560 | 2024.02.02 10:00 | buy | 3524 | 0.10 | 187.179 | 0.000 | 0.000 | ||
10561 | 2024.02.02 10:00 | modify | 3524 | 0.10 | 187.179 | 184.179 | 190.079 | ||
10562 | 2024.02.02 11:00 | buy | 3525 | 0.10 | 187.179 | 0.000 | 0.000 | ||
10563 | 2024.02.02 11:00 | modify | 3525 | 0.10 | 187.179 | 184.179 | 190.079 | ||
10564 | 2024.02.02 12:00 | buy | 3526 | 0.10 | 186.999 | 0.000 | 0.000 | ||
10565 | 2024.02.02 12:00 | modify | 3526 | 0.10 | 186.999 | 183.999 | 189.899 | ||
10566 | 2024.02.02 13:00 | buy | 3527 | 0.10 | 187.024 | 0.000 | 0.000 | ||
10567 | 2024.02.02 13:00 | modify | 3527 | 0.10 | 187.024 | 184.024 | 189.924 | ||
10568 | 2024.02.02 14:00 | buy | 3528 | 0.10 | 187.520 | 0.000 | 0.000 | ||
10569 | 2024.02.02 14:00 | modify | 3528 | 0.10 | 187.520 | 184.520 | 190.420 | ||
10570 | 2024.02.02 15:00 | buy | 3529 | 0.10 | 187.245 | 0.000 | 0.000 | ||
10571 | 2024.02.02 15:00 | modify | 3529 | 0.10 | 187.245 | 184.245 | 190.145 | ||
10572 | 2024.02.02 16:00 | buy | 3530 | 0.10 | 187.702 | 0.000 | 0.000 | ||
10573 | 2024.02.02 16:00 | modify | 3530 | 0.10 | 187.702 | 184.702 | 190.602 | ||
10574 | 2024.02.02 17:00 | buy | 3531 | 0.10 | 187.556 | 0.000 | 0.000 | ||
10575 | 2024.02.02 17:00 | modify | 3531 | 0.10 | 187.556 | 184.556 | 190.456 | ||
10576 | 2024.02.05 00:00 | buy | 3532 | 0.10 | 187.477 | 0.000 | 0.000 | ||
10577 | 2024.02.05 00:00 | modify | 3532 | 0.10 | 187.477 | 184.477 | 190.377 | ||
10578 | 2024.02.05 01:00 | buy | 3533 | 0.10 | 187.520 | 0.000 | 0.000 | ||
10579 | 2024.02.05 01:00 | modify | 3533 | 0.10 | 187.520 | 184.520 | 190.420 | ||
10580 | 2024.02.05 02:00 | close | 3533 | 0.10 | 187.113 | 184.520 | 190.420 | -26.00 | 28412.35 |
10581 | 2024.02.05 02:00 | close | 3532 | 0.10 | 187.113 | 184.477 | 190.377 | -23.26 | 28389.09 |
10582 | 2024.02.05 02:00 | close | 3531 | 0.10 | 187.113 | 184.556 | 190.456 | -27.29 | 28361.80 |
10583 | 2024.02.05 02:00 | close | 3530 | 0.10 | 187.113 | 184.702 | 190.602 | -36.61 | 28325.20 |
10584 | 2024.02.05 02:00 | close | 3529 | 0.10 | 187.113 | 184.245 | 190.145 | -7.41 | 28317.79 |
10585 | 2024.02.05 02:00 | close | 3528 | 0.10 | 187.113 | 184.520 | 190.420 | -24.98 | 28292.82 |
10586 | 2024.02.05 02:00 | close | 3527 | 0.10 | 187.113 | 184.024 | 189.924 | 6.71 | 28299.53 |
10587 | 2024.02.05 02:00 | close | 3526 | 0.10 | 187.113 | 183.999 | 189.899 | 8.31 | 28307.85 |
10588 | 2024.02.05 02:00 | close | 3525 | 0.10 | 187.113 | 184.179 | 190.079 | -3.19 | 28304.66 |
10589 | 2024.02.05 02:00 | close | 3524 | 0.10 | 187.113 | 184.179 | 190.079 | -3.19 | 28301.48 |
10590 | 2024.02.05 02:00 | close | 3523 | 0.10 | 187.113 | 184.012 | 189.912 | 7.48 | 28308.96 |
10591 | 2024.02.05 02:00 | close | 3522 | 0.10 | 187.113 | 183.991 | 189.891 | 8.82 | 28317.79 |
10592 | 2024.02.05 02:00 | close | 3521 | 0.10 | 187.113 | 183.741 | 189.641 | 24.79 | 28342.58 |
10593 | 2024.02.05 02:00 | close | 3520 | 0.10 | 187.113 | 183.726 | 189.626 | 25.75 | 28368.34 |
10594 | 2024.02.05 02:00 | close | 3519 | 0.10 | 187.113 | 183.676 | 189.576 | 28.95 | 28397.29 |
10595 | 2024.02.05 02:00 | close | 3518 | 0.10 | 187.113 | 183.643 | 189.543 | 31.06 | 28428.36 |
10596 | 2024.02.05 02:00 | close | 3517 | 0.10 | 187.113 | 183.660 | 189.560 | 29.97 | 28458.33 |
10597 | 2024.02.05 02:00 | close | 3516 | 0.10 | 187.113 | 183.574 | 189.474 | 35.47 | 28493.81 |
10598 | 2024.02.05 02:00 | close | 3515 | 0.10 | 187.113 | 183.606 | 189.506 | 33.42 | 28527.23 |
10599 | 2024.02.05 02:00 | close | 3514 | 0.10 | 187.113 | 183.714 | 189.614 | 26.52 | 28553.76 |
10600 | 2024.02.05 02:00 | sell | 3534 | 0.10 | 187.113 | 0.000 | 0.000 | ||
10601 | 2024.02.05 02:00 | modify | 3534 | 0.10 | 187.113 | 190.113 | 184.213 | ||
10602 | 2024.02.05 03:00 | sell | 3535 | 0.10 | 187.157 | 0.000 | 0.000 | ||
10603 | 2024.02.05 03:00 | modify | 3535 | 0.10 | 187.157 | 190.157 | 184.257 | ||
10604 | 2024.02.05 04:00 | sell | 3536 | 0.10 | 187.150 | 0.000 | 0.000 | ||
10605 | 2024.02.05 04:00 | modify | 3536 | 0.10 | 187.150 | 190.150 | 184.250 | ||
10606 | 2024.02.05 05:00 | sell | 3537 | 0.10 | 187.140 | 0.000 | 0.000 | ||
10607 | 2024.02.05 05:00 | modify | 3537 | 0.10 | 187.140 | 190.140 | 184.240 | ||
10608 | 2024.02.05 06:00 | sell | 3538 | 0.10 | 187.064 | 0.000 | 0.000 | ||
10609 | 2024.02.05 06:00 | modify | 3538 | 0.10 | 187.064 | 190.064 | 184.164 | ||
10610 | 2024.02.05 07:00 | sell | 3539 | 0.10 | 187.048 | 0.000 | 0.000 | ||
10611 | 2024.02.05 07:00 | modify | 3539 | 0.10 | 187.048 | 190.048 | 184.148 | ||
10612 | 2024.02.05 08:00 | sell | 3540 | 0.10 | 187.325 | 0.000 | 0.000 | ||
10613 | 2024.02.05 08:00 | modify | 3540 | 0.10 | 187.325 | 190.325 | 184.425 | ||
10614 | 2024.02.05 09:00 | sell | 3541 | 0.10 | 187.390 | 0.000 | 0.000 | ||
10615 | 2024.02.05 09:00 | modify | 3541 | 0.10 | 187.390 | 190.390 | 184.490 | ||
10616 | 2024.02.05 10:00 | sell | 3542 | 0.10 | 187.119 | 0.000 | 0.000 | ||
10617 | 2024.02.05 10:00 | modify | 3542 | 0.10 | 187.119 | 190.119 | 184.219 | ||
10618 | 2024.02.05 11:00 | sell | 3543 | 0.10 | 186.939 | 0.000 | 0.000 | ||
10619 | 2024.02.05 11:00 | modify | 3543 | 0.10 | 186.939 | 189.939 | 184.039 | ||
10620 | 2024.02.05 12:00 | sell | 3544 | 0.10 | 186.634 | 0.000 | 0.000 | ||
10621 | 2024.02.05 12:00 | modify | 3544 | 0.10 | 186.634 | 189.634 | 183.734 | ||
10622 | 2024.02.05 13:00 | sell | 3545 | 0.10 | 186.603 | 0.000 | 0.000 | ||
10623 | 2024.02.05 13:00 | modify | 3545 | 0.10 | 186.603 | 189.603 | 183.703 | ||
10624 | 2024.02.05 14:00 | sell | 3546 | 0.10 | 186.484 | 0.000 | 0.000 | ||
10625 | 2024.02.05 14:00 | modify | 3546 | 0.10 | 186.484 | 189.484 | 183.584 | ||
10626 | 2024.02.05 15:00 | sell | 3547 | 0.10 | 186.282 | 0.000 | 0.000 | ||
10627 | 2024.02.05 15:00 | modify | 3547 | 0.10 | 186.282 | 189.282 | 183.382 | ||
10628 | 2024.02.05 16:00 | sell | 3548 | 0.10 | 186.391 | 0.000 | 0.000 | ||
10629 | 2024.02.05 16:00 | modify | 3548 | 0.10 | 186.391 | 189.391 | 183.491 | ||
10630 | 2024.02.05 17:00 | sell | 3549 | 0.10 | 186.430 | 0.000 | 0.000 | ||
10631 | 2024.02.05 17:00 | modify | 3549 | 0.10 | 186.430 | 189.430 | 183.530 | ||
10632 | 2024.02.06 00:00 | sell | 3550 | 0.10 | 186.324 | 0.000 | 0.000 | ||
10633 | 2024.02.06 00:00 | modify | 3550 | 0.10 | 186.324 | 189.324 | 183.424 | ||
10634 | 2024.02.06 01:00 | sell | 3551 | 0.10 | 186.327 | 0.000 | 0.000 | ||
10635 | 2024.02.06 01:00 | modify | 3551 | 0.10 | 186.327 | 189.327 | 183.427 | ||
10636 | 2024.02.06 02:00 | sell | 3552 | 0.10 | 186.339 | 0.000 | 0.000 | ||
10637 | 2024.02.06 02:00 | modify | 3552 | 0.10 | 186.339 | 189.339 | 183.439 | ||
10638 | 2024.02.06 03:00 | close | 3552 | 0.10 | 186.437 | 189.339 | 183.439 | -6.26 | 28547.50 |
10639 | 2024.02.06 03:00 | close | 3551 | 0.10 | 186.437 | 189.327 | 183.427 | -7.03 | 28540.47 |
10640 | 2024.02.06 03:00 | close | 3550 | 0.10 | 186.437 | 189.324 | 183.424 | -7.22 | 28533.25 |
10641 | 2024.02.06 03:00 | close | 3549 | 0.10 | 186.437 | 189.430 | 183.530 | -2.90 | 28530.35 |
10642 | 2024.02.06 03:00 | close | 3548 | 0.10 | 186.437 | 189.391 | 183.491 | -5.39 | 28524.96 |
10643 | 2024.02.06 03:00 | close | 3547 | 0.10 | 186.437 | 189.282 | 183.382 | -12.36 | 28512.59 |
10644 | 2024.02.06 03:00 | close | 3546 | 0.10 | 186.437 | 189.484 | 183.584 | 0.55 | 28513.14 |
10645 | 2024.02.06 03:00 | close | 3545 | 0.10 | 186.437 | 189.603 | 183.703 | 8.15 | 28521.29 |
10646 | 2024.02.06 03:00 | close | 3544 | 0.10 | 186.437 | 189.634 | 183.734 | 10.14 | 28531.43 |
10647 | 2024.02.06 03:00 | close | 3543 | 0.10 | 186.437 | 189.939 | 184.039 | 29.62 | 28561.05 |
10648 | 2024.02.06 03:00 | close | 3542 | 0.10 | 186.437 | 190.119 | 184.219 | 41.12 | 28602.17 |
10649 | 2024.02.06 03:00 | close | 3541 | 0.10 | 186.437 | 190.390 | 184.490 | 58.44 | 28660.61 |
10650 | 2024.02.06 03:00 | close | 3540 | 0.10 | 186.437 | 190.325 | 184.425 | 54.29 | 28714.90 |
10651 | 2024.02.06 03:00 | close | 3539 | 0.10 | 186.437 | 190.048 | 184.148 | 36.59 | 28751.49 |
10652 | 2024.02.06 03:00 | close | 3538 | 0.10 | 186.437 | 190.064 | 184.164 | 37.61 | 28789.09 |
10653 | 2024.02.06 03:00 | close | 3537 | 0.10 | 186.437 | 190.140 | 184.240 | 42.47 | 28831.56 |
10654 | 2024.02.06 03:00 | close | 3536 | 0.10 | 186.437 | 190.150 | 184.250 | 43.11 | 28874.67 |
10655 | 2024.02.06 03:00 | close | 3535 | 0.10 | 186.437 | 190.157 | 184.257 | 43.55 | 28918.22 |
10656 | 2024.02.06 03:00 | close | 3534 | 0.10 | 186.437 | 190.113 | 184.213 | 40.74 | 28958.96 |
10657 | 2024.02.06 03:00 | buy | 3553 | 0.10 | 186.437 | 0.000 | 0.000 | ||
10658 | 2024.02.06 03:00 | modify | 3553 | 0.10 | 186.437 | 183.437 | 189.337 | ||
10659 | 2024.02.06 04:00 | buy | 3554 | 0.10 | 186.438 | 0.000 | 0.000 | ||
10660 | 2024.02.06 04:00 | modify | 3554 | 0.10 | 186.438 | 183.438 | 189.338 | ||
10661 | 2024.02.06 05:00 | buy | 3555 | 0.10 | 186.398 | 0.000 | 0.000 | ||
10662 | 2024.02.06 05:00 | modify | 3555 | 0.10 | 186.398 | 183.398 | 189.298 | ||
10663 | 2024.02.06 06:00 | buy | 3556 | 0.10 | 186.358 | 0.000 | 0.000 | ||
10664 | 2024.02.06 06:00 | modify | 3556 | 0.10 | 186.358 | 183.358 | 189.258 | ||
10665 | 2024.02.06 07:00 | buy | 3557 | 0.10 | 186.357 | 0.000 | 0.000 | ||
10666 | 2024.02.06 07:00 | modify | 3557 | 0.10 | 186.357 | 183.357 | 189.257 | ||
10667 | 2024.02.06 08:00 | buy | 3558 | 0.10 | 186.492 | 0.000 | 0.000 | ||
10668 | 2024.02.06 08:00 | modify | 3558 | 0.10 | 186.492 | 183.492 | 189.392 | ||
10669 | 2024.02.06 09:00 | buy | 3559 | 0.10 | 186.621 | 0.000 | 0.000 | ||
10670 | 2024.02.06 09:00 | modify | 3559 | 0.10 | 186.621 | 183.621 | 189.521 | ||
10671 | 2024.02.06 10:00 | buy | 3560 | 0.10 | 186.511 | 0.000 | 0.000 | ||
10672 | 2024.02.06 10:00 | modify | 3560 | 0.10 | 186.511 | 183.511 | 189.411 | ||
10673 | 2024.02.06 11:00 | buy | 3561 | 0.10 | 186.569 | 0.000 | 0.000 | ||
10674 | 2024.02.06 11:00 | modify | 3561 | 0.10 | 186.569 | 183.569 | 189.469 | ||
10675 | 2024.02.06 12:00 | buy | 3562 | 0.10 | 186.694 | 0.000 | 0.000 | ||
10676 | 2024.02.06 12:00 | modify | 3562 | 0.10 | 186.694 | 183.694 | 189.594 | ||
10677 | 2024.02.06 13:00 | buy | 3563 | 0.10 | 186.726 | 0.000 | 0.000 | ||
10678 | 2024.02.06 13:00 | modify | 3563 | 0.10 | 186.726 | 183.726 | 189.626 | ||
10679 | 2024.02.06 14:00 | buy | 3564 | 0.10 | 186.755 | 0.000 | 0.000 | ||
10680 | 2024.02.06 14:00 | modify | 3564 | 0.10 | 186.755 | 183.755 | 189.655 | ||
10681 | 2024.02.06 15:00 | buy | 3565 | 0.10 | 186.649 | 0.000 | 0.000 | ||
10682 | 2024.02.06 15:00 | modify | 3565 | 0.10 | 186.649 | 183.649 | 189.549 | ||
10683 | 2024.02.06 16:00 | buy | 3566 | 0.10 | 186.287 | 0.000 | 0.000 | ||
10684 | 2024.02.06 16:00 | modify | 3566 | 0.10 | 186.287 | 183.287 | 189.187 | ||
10685 | 2024.02.06 17:00 | buy | 3567 | 0.10 | 186.371 | 0.000 | 0.000 | ||
10686 | 2024.02.06 17:00 | modify | 3567 | 0.10 | 186.371 | 183.371 | 189.271 | ||
10687 | 2024.02.07 00:00 | close | 3567 | 0.10 | 186.296 | 183.371 | 189.271 | -3.77 | 28955.20 |
10688 | 2024.02.07 00:00 | close | 3566 | 0.10 | 186.296 | 183.287 | 189.187 | 1.59 | 28956.79 |
10689 | 2024.02.07 00:00 | close | 3565 | 0.10 | 186.296 | 183.649 | 189.549 | -21.54 | 28935.26 |
10690 | 2024.02.07 00:00 | close | 3564 | 0.10 | 186.296 | 183.755 | 189.655 | -28.31 | 28906.95 |
10691 | 2024.02.07 00:00 | close | 3563 | 0.10 | 186.296 | 183.726 | 189.626 | -26.46 | 28880.50 |
10692 | 2024.02.07 00:00 | close | 3562 | 0.10 | 186.296 | 183.694 | 189.594 | -24.41 | 28856.09 |
10693 | 2024.02.07 00:00 | close | 3561 | 0.10 | 186.296 | 183.569 | 189.469 | -16.43 | 28839.66 |
10694 | 2024.02.07 00:00 | close | 3560 | 0.10 | 186.296 | 183.511 | 189.411 | -12.72 | 28826.95 |
10695 | 2024.02.07 00:00 | close | 3559 | 0.10 | 186.296 | 183.621 | 189.521 | -19.75 | 28807.20 |
10696 | 2024.02.07 00:00 | close | 3558 | 0.10 | 186.296 | 183.492 | 189.392 | -11.50 | 28795.71 |
10697 | 2024.02.07 00:00 | close | 3557 | 0.10 | 186.296 | 183.357 | 189.257 | -2.88 | 28792.83 |
10698 | 2024.02.07 00:00 | close | 3556 | 0.10 | 186.296 | 183.358 | 189.258 | -2.94 | 28789.90 |
10699 | 2024.02.07 00:00 | close | 3555 | 0.10 | 186.296 | 183.398 | 189.298 | -5.50 | 28784.40 |
10700 | 2024.02.07 00:00 | close | 3554 | 0.10 | 186.296 | 183.438 | 189.338 | -8.05 | 28776.36 |
10701 | 2024.02.07 00:00 | close | 3553 | 0.10 | 186.296 | 183.437 | 189.337 | -7.99 | 28768.37 |
10702 | 2024.02.07 00:00 | sell | 3568 | 0.10 | 186.296 | 0.000 | 0.000 | ||
10703 | 2024.02.07 00:00 | modify | 3568 | 0.10 | 186.296 | 189.296 | 183.396 | ||
10704 | 2024.02.07 01:00 | sell | 3569 | 0.10 | 186.275 | 0.000 | 0.000 | ||
10705 | 2024.02.07 01:00 | modify | 3569 | 0.10 | 186.275 | 189.275 | 183.375 | ||
10706 | 2024.02.07 02:00 | sell | 3570 | 0.10 | 186.381 | 0.000 | 0.000 | ||
10707 | 2024.02.07 02:00 | modify | 3570 | 0.10 | 186.381 | 189.381 | 183.481 | ||
10708 | 2024.02.07 03:00 | sell | 3571 | 0.10 | 186.446 | 0.000 | 0.000 | ||
10709 | 2024.02.07 03:00 | modify | 3571 | 0.10 | 186.446 | 189.446 | 183.546 | ||
10710 | 2024.02.07 04:00 | close | 3571 | 0.10 | 186.410 | 189.446 | 183.546 | 2.30 | 28770.67 |
10711 | 2024.02.07 04:00 | close | 3570 | 0.10 | 186.410 | 189.381 | 183.481 | -1.85 | 28768.82 |
10712 | 2024.02.07 04:00 | close | 3569 | 0.10 | 186.410 | 189.275 | 183.375 | -8.62 | 28760.20 |
10713 | 2024.02.07 04:00 | close | 3568 | 0.10 | 186.410 | 189.296 | 183.396 | -7.28 | 28752.92 |
10714 | 2024.02.07 04:00 | buy | 3572 | 0.10 | 186.410 | 0.000 | 0.000 | ||
10715 | 2024.02.07 04:00 | modify | 3572 | 0.10 | 186.410 | 183.410 | 189.310 | ||
10716 | 2024.02.07 05:00 | buy | 3573 | 0.10 | 186.535 | 0.000 | 0.000 | ||
10717 | 2024.02.07 05:00 | modify | 3573 | 0.10 | 186.535 | 183.535 | 189.435 | ||
10718 | 2024.02.07 06:00 | buy | 3574 | 0.10 | 186.533 | 0.000 | 0.000 | ||
10719 | 2024.02.07 06:00 | modify | 3574 | 0.10 | 186.533 | 183.533 | 189.433 | ||
10720 | 2024.02.07 07:00 | buy | 3575 | 0.10 | 186.614 | 0.000 | 0.000 | ||
10721 | 2024.02.07 07:00 | modify | 3575 | 0.10 | 186.614 | 183.614 | 189.514 | ||
10722 | 2024.02.07 08:00 | buy | 3576 | 0.10 | 186.707 | 0.000 | 0.000 | ||
10723 | 2024.02.07 08:00 | modify | 3576 | 0.10 | 186.707 | 183.707 | 189.607 | ||
10724 | 2024.02.07 09:00 | buy | 3577 | 0.10 | 186.936 | 0.000 | 0.000 | ||
10725 | 2024.02.07 09:00 | modify | 3577 | 0.10 | 186.936 | 183.936 | 189.836 | ||
10726 | 2024.02.07 10:00 | buy | 3578 | 0.10 | 186.897 | 0.000 | 0.000 | ||
10727 | 2024.02.07 10:00 | modify | 3578 | 0.10 | 186.897 | 183.897 | 189.797 | ||
10728 | 2024.02.07 11:00 | buy | 3579 | 0.10 | 187.078 | 0.000 | 0.000 | ||
10729 | 2024.02.07 11:00 | modify | 3579 | 0.10 | 187.078 | 184.078 | 189.978 | ||
10730 | 2024.02.07 12:00 | buy | 3580 | 0.10 | 187.084 | 0.000 | 0.000 | ||
10731 | 2024.02.07 12:00 | modify | 3580 | 0.10 | 187.084 | 184.084 | 189.984 | ||
10732 | 2024.02.07 13:00 | buy | 3581 | 0.10 | 187.242 | 0.000 | 0.000 | ||
10733 | 2024.02.07 13:00 | modify | 3581 | 0.10 | 187.242 | 184.242 | 190.142 | ||
10734 | 2024.02.07 14:00 | buy | 3582 | 0.10 | 187.115 | 0.000 | 0.000 | ||
10735 | 2024.02.07 14:00 | modify | 3582 | 0.10 | 187.115 | 184.115 | 190.015 | ||
10736 | 2024.02.07 15:00 | buy | 3583 | 0.10 | 186.735 | 0.000 | 0.000 | ||
10737 | 2024.02.07 15:00 | modify | 3583 | 0.10 | 186.735 | 183.735 | 189.635 | ||
10738 | 2024.02.07 16:00 | buy | 3584 | 0.10 | 186.905 | 0.000 | 0.000 | ||
10739 | 2024.02.07 16:00 | modify | 3584 | 0.10 | 186.905 | 183.905 | 189.805 | ||
10740 | 2024.02.07 17:00 | buy | 3585 | 0.10 | 186.970 | 0.000 | 0.000 | ||
10741 | 2024.02.07 17:00 | modify | 3585 | 0.10 | 186.970 | 183.970 | 189.870 | ||
10742 | 2024.02.08 00:00 | close | 3585 | 0.10 | 186.979 | 183.970 | 189.870 | 3.64 | 28756.57 |
10743 | 2024.02.08 00:00 | close | 3584 | 0.10 | 186.979 | 183.905 | 189.805 | 7.79 | 28764.36 |
10744 | 2024.02.08 00:00 | close | 3583 | 0.10 | 186.979 | 183.735 | 189.635 | 18.66 | 28783.03 |
10745 | 2024.02.08 00:00 | close | 3582 | 0.10 | 186.979 | 184.115 | 190.015 | -5.62 | 28777.41 |
10746 | 2024.02.08 00:00 | close | 3581 | 0.10 | 186.979 | 184.242 | 190.142 | -13.74 | 28763.68 |
10747 | 2024.02.08 00:00 | close | 3580 | 0.10 | 186.979 | 184.084 | 189.984 | -3.64 | 28760.04 |
10748 | 2024.02.08 00:00 | close | 3579 | 0.10 | 186.979 | 184.078 | 189.978 | -3.26 | 28756.79 |
10749 | 2024.02.08 00:00 | close | 3578 | 0.10 | 186.979 | 183.897 | 189.797 | 8.31 | 28765.10 |
10750 | 2024.02.08 00:00 | close | 3577 | 0.10 | 186.979 | 183.936 | 189.836 | 5.81 | 28770.92 |
10751 | 2024.02.08 00:00 | close | 3576 | 0.10 | 186.979 | 183.707 | 189.607 | 20.45 | 28791.37 |
10752 | 2024.02.08 00:00 | close | 3575 | 0.10 | 186.979 | 183.614 | 189.514 | 26.39 | 28817.77 |
10753 | 2024.02.08 00:00 | close | 3574 | 0.10 | 186.979 | 183.533 | 189.433 | 31.57 | 28849.34 |
10754 | 2024.02.08 00:00 | close | 3573 | 0.10 | 186.979 | 183.535 | 189.435 | 31.44 | 28880.78 |
10755 | 2024.02.08 00:00 | close | 3572 | 0.10 | 186.979 | 183.410 | 189.310 | 39.43 | 28920.22 |
10756 | 2024.02.08 00:00 | sell | 3586 | 0.10 | 186.979 | 0.000 | 0.000 | ||
10757 | 2024.02.08 00:00 | modify | 3586 | 0.10 | 186.979 | 189.979 | 184.079 | ||
10758 | 2024.02.08 01:00 | sell | 3587 | 0.10 | 187.021 | 0.000 | 0.000 | ||
10759 | 2024.02.08 01:00 | modify | 3587 | 0.10 | 187.021 | 190.021 | 184.121 | ||
10760 | 2024.02.08 02:00 | close | 3587 | 0.10 | 187.374 | 190.021 | 184.121 | -22.56 | 28897.66 |
10761 | 2024.02.08 02:00 | close | 3586 | 0.10 | 187.374 | 189.979 | 184.079 | -25.24 | 28872.42 |
10762 | 2024.02.08 02:00 | buy | 3588 | 0.10 | 187.374 | 0.000 | 0.000 | ||
10763 | 2024.02.08 02:00 | modify | 3588 | 0.10 | 187.374 | 184.374 | 190.274 | ||
10764 | 2024.02.08 03:00 | buy | 3589 | 0.10 | 187.470 | 0.000 | 0.000 | ||
10765 | 2024.02.08 03:00 | modify | 3589 | 0.10 | 187.470 | 184.470 | 190.370 | ||
10766 | 2024.02.08 04:00 | buy | 3590 | 0.10 | 187.444 | 0.000 | 0.000 | ||
10767 | 2024.02.08 04:00 | modify | 3590 | 0.10 | 187.444 | 184.444 | 190.344 | ||
10768 | 2024.02.08 05:00 | buy | 3591 | 0.10 | 187.551 | 0.000 | 0.000 | ||
10769 | 2024.02.08 05:00 | modify | 3591 | 0.10 | 187.551 | 184.551 | 190.451 | ||
10770 | 2024.02.08 06:00 | buy | 3592 | 0.10 | 187.703 | 0.000 | 0.000 | ||
10771 | 2024.02.08 06:00 | modify | 3592 | 0.10 | 187.703 | 184.703 | 190.603 | ||
10772 | 2024.02.08 07:00 | buy | 3593 | 0.10 | 187.923 | 0.000 | 0.000 | ||
10773 | 2024.02.08 07:00 | modify | 3593 | 0.10 | 187.923 | 184.923 | 190.823 | ||
10774 | 2024.02.08 08:00 | buy | 3594 | 0.10 | 187.848 | 0.000 | 0.000 | ||
10775 | 2024.02.08 08:00 | modify | 3594 | 0.10 | 187.848 | 184.848 | 190.748 | ||
10776 | 2024.02.08 09:00 | buy | 3595 | 0.10 | 187.799 | 0.000 | 0.000 | ||
10777 | 2024.02.08 09:00 | modify | 3595 | 0.10 | 187.799 | 184.799 | 190.699 | ||
10778 | 2024.02.08 10:00 | buy | 3596 | 0.10 | 187.926 | 0.000 | 0.000 | ||
10779 | 2024.02.08 10:00 | modify | 3596 | 0.10 | 187.926 | 184.926 | 190.826 | ||
10780 | 2024.02.08 11:00 | buy | 3597 | 0.10 | 188.211 | 0.000 | 0.000 | ||
10781 | 2024.02.08 11:00 | modify | 3597 | 0.10 | 188.211 | 185.211 | 191.111 | ||
10782 | 2024.02.08 12:00 | buy | 3598 | 0.10 | 188.064 | 0.000 | 0.000 | ||
10783 | 2024.02.08 12:00 | modify | 3598 | 0.10 | 188.064 | 185.064 | 190.964 | ||
10784 | 2024.02.08 13:00 | buy | 3599 | 0.10 | 188.067 | 0.000 | 0.000 | ||
10785 | 2024.02.08 13:00 | modify | 3599 | 0.10 | 188.067 | 185.067 | 190.967 | ||
10786 | 2024.02.08 14:00 | buy | 3600 | 0.10 | 187.979 | 0.000 | 0.000 | ||
10787 | 2024.02.08 14:00 | modify | 3600 | 0.10 | 187.979 | 184.979 | 190.879 | ||
10788 | 2024.02.08 15:00 | buy | 3601 | 0.10 | 188.228 | 0.000 | 0.000 | ||
10789 | 2024.02.08 15:00 | modify | 3601 | 0.10 | 188.228 | 185.228 | 191.128 | ||
10790 | 2024.02.08 16:00 | buy | 3602 | 0.10 | 188.392 | 0.000 | 0.000 | ||
10791 | 2024.02.08 16:00 | modify | 3602 | 0.10 | 188.392 | 185.392 | 191.292 | ||
10792 | 2024.02.08 17:00 | buy | 3603 | 0.10 | 188.376 | 0.000 | 0.000 | ||
10793 | 2024.02.08 17:00 | modify | 3603 | 0.10 | 188.376 | 185.376 | 191.276 | ||
10794 | 2024.02.09 00:00 | buy | 3604 | 0.10 | 188.412 | 0.000 | 0.000 | ||
10795 | 2024.02.09 00:00 | modify | 3604 | 0.10 | 188.412 | 185.412 | 191.312 | ||
10796 | 2024.02.09 01:00 | buy | 3605 | 0.10 | 188.469 | 0.000 | 0.000 | ||
10797 | 2024.02.09 01:00 | modify | 3605 | 0.10 | 188.469 | 185.469 | 191.369 | ||
10798 | 2024.02.09 02:00 | buy | 3606 | 0.10 | 188.408 | 0.000 | 0.000 | ||
10799 | 2024.02.09 02:00 | modify | 3606 | 0.10 | 188.408 | 185.408 | 191.308 | ||
10800 | 2024.02.09 03:00 | buy | 3607 | 0.10 | 188.463 | 0.000 | 0.000 | ||
10801 | 2024.02.09 03:00 | modify | 3607 | 0.10 | 188.463 | 185.463 | 191.363 | ||
10802 | 2024.02.09 04:00 | buy | 3608 | 0.10 | 188.550 | 0.000 | 0.000 | ||
10803 | 2024.02.09 04:00 | modify | 3608 | 0.10 | 188.550 | 185.550 | 191.450 | ||
10804 | 2024.02.09 05:00 | buy | 3609 | 0.10 | 188.542 | 0.000 | 0.000 | ||
10805 | 2024.02.09 05:00 | modify | 3609 | 0.10 | 188.542 | 185.542 | 191.442 | ||
10806 | 2024.02.09 06:00 | buy | 3610 | 0.10 | 188.494 | 0.000 | 0.000 | ||
10807 | 2024.02.09 06:00 | modify | 3610 | 0.10 | 188.494 | 185.494 | 191.394 | ||
10808 | 2024.02.09 07:00 | buy | 3611 | 0.10 | 188.490 | 0.000 | 0.000 | ||
10809 | 2024.02.09 07:00 | modify | 3611 | 0.10 | 188.490 | 185.490 | 191.390 | ||
10810 | 2024.02.09 08:00 | buy | 3612 | 0.10 | 188.761 | 0.000 | 0.000 | ||
10811 | 2024.02.09 08:00 | modify | 3612 | 0.10 | 188.761 | 185.761 | 191.661 | ||
10812 | 2024.02.09 09:00 | buy | 3613 | 0.10 | 188.550 | 0.000 | 0.000 | ||
10813 | 2024.02.09 09:00 | modify | 3613 | 0.10 | 188.550 | 185.550 | 191.450 | ||
10814 | 2024.02.09 10:00 | buy | 3614 | 0.10 | 188.472 | 0.000 | 0.000 | ||
10815 | 2024.02.09 10:00 | modify | 3614 | 0.10 | 188.472 | 185.472 | 191.372 | ||
10816 | 2024.02.09 11:00 | buy | 3615 | 0.10 | 188.326 | 0.000 | 0.000 | ||
10817 | 2024.02.09 11:00 | modify | 3615 | 0.10 | 188.326 | 185.326 | 191.226 | ||
10818 | 2024.02.09 12:00 | buy | 3616 | 0.10 | 188.405 | 0.000 | 0.000 | ||
10819 | 2024.02.09 12:00 | modify | 3616 | 0.10 | 188.405 | 185.405 | 191.305 | ||
10820 | 2024.02.09 13:00 | close | 3616 | 0.10 | 188.377 | 185.405 | 191.305 | -1.79 | 28870.63 |
10821 | 2024.02.09 13:00 | close | 3615 | 0.10 | 188.377 | 185.326 | 191.226 | 3.26 | 28873.89 |
10822 | 2024.02.09 13:00 | close | 3614 | 0.10 | 188.377 | 185.472 | 191.372 | -6.07 | 28867.82 |
10823 | 2024.02.09 13:00 | close | 3613 | 0.10 | 188.377 | 185.550 | 191.450 | -11.05 | 28856.77 |
10824 | 2024.02.09 13:00 | close | 3612 | 0.10 | 188.377 | 185.761 | 191.661 | -24.54 | 28832.23 |
10825 | 2024.02.09 13:00 | close | 3611 | 0.10 | 188.377 | 185.490 | 191.390 | -7.22 | 28825.01 |
10826 | 2024.02.09 13:00 | close | 3610 | 0.10 | 188.377 | 185.494 | 191.394 | -7.47 | 28817.54 |
10827 | 2024.02.09 13:00 | close | 3609 | 0.10 | 188.377 | 185.542 | 191.442 | -10.54 | 28807.00 |
10828 | 2024.02.09 13:00 | close | 3608 | 0.10 | 188.377 | 185.550 | 191.450 | -11.05 | 28795.95 |
10829 | 2024.02.09 13:00 | close | 3607 | 0.10 | 188.377 | 185.463 | 191.363 | -5.49 | 28790.46 |
10830 | 2024.02.09 13:00 | close | 3606 | 0.10 | 188.377 | 185.408 | 191.308 | -1.98 | 28788.48 |
10831 | 2024.02.09 13:00 | close | 3605 | 0.10 | 188.377 | 185.469 | 191.369 | -5.88 | 28782.60 |
10832 | 2024.02.09 13:00 | close | 3604 | 0.10 | 188.377 | 185.412 | 191.312 | -2.23 | 28780.37 |
10833 | 2024.02.09 13:00 | close | 3603 | 0.10 | 188.377 | 185.376 | 191.276 | 1.09 | 28781.46 |
10834 | 2024.02.09 13:00 | close | 3602 | 0.10 | 188.377 | 185.392 | 191.292 | 0.06 | 28781.53 |
10835 | 2024.02.09 13:00 | close | 3601 | 0.10 | 188.377 | 185.228 | 191.128 | 10.54 | 28792.07 |
10836 | 2024.02.09 13:00 | close | 3600 | 0.10 | 188.377 | 184.979 | 190.879 | 26.46 | 28818.54 |
10837 | 2024.02.09 13:00 | close | 3599 | 0.10 | 188.377 | 185.067 | 190.967 | 20.83 | 28839.37 |
10838 | 2024.02.09 13:00 | close | 3598 | 0.10 | 188.377 | 185.064 | 190.964 | 21.02 | 28860.40 |
10839 | 2024.02.09 13:00 | close | 3597 | 0.10 | 188.377 | 185.211 | 191.111 | 11.63 | 28872.03 |
10840 | 2024.02.09 13:00 | close | 3596 | 0.10 | 188.377 | 184.926 | 190.826 | 29.84 | 28901.88 |
10841 | 2024.02.09 13:00 | close | 3595 | 0.10 | 188.377 | 184.799 | 190.699 | 37.96 | 28939.84 |
10842 | 2024.02.09 13:00 | close | 3594 | 0.10 | 188.377 | 184.848 | 190.748 | 34.83 | 28974.68 |
10843 | 2024.02.09 13:00 | close | 3593 | 0.10 | 188.377 | 184.923 | 190.823 | 30.03 | 29004.71 |
10844 | 2024.02.09 13:00 | close | 3592 | 0.10 | 188.377 | 184.703 | 190.603 | 44.09 | 29048.81 |
10845 | 2024.02.09 13:00 | close | 3591 | 0.10 | 188.377 | 184.551 | 190.451 | 53.80 | 29102.61 |
10846 | 2024.02.09 13:00 | close | 3590 | 0.10 | 188.377 | 184.444 | 190.344 | 60.64 | 29163.26 |
10847 | 2024.02.09 13:00 | close | 3589 | 0.10 | 188.377 | 184.470 | 190.370 | 58.98 | 29222.24 |
10848 | 2024.02.09 13:00 | close | 3588 | 0.10 | 188.377 | 184.374 | 190.274 | 65.11 | 29287.36 |
10849 | 2024.02.09 13:00 | sell | 3617 | 0.10 | 188.377 | 0.000 | 0.000 | ||
10850 | 2024.02.09 13:00 | modify | 3617 | 0.10 | 188.377 | 191.377 | 185.477 | ||
10851 | 2024.02.09 14:00 | sell | 3618 | 0.10 | 188.524 | 0.000 | 0.000 | ||
10852 | 2024.02.09 14:00 | modify | 3618 | 0.10 | 188.524 | 191.524 | 185.624 | ||
10853 | 2024.02.09 15:00 | sell | 3619 | 0.10 | 188.663 | 0.000 | 0.000 | ||
10854 | 2024.02.09 15:00 | modify | 3619 | 0.10 | 188.663 | 191.663 | 185.763 | ||
10855 | 2024.02.09 16:00 | sell | 3620 | 0.10 | 188.653 | 0.000 | 0.000 | ||
10856 | 2024.02.09 16:00 | modify | 3620 | 0.10 | 188.653 | 191.653 | 185.753 | ||
10857 | 2024.02.09 17:00 | close | 3620 | 0.10 | 188.638 | 191.653 | 185.753 | 0.96 | 29288.32 |
10858 | 2024.02.09 17:00 | close | 3619 | 0.10 | 188.638 | 191.663 | 185.763 | 1.60 | 29289.92 |
10859 | 2024.02.09 17:00 | close | 3618 | 0.10 | 188.638 | 191.524 | 185.624 | -7.28 | 29282.64 |
10860 | 2024.02.09 17:00 | close | 3617 | 0.10 | 188.638 | 191.377 | 185.477 | -16.68 | 29265.96 |
10861 | 2024.02.09 17:00 | buy | 3621 | 0.10 | 188.638 | 0.000 | 0.000 | ||
10862 | 2024.02.09 17:00 | modify | 3621 | 0.10 | 188.638 | 185.638 | 191.538 | ||
10863 | 2024.02.12 00:00 | buy | 3622 | 0.10 | 188.548 | 0.000 | 0.000 | ||
10864 | 2024.02.12 00:00 | modify | 3622 | 0.10 | 188.548 | 185.548 | 191.448 | ||
10865 | 2024.02.12 01:00 | close | 3622 | 0.10 | 188.495 | 185.548 | 191.448 | -3.38 | 29262.58 |
10866 | 2024.02.12 01:00 | close | 3621 | 0.10 | 188.495 | 185.638 | 191.538 | -8.12 | 29254.46 |
10867 | 2024.02.12 01:00 | sell | 3623 | 0.10 | 188.495 | 0.000 | 0.000 | ||
10868 | 2024.02.12 01:00 | modify | 3623 | 0.10 | 188.495 | 191.495 | 185.595 | ||
10869 | 2024.02.12 02:00 | sell | 3624 | 0.10 | 188.500 | 0.000 | 0.000 | ||
10870 | 2024.02.12 02:00 | modify | 3624 | 0.10 | 188.500 | 191.500 | 185.600 | ||
10871 | 2024.02.12 03:00 | sell | 3625 | 0.10 | 188.445 | 0.000 | 0.000 | ||
10872 | 2024.02.12 03:00 | modify | 3625 | 0.10 | 188.445 | 191.445 | 185.545 | ||
10873 | 2024.02.12 04:00 | sell | 3626 | 0.10 | 188.473 | 0.000 | 0.000 | ||
10874 | 2024.02.12 04:00 | modify | 3626 | 0.10 | 188.473 | 191.473 | 185.573 | ||
10875 | 2024.02.12 05:00 | sell | 3627 | 0.10 | 188.438 | 0.000 | 0.000 | ||
10876 | 2024.02.12 05:00 | modify | 3627 | 0.10 | 188.438 | 191.438 | 185.538 | ||
10877 | 2024.02.12 06:00 | sell | 3628 | 0.10 | 188.433 | 0.000 | 0.000 | ||
10878 | 2024.02.12 06:00 | modify | 3628 | 0.10 | 188.433 | 191.433 | 185.533 | ||
10879 | 2024.02.12 07:00 | sell | 3629 | 0.10 | 188.454 | 0.000 | 0.000 | ||
10880 | 2024.02.12 07:00 | modify | 3629 | 0.10 | 188.454 | 191.454 | 185.554 | ||
10881 | 2024.02.12 08:00 | sell | 3630 | 0.10 | 188.550 | 0.000 | 0.000 | ||
10882 | 2024.02.12 08:00 | modify | 3630 | 0.10 | 188.550 | 191.550 | 185.650 | ||
10883 | 2024.02.12 09:00 | sell | 3631 | 0.10 | 188.255 | 0.000 | 0.000 | ||
10884 | 2024.02.12 09:00 | modify | 3631 | 0.10 | 188.255 | 191.255 | 185.355 | ||
10885 | 2024.02.12 10:00 | sell | 3632 | 0.10 | 188.211 | 0.000 | 0.000 | ||
10886 | 2024.02.12 10:00 | modify | 3632 | 0.10 | 188.211 | 191.211 | 185.311 | ||
10887 | 2024.02.12 11:00 | sell | 3633 | 0.10 | 188.131 | 0.000 | 0.000 | ||
10888 | 2024.02.12 11:00 | modify | 3633 | 0.10 | 188.131 | 191.131 | 185.231 | ||
10889 | 2024.02.12 12:00 | sell | 3634 | 0.10 | 187.998 | 0.000 | 0.000 | ||
10890 | 2024.02.12 12:00 | modify | 3634 | 0.10 | 187.998 | 190.998 | 185.098 | ||
10891 | 2024.02.12 13:00 | sell | 3635 | 0.10 | 187.926 | 0.000 | 0.000 | ||
10892 | 2024.02.12 13:00 | modify | 3635 | 0.10 | 187.926 | 190.926 | 185.026 | ||
10893 | 2024.02.12 14:00 | sell | 3636 | 0.10 | 188.131 | 0.000 | 0.000 | ||
10894 | 2024.02.12 14:00 | modify | 3636 | 0.10 | 188.131 | 191.131 | 185.231 | ||
10895 | 2024.02.12 15:00 | sell | 3637 | 0.10 | 188.464 | 0.000 | 0.000 | ||
10896 | 2024.02.12 15:00 | modify | 3637 | 0.10 | 188.464 | 191.464 | 185.564 | ||
10897 | 2024.02.12 16:00 | sell | 3638 | 0.10 | 188.540 | 0.000 | 0.000 | ||
10898 | 2024.02.12 16:00 | modify | 3638 | 0.10 | 188.540 | 191.540 | 185.640 | ||
10899 | 2024.02.12 17:00 | sell | 3639 | 0.10 | 188.631 | 0.000 | 0.000 | ||
10900 | 2024.02.12 17:00 | modify | 3639 | 0.10 | 188.631 | 191.631 | 185.731 | ||
10901 | 2024.02.13 00:00 | close | 3639 | 0.10 | 188.683 | 191.631 | 185.731 | -5.78 | 29248.68 |
10902 | 2024.02.13 00:00 | close | 3638 | 0.10 | 188.683 | 191.540 | 185.640 | -11.59 | 29237.09 |
10903 | 2024.02.13 00:00 | close | 3637 | 0.10 | 188.683 | 191.464 | 185.564 | -16.45 | 29220.64 |
10904 | 2024.02.13 00:00 | close | 3636 | 0.10 | 188.683 | 191.131 | 185.231 | -37.72 | 29182.92 |
10905 | 2024.02.13 00:00 | close | 3635 | 0.10 | 188.683 | 190.926 | 185.026 | -50.82 | 29132.10 |
10906 | 2024.02.13 00:00 | close | 3634 | 0.10 | 188.683 | 190.998 | 185.098 | -46.22 | 29085.88 |
10907 | 2024.02.13 00:00 | close | 3633 | 0.10 | 188.683 | 191.131 | 185.231 | -37.72 | 29048.16 |
10908 | 2024.02.13 00:00 | close | 3632 | 0.10 | 188.683 | 191.211 | 185.311 | -32.61 | 29015.54 |
10909 | 2024.02.13 00:00 | close | 3631 | 0.10 | 188.683 | 191.255 | 185.355 | -29.80 | 28985.74 |
10910 | 2024.02.13 00:00 | close | 3630 | 0.10 | 188.683 | 191.550 | 185.650 | -10.95 | 28974.79 |
10911 | 2024.02.13 00:00 | close | 3629 | 0.10 | 188.683 | 191.454 | 185.554 | -17.09 | 28957.70 |
10912 | 2024.02.13 00:00 | close | 3628 | 0.10 | 188.683 | 191.433 | 185.533 | -18.43 | 28939.27 |
10913 | 2024.02.13 00:00 | close | 3627 | 0.10 | 188.683 | 191.438 | 185.538 | -18.11 | 28921.16 |
10914 | 2024.02.13 00:00 | close | 3626 | 0.10 | 188.683 | 191.473 | 185.573 | -15.87 | 28905.29 |
10915 | 2024.02.13 00:00 | close | 3625 | 0.10 | 188.683 | 191.445 | 185.545 | -17.66 | 28887.63 |
10916 | 2024.02.13 00:00 | close | 3624 | 0.10 | 188.683 | 191.500 | 185.600 | -14.15 | 28873.48 |
10917 | 2024.02.13 00:00 | close | 3623 | 0.10 | 188.683 | 191.495 | 185.595 | -14.47 | 28859.00 |
10918 | 2024.02.13 00:00 | buy | 3640 | 0.10 | 188.683 | 0.000 | 0.000 | ||
10919 | 2024.02.13 00:00 | modify | 3640 | 0.10 | 188.683 | 185.683 | 191.583 | ||
10920 | 2024.02.13 01:00 | buy | 3641 | 0.10 | 188.532 | 0.000 | 0.000 | ||
10921 | 2024.02.13 01:00 | modify | 3641 | 0.10 | 188.532 | 185.532 | 191.432 | ||
10922 | 2024.02.13 02:00 | buy | 3642 | 0.10 | 188.542 | 0.000 | 0.000 | ||
10923 | 2024.02.13 02:00 | modify | 3642 | 0.10 | 188.542 | 185.542 | 191.442 | ||
10924 | 2024.02.13 03:00 | close | 3642 | 0.10 | 188.534 | 185.542 | 191.442 | -0.51 | 28858.49 |
10925 | 2024.02.13 03:00 | close | 3641 | 0.10 | 188.534 | 185.532 | 191.432 | 0.13 | 28858.62 |
10926 | 2024.02.13 03:00 | close | 3640 | 0.10 | 188.534 | 185.683 | 191.583 | -9.52 | 28849.10 |
10927 | 2024.02.13 03:00 | sell | 3643 | 0.10 | 188.534 | 0.000 | 0.000 | ||
10928 | 2024.02.13 03:00 | modify | 3643 | 0.10 | 188.534 | 191.534 | 185.634 | ||
10929 | 2024.02.13 04:00 | sell | 3644 | 0.10 | 188.562 | 0.000 | 0.000 | ||
10930 | 2024.02.13 04:00 | modify | 3644 | 0.10 | 188.562 | 191.562 | 185.662 | ||
10931 | 2024.02.13 05:00 | sell | 3645 | 0.10 | 188.611 | 0.000 | 0.000 | ||
10932 | 2024.02.13 05:00 | modify | 3645 | 0.10 | 188.611 | 191.611 | 185.711 | ||
10933 | 2024.02.13 06:00 | sell | 3646 | 0.10 | 188.651 | 0.000 | 0.000 | ||
10934 | 2024.02.13 06:00 | modify | 3646 | 0.10 | 188.651 | 191.651 | 185.751 | ||
10935 | 2024.02.13 07:00 | sell | 3647 | 0.10 | 188.615 | 0.000 | 0.000 | ||
10936 | 2024.02.13 07:00 | modify | 3647 | 0.10 | 188.615 | 191.615 | 185.715 | ||
10937 | 2024.02.13 08:00 | close | 3647 | 0.10 | 189.295 | 191.615 | 185.715 | -43.45 | 28805.65 |
10938 | 2024.02.13 08:00 | close | 3646 | 0.10 | 189.295 | 191.651 | 185.751 | -41.15 | 28764.50 |
10939 | 2024.02.13 08:00 | close | 3645 | 0.10 | 189.295 | 191.611 | 185.711 | -43.70 | 28720.80 |
10940 | 2024.02.13 08:00 | close | 3644 | 0.10 | 189.295 | 191.562 | 185.662 | -46.84 | 28673.96 |
10941 | 2024.02.13 08:00 | close | 3643 | 0.10 | 189.295 | 191.534 | 185.634 | -48.62 | 28625.34 |
10942 | 2024.02.13 08:00 | buy | 3648 | 0.10 | 189.295 | 0.000 | 0.000 | ||
10943 | 2024.02.13 08:00 | modify | 3648 | 0.10 | 189.295 | 186.295 | 192.195 | ||
10944 | 2024.02.13 09:00 | buy | 3649 | 0.10 | 189.182 | 0.000 | 0.000 | ||
10945 | 2024.02.13 09:00 | modify | 3649 | 0.10 | 189.182 | 186.182 | 192.082 | ||
10946 | 2024.02.13 10:00 | buy | 3650 | 0.10 | 189.313 | 0.000 | 0.000 | ||
10947 | 2024.02.13 10:00 | modify | 3650 | 0.10 | 189.313 | 186.313 | 192.213 | ||
10948 | 2024.02.13 11:00 | buy | 3651 | 0.10 | 189.452 | 0.000 | 0.000 | ||
10949 | 2024.02.13 11:00 | modify | 3651 | 0.10 | 189.452 | 186.452 | 192.352 | ||
10950 | 2024.02.13 12:00 | buy | 3652 | 0.10 | 189.258 | 0.000 | 0.000 | ||
10951 | 2024.02.13 12:00 | modify | 3652 | 0.10 | 189.258 | 186.258 | 192.158 | ||
10952 | 2024.02.13 13:00 | buy | 3653 | 0.10 | 189.337 | 0.000 | 0.000 | ||
10953 | 2024.02.13 13:00 | modify | 3653 | 0.10 | 189.337 | 186.337 | 192.237 | ||
10954 | 2024.02.13 14:00 | buy | 3654 | 0.10 | 189.474 | 0.000 | 0.000 | ||
10955 | 2024.02.13 14:00 | modify | 3654 | 0.10 | 189.474 | 186.474 | 192.374 | ||
10956 | 2024.02.13 15:00 | buy | 3655 | 0.10 | 189.544 | 0.000 | 0.000 | ||
10957 | 2024.02.13 15:00 | modify | 3655 | 0.10 | 189.544 | 186.544 | 192.444 | ||
10958 | 2024.02.13 16:00 | buy | 3656 | 0.10 | 189.797 | 0.000 | 0.000 | ||
10959 | 2024.02.13 16:00 | modify | 3656 | 0.10 | 189.797 | 186.797 | 192.697 | ||
10960 | 2024.02.13 17:00 | buy | 3657 | 0.10 | 189.997 | 0.000 | 0.000 | ||
10961 | 2024.02.13 17:00 | modify | 3657 | 0.10 | 189.997 | 186.997 | 192.897 | ||
10962 | 2024.02.14 00:00 | buy | 3658 | 0.10 | 189.796 | 0.000 | 0.000 | ||
10963 | 2024.02.14 00:00 | modify | 3658 | 0.10 | 189.796 | 186.796 | 192.696 | ||
10964 | 2024.02.14 01:00 | buy | 3659 | 0.10 | 189.704 | 0.000 | 0.000 | ||
10965 | 2024.02.14 01:00 | modify | 3659 | 0.10 | 189.704 | 186.704 | 192.604 | ||
10966 | 2024.02.14 02:00 | buy | 3660 | 0.10 | 189.672 | 0.000 | 0.000 | ||
10967 | 2024.02.14 02:00 | modify | 3660 | 0.10 | 189.672 | 186.672 | 192.572 | ||
10968 | 2024.02.14 03:00 | close | 3660 | 0.10 | 189.712 | 186.672 | 192.572 | 2.55 | 28627.89 |
10969 | 2024.02.14 03:00 | close | 3659 | 0.10 | 189.712 | 186.704 | 192.604 | 0.51 | 28628.40 |
10970 | 2024.02.14 03:00 | close | 3658 | 0.10 | 189.712 | 186.796 | 192.696 | -5.37 | 28623.03 |
10971 | 2024.02.14 03:00 | close | 3657 | 0.10 | 189.712 | 186.997 | 192.897 | -17.20 | 28605.84 |
10972 | 2024.02.14 03:00 | close | 3656 | 0.10 | 189.712 | 186.797 | 192.697 | -4.42 | 28601.42 |
10973 | 2024.02.14 03:00 | close | 3655 | 0.10 | 189.712 | 186.544 | 192.444 | 11.75 | 28613.18 |
10974 | 2024.02.14 03:00 | close | 3654 | 0.10 | 189.712 | 186.474 | 192.374 | 16.22 | 28629.40 |
10975 | 2024.02.14 03:00 | close | 3653 | 0.10 | 189.712 | 186.337 | 192.237 | 24.98 | 28654.39 |
10976 | 2024.02.14 03:00 | close | 3652 | 0.10 | 189.712 | 186.258 | 192.158 | 30.03 | 28684.42 |
10977 | 2024.02.14 03:00 | close | 3651 | 0.10 | 189.712 | 186.452 | 192.352 | 17.63 | 28702.06 |
10978 | 2024.02.14 03:00 | close | 3650 | 0.10 | 189.712 | 186.313 | 192.213 | 26.51 | 28728.57 |
10979 | 2024.02.14 03:00 | close | 3649 | 0.10 | 189.712 | 186.182 | 192.082 | 34.88 | 28763.46 |
10980 | 2024.02.14 03:00 | close | 3648 | 0.10 | 189.712 | 186.295 | 192.195 | 27.66 | 28791.12 |
10981 | 2024.02.14 03:00 | sell | 3661 | 0.10 | 189.712 | 0.000 | 0.000 | ||
10982 | 2024.02.14 03:00 | modify | 3661 | 0.10 | 189.712 | 192.712 | 186.812 | ||
10983 | 2024.02.14 04:00 | sell | 3662 | 0.10 | 189.638 | 0.000 | 0.000 | ||
10984 | 2024.02.14 04:00 | modify | 3662 | 0.10 | 189.638 | 192.638 | 186.738 | ||
10985 | 2024.02.14 05:00 | sell | 3663 | 0.10 | 189.617 | 0.000 | 0.000 | ||
10986 | 2024.02.14 05:00 | modify | 3663 | 0.10 | 189.617 | 192.617 | 186.717 | ||
10987 | 2024.02.14 06:00 | sell | 3664 | 0.10 | 189.687 | 0.000 | 0.000 | ||
10988 | 2024.02.14 06:00 | modify | 3664 | 0.10 | 189.687 | 192.687 | 186.787 | ||
10989 | 2024.02.14 07:00 | sell | 3665 | 0.10 | 189.659 | 0.000 | 0.000 | ||
10990 | 2024.02.14 07:00 | modify | 3665 | 0.10 | 189.659 | 192.659 | 186.759 | ||
10991 | 2024.02.14 08:00 | sell | 3666 | 0.10 | 189.018 | 0.000 | 0.000 | ||
10992 | 2024.02.14 08:00 | modify | 3666 | 0.10 | 189.018 | 192.018 | 186.118 | ||
10993 | 2024.02.14 09:00 | sell | 3667 | 0.10 | 189.025 | 0.000 | 0.000 | ||
10994 | 2024.02.14 09:00 | modify | 3667 | 0.10 | 189.025 | 192.025 | 186.125 | ||
10995 | 2024.02.14 10:00 | sell | 3668 | 0.10 | 188.885 | 0.000 | 0.000 | ||
10996 | 2024.02.14 10:00 | modify | 3668 | 0.10 | 188.885 | 191.885 | 185.985 | ||
10997 | 2024.02.14 11:00 | sell | 3669 | 0.10 | 188.956 | 0.000 | 0.000 | ||
10998 | 2024.02.14 11:00 | modify | 3669 | 0.10 | 188.956 | 191.956 | 186.056 | ||
10999 | 2024.02.14 12:00 | sell | 3670 | 0.10 | 189.003 | 0.000 | 0.000 | ||
11000 | 2024.02.14 12:00 | modify | 3670 | 0.10 | 189.003 | 192.003 | 186.103 | ||
11001 | 2024.02.14 13:00 | sell | 3671 | 0.10 | 189.039 | 0.000 | 0.000 | ||
11002 | 2024.02.14 13:00 | modify | 3671 | 0.10 | 189.039 | 192.039 | 186.139 | ||
11003 | 2024.02.14 14:00 | sell | 3672 | 0.10 | 189.253 | 0.000 | 0.000 | ||
11004 | 2024.02.14 14:00 | modify | 3672 | 0.10 | 189.253 | 192.253 | 186.353 | ||
11005 | 2024.02.14 15:00 | sell | 3673 | 0.10 | 189.118 | 0.000 | 0.000 | ||
11006 | 2024.02.14 15:00 | modify | 3673 | 0.10 | 189.118 | 192.118 | 186.218 | ||
11007 | 2024.02.14 16:00 | sell | 3674 | 0.10 | 189.008 | 0.000 | 0.000 | ||
11008 | 2024.02.14 16:00 | modify | 3674 | 0.10 | 189.008 | 192.008 | 186.108 | ||
11009 | 2024.02.14 17:00 | sell | 3675 | 0.10 | 189.014 | 0.000 | 0.000 | ||
11010 | 2024.02.14 17:00 | modify | 3675 | 0.10 | 189.014 | 192.014 | 186.114 | ||
11011 | 2024.02.15 00:00 | sell | 3676 | 0.10 | 189.207 | 0.000 | 0.000 | ||
11012 | 2024.02.15 00:00 | modify | 3676 | 0.10 | 189.207 | 192.207 | 186.307 | ||
11013 | 2024.02.15 01:00 | sell | 3677 | 0.10 | 188.905 | 0.000 | 0.000 | ||
11014 | 2024.02.15 01:00 | modify | 3677 | 0.10 | 188.905 | 191.905 | 186.005 | ||
11015 | 2024.02.15 02:00 | sell | 3678 | 0.10 | 188.688 | 0.000 | 0.000 | ||
11016 | 2024.02.15 02:00 | modify | 3678 | 0.10 | 188.688 | 191.688 | 185.788 | ||
11017 | 2024.02.15 03:00 | sell | 3679 | 0.10 | 188.816 | 0.000 | 0.000 | ||
11018 | 2024.02.15 03:00 | modify | 3679 | 0.10 | 188.816 | 191.816 | 185.916 | ||
11019 | 2024.02.15 04:00 | sell | 3680 | 0.10 | 188.793 | 0.000 | 0.000 | ||
11020 | 2024.02.15 04:00 | modify | 3680 | 0.10 | 188.793 | 191.793 | 185.893 | ||
11021 | 2024.02.15 05:00 | sell | 3681 | 0.10 | 188.638 | 0.000 | 0.000 | ||
11022 | 2024.02.15 05:00 | modify | 3681 | 0.10 | 188.638 | 191.638 | 185.738 | ||
11023 | 2024.02.15 06:00 | sell | 3682 | 0.10 | 188.698 | 0.000 | 0.000 | ||
11024 | 2024.02.15 06:00 | modify | 3682 | 0.10 | 188.698 | 191.698 | 185.798 | ||
11025 | 2024.02.15 07:00 | sell | 3683 | 0.10 | 188.608 | 0.000 | 0.000 | ||
11026 | 2024.02.15 07:00 | modify | 3683 | 0.10 | 188.608 | 191.608 | 185.708 | ||
11027 | 2024.02.15 08:00 | sell | 3684 | 0.10 | 188.425 | 0.000 | 0.000 | ||
11028 | 2024.02.15 08:00 | modify | 3684 | 0.10 | 188.425 | 191.425 | 185.525 | ||
11029 | 2024.02.15 09:00 | sell | 3685 | 0.10 | 188.320 | 0.000 | 0.000 | ||
11030 | 2024.02.15 09:00 | modify | 3685 | 0.10 | 188.320 | 191.320 | 185.420 | ||
11031 | 2024.02.15 10:00 | sell | 3686 | 0.10 | 188.341 | 0.000 | 0.000 | ||
11032 | 2024.02.15 10:00 | modify | 3686 | 0.10 | 188.341 | 191.341 | 185.441 | ||
11033 | 2024.02.15 11:00 | sell | 3687 | 0.10 | 188.404 | 0.000 | 0.000 | ||
11034 | 2024.02.15 11:00 | modify | 3687 | 0.10 | 188.404 | 191.404 | 185.504 | ||
11035 | 2024.02.15 12:00 | sell | 3688 | 0.10 | 188.329 | 0.000 | 0.000 | ||
11036 | 2024.02.15 12:00 | modify | 3688 | 0.10 | 188.329 | 191.329 | 185.429 | ||
11037 | 2024.02.15 13:00 | sell | 3689 | 0.10 | 188.323 | 0.000 | 0.000 | ||
11038 | 2024.02.15 13:00 | modify | 3689 | 0.10 | 188.323 | 191.323 | 185.423 | ||
11039 | 2024.02.15 14:00 | sell | 3690 | 0.10 | 188.323 | 0.000 | 0.000 | ||
11040 | 2024.02.15 14:00 | modify | 3690 | 0.10 | 188.323 | 191.323 | 185.423 | ||
11041 | 2024.02.15 15:00 | sell | 3691 | 0.10 | 188.600 | 0.000 | 0.000 | ||
11042 | 2024.02.15 15:00 | modify | 3691 | 0.10 | 188.600 | 191.600 | 185.700 | ||
11043 | 2024.02.15 16:00 | sell | 3692 | 0.10 | 188.818 | 0.000 | 0.000 | ||
11044 | 2024.02.15 16:00 | modify | 3692 | 0.10 | 188.818 | 191.818 | 185.918 | ||
11045 | 2024.02.16 00:00 | close | 3692 | 0.10 | 188.956 | 191.818 | 185.918 | -11.27 | 28779.85 |
11046 | 2024.02.16 00:00 | close | 3691 | 0.10 | 188.956 | 191.600 | 185.700 | -25.20 | 28754.65 |
11047 | 2024.02.16 00:00 | close | 3690 | 0.10 | 188.956 | 191.323 | 185.423 | -42.90 | 28711.75 |
11048 | 2024.02.16 00:00 | close | 3689 | 0.10 | 188.956 | 191.323 | 185.423 | -42.90 | 28668.85 |
11049 | 2024.02.16 00:00 | close | 3688 | 0.10 | 188.956 | 191.329 | 185.429 | -42.51 | 28626.34 |
11050 | 2024.02.16 00:00 | close | 3687 | 0.10 | 188.956 | 191.404 | 185.504 | -37.72 | 28588.62 |
11051 | 2024.02.16 00:00 | close | 3686 | 0.10 | 188.956 | 191.341 | 185.441 | -41.75 | 28546.87 |
11052 | 2024.02.16 00:00 | close | 3685 | 0.10 | 188.956 | 191.320 | 185.420 | -43.09 | 28503.78 |
11053 | 2024.02.16 00:00 | close | 3684 | 0.10 | 188.956 | 191.425 | 185.525 | -36.38 | 28467.39 |
11054 | 2024.02.16 00:00 | close | 3683 | 0.10 | 188.956 | 191.608 | 185.708 | -24.69 | 28442.70 |
11055 | 2024.02.16 00:00 | close | 3682 | 0.10 | 188.956 | 191.698 | 185.798 | -18.94 | 28423.76 |
11056 | 2024.02.16 00:00 | close | 3681 | 0.10 | 188.956 | 191.638 | 185.738 | -22.77 | 28400.99 |
11057 | 2024.02.16 00:00 | close | 3680 | 0.10 | 188.956 | 191.793 | 185.893 | -12.87 | 28388.12 |
11058 | 2024.02.16 00:00 | close | 3679 | 0.10 | 188.956 | 191.816 | 185.916 | -11.40 | 28376.72 |
11059 | 2024.02.16 00:00 | close | 3678 | 0.10 | 188.956 | 191.688 | 185.788 | -19.58 | 28357.14 |
11060 | 2024.02.16 00:00 | close | 3677 | 0.10 | 188.956 | 191.905 | 186.005 | -5.71 | 28351.43 |
11061 | 2024.02.16 00:00 | close | 3676 | 0.10 | 188.956 | 192.207 | 186.307 | 13.59 | 28365.02 |
11062 | 2024.02.16 00:00 | close | 3675 | 0.10 | 188.956 | 192.014 | 186.114 | -6.10 | 28358.91 |
11063 | 2024.02.16 00:00 | close | 3674 | 0.10 | 188.956 | 192.008 | 186.108 | -6.48 | 28352.43 |
11064 | 2024.02.16 00:00 | close | 3673 | 0.10 | 188.956 | 192.118 | 186.218 | 0.55 | 28352.97 |
11065 | 2024.02.16 00:00 | close | 3672 | 0.10 | 188.956 | 192.253 | 186.353 | 9.18 | 28362.15 |
11066 | 2024.02.16 00:00 | close | 3671 | 0.10 | 188.956 | 192.039 | 186.139 | -4.50 | 28357.64 |
11067 | 2024.02.16 00:00 | close | 3670 | 0.10 | 188.956 | 192.003 | 186.103 | -6.80 | 28350.84 |
11068 | 2024.02.16 00:00 | close | 3669 | 0.10 | 188.956 | 191.956 | 186.056 | -9.80 | 28341.04 |
11069 | 2024.02.16 00:00 | close | 3668 | 0.10 | 188.956 | 191.885 | 185.985 | -14.34 | 28326.69 |
11070 | 2024.02.16 00:00 | close | 3667 | 0.10 | 188.956 | 192.025 | 186.125 | -5.39 | 28321.30 |
11071 | 2024.02.16 00:00 | close | 3666 | 0.10 | 188.956 | 192.018 | 186.118 | -5.84 | 28315.45 |
11072 | 2024.02.16 00:00 | close | 3665 | 0.10 | 188.956 | 192.659 | 186.759 | 35.12 | 28350.57 |
11073 | 2024.02.16 00:00 | close | 3664 | 0.10 | 188.956 | 192.687 | 186.787 | 36.91 | 28387.47 |
11074 | 2024.02.16 00:00 | close | 3663 | 0.10 | 188.956 | 192.617 | 186.717 | 32.43 | 28419.90 |
11075 | 2024.02.16 00:00 | close | 3662 | 0.10 | 188.956 | 192.638 | 186.738 | 33.77 | 28453.67 |
11076 | 2024.02.16 00:00 | close | 3661 | 0.10 | 188.956 | 192.712 | 186.812 | 38.50 | 28492.16 |
11077 | 2024.02.16 00:00 | buy | 3693 | 0.10 | 188.956 | 0.000 | 0.000 | ||
11078 | 2024.02.16 00:00 | modify | 3693 | 0.10 | 188.956 | 185.956 | 191.856 | ||
11079 | 2024.02.16 01:00 | buy | 3694 | 0.10 | 188.994 | 0.000 | 0.000 | ||
11080 | 2024.02.16 01:00 | modify | 3694 | 0.10 | 188.994 | 185.994 | 191.894 | ||
11081 | 2024.02.16 02:00 | buy | 3695 | 0.10 | 188.931 | 0.000 | 0.000 | ||
11082 | 2024.02.16 02:00 | modify | 3695 | 0.10 | 188.931 | 185.931 | 191.831 | ||
11083 | 2024.02.16 03:00 | buy | 3696 | 0.10 | 189.147 | 0.000 | 0.000 | ||
11084 | 2024.02.16 03:00 | modify | 3696 | 0.10 | 189.147 | 186.147 | 192.047 | ||
11085 | 2024.02.16 04:00 | buy | 3697 | 0.10 | 189.146 | 0.000 | 0.000 | ||
11086 | 2024.02.16 04:00 | modify | 3697 | 0.10 | 189.146 | 186.146 | 192.046 | ||
11087 | 2024.02.16 05:00 | buy | 3698 | 0.10 | 189.079 | 0.000 | 0.000 | ||
11088 | 2024.02.16 05:00 | modify | 3698 | 0.10 | 189.079 | 186.079 | 191.979 | ||
11089 | 2024.02.16 06:00 | buy | 3699 | 0.10 | 188.992 | 0.000 | 0.000 | ||
11090 | 2024.02.16 06:00 | modify | 3699 | 0.10 | 188.992 | 185.992 | 191.892 | ||
11091 | 2024.02.16 07:00 | buy | 3700 | 0.10 | 189.020 | 0.000 | 0.000 | ||
11092 | 2024.02.16 07:00 | modify | 3700 | 0.10 | 189.020 | 186.020 | 191.920 | ||
11093 | 2024.02.16 08:00 | buy | 3701 | 0.10 | 189.180 | 0.000 | 0.000 | ||
11094 | 2024.02.16 08:00 | modify | 3701 | 0.10 | 189.180 | 186.180 | 192.080 | ||
11095 | 2024.02.16 09:00 | buy | 3702 | 0.10 | 188.988 | 0.000 | 0.000 | ||
11096 | 2024.02.16 09:00 | modify | 3702 | 0.10 | 188.988 | 185.988 | 191.888 | ||
11097 | 2024.02.16 10:00 | buy | 3703 | 0.10 | 189.180 | 0.000 | 0.000 | ||
11098 | 2024.02.16 10:00 | modify | 3703 | 0.10 | 189.180 | 186.180 | 192.080 | ||
11099 | 2024.02.16 11:00 | buy | 3704 | 0.10 | 189.189 | 0.000 | 0.000 | ||
11100 | 2024.02.16 11:00 | modify | 3704 | 0.10 | 189.189 | 186.189 | 192.089 | ||
11101 | 2024.02.16 12:00 | buy | 3705 | 0.10 | 189.248 | 0.000 | 0.000 | ||
11102 | 2024.02.16 12:00 | modify | 3705 | 0.10 | 189.248 | 186.248 | 192.148 | ||
11103 | 2024.02.16 13:00 | buy | 3706 | 0.10 | 189.137 | 0.000 | 0.000 | ||
11104 | 2024.02.16 13:00 | modify | 3706 | 0.10 | 189.137 | 186.137 | 192.037 | ||
11105 | 2024.02.16 14:00 | buy | 3707 | 0.10 | 189.189 | 0.000 | 0.000 | ||
11106 | 2024.02.16 14:00 | modify | 3707 | 0.10 | 189.189 | 186.189 | 192.089 | ||
11107 | 2024.02.16 15:00 | buy | 3708 | 0.10 | 189.065 | 0.000 | 0.000 | ||
11108 | 2024.02.16 15:00 | modify | 3708 | 0.10 | 189.065 | 186.065 | 191.965 | ||
11109 | 2024.02.16 16:00 | buy | 3709 | 0.10 | 189.096 | 0.000 | 0.000 | ||
11110 | 2024.02.16 16:00 | modify | 3709 | 0.10 | 189.096 | 186.096 | 191.996 | ||
11111 | 2024.02.16 17:00 | buy | 3710 | 0.10 | 189.277 | 0.000 | 0.000 | ||
11112 | 2024.02.16 17:00 | modify | 3710 | 0.10 | 189.277 | 186.277 | 192.177 | ||
11113 | 2024.02.19 00:00 | buy | 3711 | 0.10 | 189.380 | 0.000 | 0.000 | ||
11114 | 2024.02.19 00:00 | modify | 3711 | 0.10 | 189.380 | 186.380 | 192.280 | ||
11115 | 2024.02.19 01:00 | buy | 3712 | 0.10 | 189.274 | 0.000 | 0.000 | ||
11116 | 2024.02.19 01:00 | modify | 3712 | 0.10 | 189.274 | 186.274 | 192.174 | ||
11117 | 2024.02.19 02:00 | buy | 3713 | 0.10 | 189.213 | 0.000 | 0.000 | ||
11118 | 2024.02.19 02:00 | modify | 3713 | 0.10 | 189.213 | 186.213 | 192.113 | ||
11119 | 2024.02.19 03:00 | buy | 3714 | 0.10 | 189.196 | 0.000 | 0.000 | ||
11120 | 2024.02.19 03:00 | modify | 3714 | 0.10 | 189.196 | 186.196 | 192.096 | ||
11121 | 2024.02.19 04:00 | close | 3714 | 0.10 | 189.097 | 186.196 | 192.096 | -6.32 | 28485.84 |
11122 | 2024.02.19 04:00 | close | 3713 | 0.10 | 189.097 | 186.213 | 192.113 | -7.41 | 28478.43 |
11123 | 2024.02.19 04:00 | close | 3712 | 0.10 | 189.097 | 186.274 | 192.174 | -11.31 | 28467.12 |
11124 | 2024.02.19 04:00 | close | 3711 | 0.10 | 189.097 | 186.380 | 192.280 | -18.08 | 28449.04 |
11125 | 2024.02.19 04:00 | close | 3710 | 0.10 | 189.097 | 186.277 | 192.177 | -10.48 | 28438.57 |
11126 | 2024.02.19 04:00 | close | 3709 | 0.10 | 189.097 | 186.096 | 191.996 | 1.09 | 28439.66 |
11127 | 2024.02.19 04:00 | close | 3708 | 0.10 | 189.097 | 186.065 | 191.965 | 3.07 | 28442.74 |
11128 | 2024.02.19 04:00 | close | 3707 | 0.10 | 189.097 | 186.189 | 192.089 | -4.85 | 28437.89 |
11129 | 2024.02.19 04:00 | close | 3706 | 0.10 | 189.097 | 186.137 | 192.037 | -1.53 | 28436.37 |
11130 | 2024.02.19 04:00 | close | 3705 | 0.10 | 189.097 | 186.248 | 192.148 | -8.62 | 28427.75 |
11131 | 2024.02.19 04:00 | close | 3704 | 0.10 | 189.097 | 186.189 | 192.089 | -4.85 | 28422.91 |
11132 | 2024.02.19 04:00 | close | 3703 | 0.10 | 189.097 | 186.180 | 192.080 | -4.28 | 28418.63 |
11133 | 2024.02.19 04:00 | close | 3702 | 0.10 | 189.097 | 185.988 | 191.888 | 7.99 | 28426.63 |
11134 | 2024.02.19 04:00 | close | 3701 | 0.10 | 189.097 | 186.180 | 192.080 | -4.28 | 28422.35 |
11135 | 2024.02.19 04:00 | close | 3700 | 0.10 | 189.097 | 186.020 | 191.920 | 5.94 | 28428.29 |
11136 | 2024.02.19 04:00 | close | 3699 | 0.10 | 189.097 | 185.992 | 191.892 | 7.73 | 28436.03 |
11137 | 2024.02.19 04:00 | close | 3698 | 0.10 | 189.097 | 186.079 | 191.979 | 2.17 | 28438.20 |
11138 | 2024.02.19 04:00 | close | 3697 | 0.10 | 189.097 | 186.146 | 192.046 | -2.11 | 28436.10 |
11139 | 2024.02.19 04:00 | close | 3696 | 0.10 | 189.097 | 186.147 | 192.047 | -2.17 | 28433.93 |
11140 | 2024.02.19 04:00 | close | 3695 | 0.10 | 189.097 | 185.931 | 191.831 | 11.63 | 28445.57 |
11141 | 2024.02.19 04:00 | close | 3694 | 0.10 | 189.097 | 185.994 | 191.894 | 7.61 | 28453.18 |
11142 | 2024.02.19 04:00 | close | 3693 | 0.10 | 189.097 | 185.956 | 191.856 | 10.03 | 28463.22 |
11143 | 2024.02.19 04:00 | sell | 3715 | 0.10 | 189.097 | 0.000 | 0.000 | ||
11144 | 2024.02.19 04:00 | modify | 3715 | 0.10 | 189.097 | 192.097 | 186.197 | ||
11145 | 2024.02.19 05:00 | sell | 3716 | 0.10 | 189.263 | 0.000 | 0.000 | ||
11146 | 2024.02.19 05:00 | modify | 3716 | 0.10 | 189.263 | 192.263 | 186.363 | ||
11147 | 2024.02.19 06:00 | sell | 3717 | 0.10 | 189.287 | 0.000 | 0.000 | ||
11148 | 2024.02.19 06:00 | modify | 3717 | 0.10 | 189.287 | 192.287 | 186.387 | ||
11149 | 2024.02.19 07:00 | sell | 3718 | 0.10 | 189.331 | 0.000 | 0.000 | ||
11150 | 2024.02.19 07:00 | modify | 3718 | 0.10 | 189.331 | 192.331 | 186.431 | ||
11151 | 2024.02.19 08:00 | sell | 3719 | 0.10 | 189.263 | 0.000 | 0.000 | ||
11152 | 2024.02.19 08:00 | modify | 3719 | 0.10 | 189.263 | 192.263 | 186.363 | ||
11153 | 2024.02.19 09:00 | close | 3719 | 0.10 | 189.219 | 192.263 | 186.363 | 2.81 | 28466.03 |
11154 | 2024.02.19 09:00 | close | 3718 | 0.10 | 189.219 | 192.331 | 186.431 | 7.16 | 28473.19 |
11155 | 2024.02.19 09:00 | close | 3717 | 0.10 | 189.219 | 192.287 | 186.387 | 4.35 | 28477.54 |
11156 | 2024.02.19 09:00 | close | 3716 | 0.10 | 189.219 | 192.263 | 186.363 | 2.81 | 28480.35 |
11157 | 2024.02.19 09:00 | close | 3715 | 0.10 | 189.219 | 192.097 | 186.197 | -7.79 | 28472.56 |
11158 | 2024.02.19 09:00 | buy | 3720 | 0.10 | 189.219 | 0.000 | 0.000 | ||
11159 | 2024.02.19 09:00 | modify | 3720 | 0.10 | 189.219 | 186.219 | 192.119 | ||
11160 | 2024.02.19 10:00 | buy | 3721 | 0.10 | 189.176 | 0.000 | 0.000 | ||
11161 | 2024.02.19 10:00 | modify | 3721 | 0.10 | 189.176 | 186.176 | 192.076 | ||
11162 | 2024.02.19 11:00 | buy | 3722 | 0.10 | 189.267 | 0.000 | 0.000 | ||
11163 | 2024.02.19 11:00 | modify | 3722 | 0.10 | 189.267 | 186.267 | 192.167 | ||
11164 | 2024.02.19 12:00 | buy | 3723 | 0.10 | 189.184 | 0.000 | 0.000 | ||
11165 | 2024.02.19 12:00 | modify | 3723 | 0.10 | 189.184 | 186.184 | 192.084 | ||
11166 | 2024.02.19 13:00 | close | 3723 | 0.10 | 189.137 | 186.184 | 192.084 | -3.01 | 28469.55 |
11167 | 2024.02.19 13:00 | close | 3722 | 0.10 | 189.137 | 186.267 | 192.167 | -8.31 | 28461.24 |
11168 | 2024.02.19 13:00 | close | 3721 | 0.10 | 189.137 | 186.176 | 192.076 | -2.49 | 28458.75 |
11169 | 2024.02.19 13:00 | close | 3720 | 0.10 | 189.137 | 186.219 | 192.119 | -5.24 | 28453.51 |
11170 | 2024.02.19 13:00 | sell | 3724 | 0.10 | 189.137 | 0.000 | 0.000 | ||
11171 | 2024.02.19 13:00 | modify | 3724 | 0.10 | 189.137 | 192.137 | 186.237 | ||
11172 | 2024.02.19 14:00 | sell | 3725 | 0.10 | 188.943 | 0.000 | 0.000 | ||
11173 | 2024.02.19 14:00 | modify | 3725 | 0.10 | 188.943 | 191.943 | 186.043 | ||
11174 | 2024.02.19 15:00 | sell | 3726 | 0.10 | 188.967 | 0.000 | 0.000 | ||
11175 | 2024.02.19 15:00 | modify | 3726 | 0.10 | 188.967 | 191.967 | 186.067 | ||
11176 | 2024.02.19 16:00 | sell | 3727 | 0.10 | 189.007 | 0.000 | 0.000 | ||
11177 | 2024.02.19 16:00 | modify | 3727 | 0.10 | 189.007 | 192.007 | 186.107 | ||
11178 | 2024.02.19 17:00 | sell | 3728 | 0.10 | 188.975 | 0.000 | 0.000 | ||
11179 | 2024.02.19 17:00 | modify | 3728 | 0.10 | 188.975 | 191.975 | 186.075 | ||
11180 | 2024.02.20 00:00 | close | 3728 | 0.10 | 189.187 | 191.975 | 186.075 | -16.00 | 28437.51 |
11181 | 2024.02.20 00:00 | close | 3727 | 0.10 | 189.187 | 192.007 | 186.107 | -13.95 | 28423.56 |
11182 | 2024.02.20 00:00 | close | 3726 | 0.10 | 189.187 | 191.967 | 186.067 | -16.51 | 28407.05 |
11183 | 2024.02.20 00:00 | close | 3725 | 0.10 | 189.187 | 191.943 | 186.043 | -18.04 | 28389.00 |
11184 | 2024.02.20 00:00 | close | 3724 | 0.10 | 189.187 | 192.137 | 186.237 | -5.65 | 28383.35 |
11185 | 2024.02.20 00:00 | buy | 3729 | 0.10 | 189.187 | 0.000 | 0.000 | ||
11186 | 2024.02.20 00:00 | modify | 3729 | 0.10 | 189.187 | 186.187 | 192.087 | ||
11187 | 2024.02.20 01:00 | buy | 3730 | 0.10 | 189.187 | 0.000 | 0.000 | ||
11188 | 2024.02.20 01:00 | modify | 3730 | 0.10 | 189.187 | 186.187 | 192.087 | ||
11189 | 2024.02.20 02:00 | buy | 3731 | 0.10 | 189.142 | 0.000 | 0.000 | ||
11190 | 2024.02.20 02:00 | modify | 3731 | 0.10 | 189.142 | 186.142 | 192.042 | ||
11191 | 2024.02.20 03:00 | buy | 3732 | 0.10 | 189.198 | 0.000 | 0.000 | ||
11192 | 2024.02.20 03:00 | modify | 3732 | 0.10 | 189.198 | 186.198 | 192.098 | ||
11193 | 2024.02.20 04:00 | buy | 3733 | 0.10 | 189.210 | 0.000 | 0.000 | ||
11194 | 2024.02.20 04:00 | modify | 3733 | 0.10 | 189.210 | 186.210 | 192.110 | ||
11195 | 2024.02.20 05:00 | buy | 3734 | 0.10 | 189.244 | 0.000 | 0.000 | ||
11196 | 2024.02.20 05:00 | modify | 3734 | 0.10 | 189.244 | 186.244 | 192.144 | ||
11197 | 2024.02.20 06:00 | buy | 3735 | 0.10 | 189.293 | 0.000 | 0.000 | ||
11198 | 2024.02.20 06:00 | modify | 3735 | 0.10 | 189.293 | 186.293 | 192.193 | ||
11199 | 2024.02.20 07:00 | buy | 3736 | 0.10 | 189.324 | 0.000 | 0.000 | ||
11200 | 2024.02.20 07:00 | modify | 3736 | 0.10 | 189.324 | 186.324 | 192.224 | ||
11201 | 2024.02.20 08:00 | buy | 3737 | 0.10 | 189.339 | 0.000 | 0.000 | ||
11202 | 2024.02.20 08:00 | modify | 3737 | 0.10 | 189.339 | 186.339 | 192.239 | ||
11203 | 2024.02.20 09:00 | buy | 3738 | 0.10 | 189.257 | 0.000 | 0.000 | ||
11204 | 2024.02.20 09:00 | modify | 3738 | 0.10 | 189.257 | 186.257 | 192.157 | ||
11205 | 2024.02.20 10:00 | buy | 3739 | 0.10 | 189.431 | 0.000 | 0.000 | ||
11206 | 2024.02.20 10:00 | modify | 3739 | 0.10 | 189.431 | 186.431 | 192.331 | ||
11207 | 2024.02.20 11:00 | buy | 3740 | 0.10 | 189.365 | 0.000 | 0.000 | ||
11208 | 2024.02.20 11:00 | modify | 3740 | 0.10 | 189.365 | 186.365 | 192.265 | ||
11209 | 2024.02.20 12:00 | buy | 3741 | 0.10 | 189.170 | 0.000 | 0.000 | ||
11210 | 2024.02.20 12:00 | modify | 3741 | 0.10 | 189.170 | 186.170 | 192.070 | ||
11211 | 2024.02.20 13:00 | buy | 3742 | 0.10 | 189.217 | 0.000 | 0.000 | ||
11212 | 2024.02.20 13:00 | modify | 3742 | 0.10 | 189.217 | 186.217 | 192.117 | ||
11213 | 2024.02.20 14:00 | buy | 3743 | 0.10 | 189.655 | 0.000 | 0.000 | ||
11214 | 2024.02.20 14:00 | modify | 3743 | 0.10 | 189.655 | 186.655 | 192.555 | ||
11215 | 2024.02.20 15:00 | buy | 3744 | 0.10 | 189.552 | 0.000 | 0.000 | ||
11216 | 2024.02.20 15:00 | modify | 3744 | 0.10 | 189.552 | 186.552 | 192.452 | ||
11217 | 2024.02.20 16:00 | buy | 3745 | 0.10 | 189.701 | 0.000 | 0.000 | ||
11218 | 2024.02.20 16:00 | modify | 3745 | 0.10 | 189.701 | 186.701 | 192.601 | ||
11219 | 2024.02.20 17:00 | buy | 3746 | 0.10 | 189.501 | 0.000 | 0.000 | ||
11220 | 2024.02.20 17:00 | modify | 3746 | 0.10 | 189.501 | 186.501 | 192.401 | ||
11221 | 2024.02.21 00:00 | close | 3746 | 0.10 | 189.327 | 186.501 | 192.401 | -10.10 | 28373.26 |
11222 | 2024.02.21 00:00 | close | 3745 | 0.10 | 189.327 | 186.701 | 192.601 | -22.88 | 28350.38 |
11223 | 2024.02.21 00:00 | close | 3744 | 0.10 | 189.327 | 186.552 | 192.452 | -13.36 | 28337.03 |
11224 | 2024.02.21 00:00 | close | 3743 | 0.10 | 189.327 | 186.655 | 192.555 | -19.94 | 28317.09 |
11225 | 2024.02.21 00:00 | close | 3742 | 0.10 | 189.327 | 186.217 | 192.117 | 8.05 | 28325.15 |
11226 | 2024.02.21 00:00 | close | 3741 | 0.10 | 189.327 | 186.170 | 192.070 | 11.05 | 28336.20 |
11227 | 2024.02.21 00:00 | close | 3740 | 0.10 | 189.327 | 186.365 | 192.265 | -1.41 | 28334.80 |
11228 | 2024.02.21 00:00 | close | 3739 | 0.10 | 189.327 | 186.431 | 192.331 | -5.63 | 28329.17 |
11229 | 2024.02.21 00:00 | close | 3738 | 0.10 | 189.327 | 186.257 | 192.157 | 5.49 | 28334.67 |
11230 | 2024.02.21 00:00 | close | 3737 | 0.10 | 189.327 | 186.339 | 192.239 | 0.25 | 28334.92 |
11231 | 2024.02.21 00:00 | close | 3736 | 0.10 | 189.327 | 186.324 | 192.224 | 1.21 | 28336.14 |
11232 | 2024.02.21 00:00 | close | 3735 | 0.10 | 189.327 | 186.293 | 192.193 | 3.19 | 28339.33 |
11233 | 2024.02.21 00:00 | close | 3734 | 0.10 | 189.327 | 186.244 | 192.144 | 6.32 | 28345.66 |
11234 | 2024.02.21 00:00 | close | 3733 | 0.10 | 189.327 | 186.210 | 192.110 | 8.49 | 28354.15 |
11235 | 2024.02.21 00:00 | close | 3732 | 0.10 | 189.327 | 186.198 | 192.098 | 9.26 | 28363.42 |
11236 | 2024.02.21 00:00 | close | 3731 | 0.10 | 189.327 | 186.142 | 192.042 | 12.84 | 28376.26 |
11237 | 2024.02.21 00:00 | close | 3730 | 0.10 | 189.327 | 186.187 | 192.087 | 9.96 | 28386.23 |
11238 | 2024.02.21 00:00 | close | 3729 | 0.10 | 189.327 | 186.187 | 192.087 | 9.96 | 28396.19 |
11239 | 2024.02.21 00:00 | sell | 3747 | 0.10 | 189.327 | 0.000 | 0.000 | ||
11240 | 2024.02.21 00:00 | modify | 3747 | 0.10 | 189.327 | 192.327 | 186.427 | ||
11241 | 2024.02.21 01:00 | sell | 3748 | 0.10 | 189.383 | 0.000 | 0.000 | ||
11242 | 2024.02.21 01:00 | modify | 3748 | 0.10 | 189.383 | 192.383 | 186.483 | ||
11243 | 2024.02.21 02:00 | sell | 3749 | 0.10 | 189.404 | 0.000 | 0.000 | ||
11244 | 2024.02.21 02:00 | modify | 3749 | 0.10 | 189.404 | 192.404 | 186.504 | ||
11245 | 2024.02.21 03:00 | sell | 3750 | 0.10 | 189.376 | 0.000 | 0.000 | ||
11246 | 2024.02.21 03:00 | modify | 3750 | 0.10 | 189.376 | 192.376 | 186.476 | ||
11247 | 2024.02.21 04:00 | sell | 3751 | 0.10 | 189.394 | 0.000 | 0.000 | ||
11248 | 2024.02.21 04:00 | modify | 3751 | 0.10 | 189.394 | 192.394 | 186.494 | ||
11249 | 2024.02.21 05:00 | close | 3751 | 0.10 | 189.529 | 192.394 | 186.494 | -8.63 | 28387.56 |
11250 | 2024.02.21 05:00 | close | 3750 | 0.10 | 189.529 | 192.376 | 186.476 | -9.78 | 28377.78 |
11251 | 2024.02.21 05:00 | close | 3749 | 0.10 | 189.529 | 192.404 | 186.504 | -7.99 | 28369.79 |
11252 | 2024.02.21 05:00 | close | 3748 | 0.10 | 189.529 | 192.383 | 186.483 | -9.33 | 28360.46 |
11253 | 2024.02.21 05:00 | close | 3747 | 0.10 | 189.529 | 192.327 | 186.427 | -12.91 | 28347.55 |
11254 | 2024.02.21 05:00 | buy | 3752 | 0.10 | 189.529 | 0.000 | 0.000 | ||
11255 | 2024.02.21 05:00 | modify | 3752 | 0.10 | 189.529 | 186.529 | 192.429 | ||
11256 | 2024.02.21 06:00 | buy | 3753 | 0.10 | 189.522 | 0.000 | 0.000 | ||
11257 | 2024.02.21 06:00 | modify | 3753 | 0.10 | 189.522 | 186.522 | 192.422 | ||
11258 | 2024.02.21 07:00 | buy | 3754 | 0.10 | 189.460 | 0.000 | 0.000 | ||
11259 | 2024.02.21 07:00 | modify | 3754 | 0.10 | 189.460 | 186.460 | 192.360 | ||
11260 | 2024.02.21 08:00 | buy | 3755 | 0.10 | 189.677 | 0.000 | 0.000 | ||
11261 | 2024.02.21 08:00 | modify | 3755 | 0.10 | 189.677 | 186.677 | 192.577 | ||
11262 | 2024.02.21 09:00 | buy | 3756 | 0.10 | 189.381 | 0.000 | 0.000 | ||
11263 | 2024.02.21 09:00 | modify | 3756 | 0.10 | 189.381 | 186.381 | 192.281 | ||
11264 | 2024.02.21 10:00 | buy | 3757 | 0.10 | 189.329 | 0.000 | 0.000 | ||
11265 | 2024.02.21 10:00 | modify | 3757 | 0.10 | 189.329 | 186.329 | 192.229 | ||
11266 | 2024.02.21 11:00 | buy | 3758 | 0.10 | 189.353 | 0.000 | 0.000 | ||
11267 | 2024.02.21 11:00 | modify | 3758 | 0.10 | 189.353 | 186.353 | 192.253 | ||
11268 | 2024.02.21 12:00 | close | 3758 | 0.10 | 189.318 | 186.353 | 192.253 | -2.23 | 28345.32 |
11269 | 2024.02.21 12:00 | close | 3757 | 0.10 | 189.318 | 186.329 | 192.229 | -0.70 | 28344.62 |
11270 | 2024.02.21 12:00 | close | 3756 | 0.10 | 189.318 | 186.381 | 192.281 | -4.02 | 28340.60 |
11271 | 2024.02.21 12:00 | close | 3755 | 0.10 | 189.318 | 186.677 | 192.577 | -22.94 | 28317.66 |
11272 | 2024.02.21 12:00 | close | 3754 | 0.10 | 189.318 | 186.460 | 192.360 | -9.07 | 28308.59 |
11273 | 2024.02.21 12:00 | close | 3753 | 0.10 | 189.318 | 186.522 | 192.422 | -13.03 | 28295.56 |
11274 | 2024.02.21 12:00 | close | 3752 | 0.10 | 189.318 | 186.529 | 192.429 | -13.48 | 28282.08 |
11275 | 2024.02.21 12:00 | sell | 3759 | 0.10 | 189.318 | 0.000 | 0.000 | ||
11276 | 2024.02.21 12:00 | modify | 3759 | 0.10 | 189.318 | 192.318 | 186.418 | ||
11277 | 2024.02.21 13:00 | sell | 3760 | 0.10 | 189.280 | 0.000 | 0.000 | ||
11278 | 2024.02.21 13:00 | modify | 3760 | 0.10 | 189.280 | 192.280 | 186.380 | ||
11279 | 2024.02.21 14:00 | sell | 3761 | 0.10 | 189.455 | 0.000 | 0.000 | ||
11280 | 2024.02.21 14:00 | modify | 3761 | 0.10 | 189.455 | 192.455 | 186.555 | ||
11281 | 2024.02.21 15:00 | sell | 3762 | 0.10 | 189.479 | 0.000 | 0.000 | ||
11282 | 2024.02.21 15:00 | modify | 3762 | 0.10 | 189.479 | 192.479 | 186.579 | ||
11283 | 2024.02.21 16:00 | sell | 3763 | 0.10 | 189.496 | 0.000 | 0.000 | ||
11284 | 2024.02.21 16:00 | modify | 3763 | 0.10 | 189.496 | 192.496 | 186.596 | ||
11285 | 2024.02.21 17:00 | sell | 3764 | 0.10 | 189.683 | 0.000 | 0.000 | ||
11286 | 2024.02.21 17:00 | modify | 3764 | 0.10 | 189.683 | 192.683 | 186.783 | ||
11287 | 2024.02.22 00:00 | close | 3764 | 0.10 | 190.034 | 192.683 | 186.783 | -29.78 | 28252.30 |
11288 | 2024.02.22 00:00 | close | 3763 | 0.10 | 190.034 | 192.496 | 186.596 | -41.73 | 28210.57 |
11289 | 2024.02.22 00:00 | close | 3762 | 0.10 | 190.034 | 192.479 | 186.579 | -42.81 | 28167.75 |
11290 | 2024.02.22 00:00 | close | 3761 | 0.10 | 190.034 | 192.455 | 186.555 | -44.35 | 28123.40 |
11291 | 2024.02.22 00:00 | close | 3760 | 0.10 | 190.034 | 192.280 | 186.380 | -55.53 | 28067.87 |
11292 | 2024.02.22 00:00 | close | 3759 | 0.10 | 190.034 | 192.318 | 186.418 | -53.10 | 28014.76 |
11293 | 2024.02.22 00:00 | buy | 3765 | 0.10 | 190.034 | 0.000 | 0.000 | ||
11294 | 2024.02.22 00:00 | modify | 3765 | 0.10 | 190.034 | 187.034 | 192.934 | ||
11295 | 2024.02.22 01:00 | buy | 3766 | 0.10 | 190.219 | 0.000 | 0.000 | ||
11296 | 2024.02.22 01:00 | modify | 3766 | 0.10 | 190.219 | 187.219 | 193.119 | ||
11297 | 2024.02.22 02:00 | buy | 3767 | 0.10 | 190.024 | 0.000 | 0.000 | ||
11298 | 2024.02.22 02:00 | modify | 3767 | 0.10 | 190.024 | 187.024 | 192.924 | ||
11299 | 2024.02.22 03:00 | buy | 3768 | 0.10 | 190.139 | 0.000 | 0.000 | ||
11300 | 2024.02.22 03:00 | modify | 3768 | 0.10 | 190.139 | 187.139 | 193.039 | ||
11301 | 2024.02.22 04:00 | buy | 3769 | 0.10 | 190.133 | 0.000 | 0.000 | ||
11302 | 2024.02.22 04:00 | modify | 3769 | 0.10 | 190.133 | 187.133 | 193.033 | ||
11303 | 2024.02.22 05:00 | buy | 3770 | 0.10 | 190.002 | 0.000 | 0.000 | ||
11304 | 2024.02.22 05:00 | modify | 3770 | 0.10 | 190.002 | 187.002 | 192.902 | ||
11305 | 2024.02.22 06:00 | buy | 3771 | 0.10 | 190.068 | 0.000 | 0.000 | ||
11306 | 2024.02.22 06:00 | modify | 3771 | 0.10 | 190.068 | 187.068 | 192.968 | ||
11307 | 2024.02.22 07:00 | buy | 3772 | 0.10 | 190.054 | 0.000 | 0.000 | ||
11308 | 2024.02.22 07:00 | modify | 3772 | 0.10 | 190.054 | 187.054 | 192.954 | ||
11309 | 2024.02.22 08:00 | buy | 3773 | 0.10 | 190.315 | 0.000 | 0.000 | ||
11310 | 2024.02.22 08:00 | modify | 3773 | 0.10 | 190.315 | 187.315 | 193.215 | ||
11311 | 2024.02.22 09:00 | buy | 3774 | 0.10 | 190.770 | 0.000 | 0.000 | ||
11312 | 2024.02.22 09:00 | modify | 3774 | 0.10 | 190.770 | 187.770 | 193.670 | ||
11313 | 2024.02.22 10:00 | buy | 3775 | 0.10 | 190.396 | 0.000 | 0.000 | ||
11314 | 2024.02.22 10:00 | modify | 3775 | 0.10 | 190.396 | 187.396 | 193.296 | ||
11315 | 2024.02.22 11:00 | buy | 3776 | 0.10 | 190.431 | 0.000 | 0.000 | ||
11316 | 2024.02.22 11:00 | modify | 3776 | 0.10 | 190.431 | 187.431 | 193.331 | ||
11317 | 2024.02.22 12:00 | buy | 3777 | 0.10 | 190.514 | 0.000 | 0.000 | ||
11318 | 2024.02.22 12:00 | modify | 3777 | 0.10 | 190.514 | 187.514 | 193.414 | ||
11319 | 2024.02.22 13:00 | buy | 3778 | 0.10 | 190.588 | 0.000 | 0.000 | ||
11320 | 2024.02.22 13:00 | modify | 3778 | 0.10 | 190.588 | 187.588 | 193.488 | ||
11321 | 2024.02.22 14:00 | buy | 3779 | 0.10 | 190.172 | 0.000 | 0.000 | ||
11322 | 2024.02.22 14:00 | modify | 3779 | 0.10 | 190.172 | 187.172 | 193.072 | ||
11323 | 2024.02.22 15:00 | buy | 3780 | 0.10 | 190.035 | 0.000 | 0.000 | ||
11324 | 2024.02.22 15:00 | modify | 3780 | 0.10 | 190.035 | 187.035 | 192.935 | ||
11325 | 2024.02.22 16:00 | buy | 3781 | 0.10 | 189.979 | 0.000 | 0.000 | ||
11326 | 2024.02.22 16:00 | modify | 3781 | 0.10 | 189.979 | 186.979 | 192.879 | ||
11327 | 2024.02.22 17:00 | buy | 3782 | 0.10 | 190.506 | 0.000 | 0.000 | ||
11328 | 2024.02.22 17:00 | modify | 3782 | 0.10 | 190.506 | 187.506 | 193.406 | ||
11329 | 2024.02.23 00:00 | buy | 3783 | 0.10 | 190.556 | 0.000 | 0.000 | ||
11330 | 2024.02.23 00:00 | modify | 3783 | 0.10 | 190.556 | 187.556 | 193.456 | ||
11331 | 2024.02.23 01:00 | buy | 3784 | 0.10 | 190.453 | 0.000 | 0.000 | ||
11332 | 2024.02.23 01:00 | modify | 3784 | 0.10 | 190.453 | 187.453 | 193.353 | ||
11333 | 2024.02.23 02:00 | buy | 3785 | 0.10 | 190.554 | 0.000 | 0.000 | ||
11334 | 2024.02.23 02:00 | modify | 3785 | 0.10 | 190.554 | 187.554 | 193.454 | ||
11335 | 2024.02.23 03:00 | buy | 3786 | 0.10 | 190.598 | 0.000 | 0.000 | ||
11336 | 2024.02.23 03:00 | modify | 3786 | 0.10 | 190.598 | 187.598 | 193.498 | ||
11337 | 2024.02.23 04:00 | buy | 3787 | 0.10 | 190.605 | 0.000 | 0.000 | ||
11338 | 2024.02.23 04:00 | modify | 3787 | 0.10 | 190.605 | 187.605 | 193.505 | ||
11339 | 2024.02.23 05:00 | close | 3787 | 0.10 | 190.641 | 187.605 | 193.505 | 2.30 | 28017.06 |
11340 | 2024.02.23 05:00 | close | 3786 | 0.10 | 190.641 | 187.598 | 193.498 | 2.75 | 28019.81 |
11341 | 2024.02.23 05:00 | close | 3785 | 0.10 | 190.641 | 187.554 | 193.454 | 5.56 | 28025.37 |
11342 | 2024.02.23 05:00 | close | 3784 | 0.10 | 190.641 | 187.453 | 193.353 | 12.01 | 28037.38 |
11343 | 2024.02.23 05:00 | close | 3783 | 0.10 | 190.641 | 187.556 | 193.456 | 5.43 | 28042.81 |
11344 | 2024.02.23 05:00 | close | 3782 | 0.10 | 190.641 | 187.506 | 193.406 | 9.65 | 28052.47 |
11345 | 2024.02.23 05:00 | close | 3781 | 0.10 | 190.641 | 186.979 | 192.879 | 43.32 | 28095.79 |
11346 | 2024.02.23 05:00 | close | 3780 | 0.10 | 190.641 | 187.035 | 192.935 | 39.75 | 28135.55 |
11347 | 2024.02.23 05:00 | close | 3779 | 0.10 | 190.641 | 187.172 | 193.072 | 30.99 | 28166.54 |
11348 | 2024.02.23 05:00 | close | 3778 | 0.10 | 190.641 | 187.588 | 193.488 | 4.41 | 28170.96 |
11349 | 2024.02.23 05:00 | close | 3777 | 0.10 | 190.641 | 187.514 | 193.414 | 9.14 | 28180.10 |
11350 | 2024.02.23 05:00 | close | 3776 | 0.10 | 190.641 | 187.431 | 193.331 | 14.44 | 28194.55 |
11351 | 2024.02.23 05:00 | close | 3775 | 0.10 | 190.641 | 187.396 | 193.296 | 16.68 | 28211.23 |
11352 | 2024.02.23 05:00 | close | 3774 | 0.10 | 190.641 | 187.770 | 193.670 | -7.22 | 28204.02 |
11353 | 2024.02.23 05:00 | close | 3773 | 0.10 | 190.641 | 187.315 | 193.215 | 21.85 | 28225.87 |
11354 | 2024.02.23 05:00 | close | 3772 | 0.10 | 190.641 | 187.054 | 192.954 | 38.53 | 28264.41 |
11355 | 2024.02.23 05:00 | close | 3771 | 0.10 | 190.641 | 187.068 | 192.968 | 37.64 | 28302.05 |
11356 | 2024.02.23 05:00 | close | 3770 | 0.10 | 190.641 | 187.002 | 192.902 | 41.85 | 28343.91 |
11357 | 2024.02.23 05:00 | close | 3769 | 0.10 | 190.641 | 187.133 | 193.033 | 33.48 | 28377.39 |
11358 | 2024.02.23 05:00 | close | 3768 | 0.10 | 190.641 | 187.139 | 193.039 | 33.10 | 28410.50 |
11359 | 2024.02.23 05:00 | close | 3767 | 0.10 | 190.641 | 187.024 | 192.924 | 40.45 | 28450.95 |
11360 | 2024.02.23 05:00 | close | 3766 | 0.10 | 190.641 | 187.219 | 193.119 | 27.99 | 28478.95 |
11361 | 2024.02.23 05:00 | close | 3765 | 0.10 | 190.641 | 187.034 | 192.934 | 39.81 | 28518.76 |
11362 | 2024.02.23 05:00 | sell | 3788 | 0.10 | 190.641 | 0.000 | 0.000 | ||
11363 | 2024.02.23 05:00 | modify | 3788 | 0.10 | 190.641 | 193.641 | 187.741 | ||
11364 | 2024.02.23 06:00 | sell | 3789 | 0.10 | 190.684 | 0.000 | 0.000 | ||
11365 | 2024.02.23 06:00 | modify | 3789 | 0.10 | 190.684 | 193.684 | 187.784 | ||
11366 | 2024.02.23 07:00 | close | 3789 | 0.10 | 190.734 | 193.684 | 187.784 | -3.19 | 28515.57 |
11367 | 2024.02.23 07:00 | close | 3788 | 0.10 | 190.734 | 193.641 | 187.741 | -5.94 | 28509.63 |
11368 | 2024.02.23 07:00 | buy | 3790 | 0.10 | 190.734 | 0.000 | 0.000 | ||
11369 | 2024.02.23 07:00 | modify | 3790 | 0.10 | 190.734 | 187.734 | 193.634 | ||
11370 | 2024.02.23 08:00 | buy | 3791 | 0.10 | 190.788 | 0.000 | 0.000 | ||
11371 | 2024.02.23 08:00 | modify | 3791 | 0.10 | 190.788 | 187.788 | 193.688 | ||
11372 | 2024.02.23 09:00 | buy | 3792 | 0.10 | 190.832 | 0.000 | 0.000 | ||
11373 | 2024.02.23 09:00 | modify | 3792 | 0.10 | 190.832 | 187.832 | 193.732 | ||
11374 | 2024.02.23 10:00 | buy | 3793 | 0.10 | 190.819 | 0.000 | 0.000 | ||
11375 | 2024.02.23 10:00 | modify | 3793 | 0.10 | 190.819 | 187.819 | 193.719 | ||
11376 | 2024.02.23 11:00 | buy | 3794 | 0.10 | 191.067 | 0.000 | 0.000 | ||
11377 | 2024.02.23 11:00 | modify | 3794 | 0.10 | 191.067 | 188.067 | 193.967 | ||
11378 | 2024.02.23 12:00 | buy | 3795 | 0.10 | 191.070 | 0.000 | 0.000 | ||
11379 | 2024.02.23 12:00 | modify | 3795 | 0.10 | 191.070 | 188.070 | 193.970 | ||
11380 | 2024.02.23 13:00 | buy | 3796 | 0.10 | 191.053 | 0.000 | 0.000 | ||
11381 | 2024.02.23 13:00 | modify | 3796 | 0.10 | 191.053 | 188.053 | 193.953 | ||
11382 | 2024.02.23 14:00 | buy | 3797 | 0.10 | 191.040 | 0.000 | 0.000 | ||
11383 | 2024.02.23 14:00 | modify | 3797 | 0.10 | 191.040 | 188.040 | 193.940 | ||
11384 | 2024.02.23 15:00 | buy | 3798 | 0.10 | 190.845 | 0.000 | 0.000 | ||
11385 | 2024.02.23 15:00 | modify | 3798 | 0.10 | 190.845 | 187.845 | 193.745 | ||
11386 | 2024.02.23 16:00 | buy | 3799 | 0.10 | 190.868 | 0.000 | 0.000 | ||
11387 | 2024.02.23 16:00 | modify | 3799 | 0.10 | 190.868 | 187.868 | 193.768 | ||
11388 | 2024.02.23 17:00 | buy | 3800 | 0.10 | 190.640 | 0.000 | 0.000 | ||
11389 | 2024.02.23 17:00 | modify | 3800 | 0.10 | 190.640 | 187.640 | 193.540 | ||
11390 | 2024.02.26 00:00 | close | 3800 | 0.10 | 190.683 | 187.640 | 193.540 | 3.77 | 28513.41 |
11391 | 2024.02.26 00:00 | close | 3799 | 0.10 | 190.683 | 187.868 | 193.768 | -10.80 | 28502.61 |
11392 | 2024.02.26 00:00 | close | 3798 | 0.10 | 190.683 | 187.845 | 193.745 | -9.33 | 28493.29 |
11393 | 2024.02.26 00:00 | close | 3797 | 0.10 | 190.683 | 188.040 | 193.940 | -21.79 | 28471.50 |
11394 | 2024.02.26 00:00 | close | 3796 | 0.10 | 190.683 | 188.053 | 193.953 | -22.63 | 28448.88 |
11395 | 2024.02.26 00:00 | close | 3795 | 0.10 | 190.683 | 188.070 | 193.970 | -23.71 | 28425.17 |
11396 | 2024.02.26 00:00 | close | 3794 | 0.10 | 190.683 | 188.067 | 193.967 | -23.52 | 28401.66 |
11397 | 2024.02.26 00:00 | close | 3793 | 0.10 | 190.683 | 187.819 | 193.719 | -7.67 | 28393.99 |
11398 | 2024.02.26 00:00 | close | 3792 | 0.10 | 190.683 | 187.832 | 193.732 | -8.50 | 28385.49 |
11399 | 2024.02.26 00:00 | close | 3791 | 0.10 | 190.683 | 187.788 | 193.688 | -5.69 | 28379.81 |
11400 | 2024.02.26 00:00 | close | 3790 | 0.10 | 190.683 | 187.734 | 193.634 | -2.24 | 28377.57 |
11401 | 2024.02.26 00:00 | sell | 3801 | 0.10 | 190.683 | 0.000 | 0.000 | ||
11402 | 2024.02.26 00:00 | modify | 3801 | 0.10 | 190.683 | 193.683 | 187.783 | ||
11403 | 2024.02.26 01:00 | sell | 3802 | 0.10 | 190.391 | 0.000 | 0.000 | ||
11404 | 2024.02.26 01:00 | modify | 3802 | 0.10 | 190.391 | 193.391 | 187.491 | ||
11405 | 2024.02.26 02:00 | sell | 3803 | 0.10 | 190.455 | 0.000 | 0.000 | ||
11406 | 2024.02.26 02:00 | modify | 3803 | 0.10 | 190.455 | 193.455 | 187.555 | ||
11407 | 2024.02.26 03:00 | sell | 3804 | 0.10 | 190.496 | 0.000 | 0.000 | ||
11408 | 2024.02.26 03:00 | modify | 3804 | 0.10 | 190.496 | 193.496 | 187.596 | ||
11409 | 2024.02.26 04:00 | sell | 3805 | 0.10 | 190.483 | 0.000 | 0.000 | ||
11410 | 2024.02.26 04:00 | modify | 3805 | 0.10 | 190.483 | 193.483 | 187.583 | ||
11411 | 2024.02.26 05:00 | sell | 3806 | 0.10 | 190.617 | 0.000 | 0.000 | ||
11412 | 2024.02.26 05:00 | modify | 3806 | 0.10 | 190.617 | 193.617 | 187.717 | ||
11413 | 2024.02.26 06:00 | sell | 3807 | 0.10 | 190.548 | 0.000 | 0.000 | ||
11414 | 2024.02.26 06:00 | modify | 3807 | 0.10 | 190.548 | 193.548 | 187.648 | ||
11415 | 2024.02.26 07:00 | sell | 3808 | 0.10 | 190.516 | 0.000 | 0.000 | ||
11416 | 2024.02.26 07:00 | modify | 3808 | 0.10 | 190.516 | 193.516 | 187.616 | ||
11417 | 2024.02.26 08:00 | sell | 3809 | 0.10 | 190.716 | 0.000 | 0.000 | ||
11418 | 2024.02.26 08:00 | modify | 3809 | 0.10 | 190.716 | 193.716 | 187.816 | ||
11419 | 2024.02.26 09:00 | sell | 3810 | 0.10 | 190.803 | 0.000 | 0.000 | ||
11420 | 2024.02.26 09:00 | modify | 3810 | 0.10 | 190.803 | 193.803 | 187.903 | ||
11421 | 2024.02.26 10:00 | close | 3810 | 0.10 | 191.036 | 193.803 | 187.903 | -14.89 | 28362.68 |
11422 | 2024.02.26 10:00 | close | 3809 | 0.10 | 191.036 | 193.716 | 187.816 | -20.45 | 28342.23 |
11423 | 2024.02.26 10:00 | close | 3808 | 0.10 | 191.036 | 193.516 | 187.616 | -33.23 | 28309.00 |
11424 | 2024.02.26 10:00 | close | 3807 | 0.10 | 191.036 | 193.548 | 187.648 | -31.18 | 28277.82 |
11425 | 2024.02.26 10:00 | close | 3806 | 0.10 | 191.036 | 193.617 | 187.717 | -26.77 | 28251.05 |
11426 | 2024.02.26 10:00 | close | 3805 | 0.10 | 191.036 | 193.483 | 187.583 | -35.33 | 28215.72 |
11427 | 2024.02.26 10:00 | close | 3804 | 0.10 | 191.036 | 193.496 | 187.596 | -34.50 | 28181.22 |
11428 | 2024.02.26 10:00 | close | 3803 | 0.10 | 191.036 | 193.455 | 187.555 | -37.12 | 28144.10 |
11429 | 2024.02.26 10:00 | close | 3802 | 0.10 | 191.036 | 193.391 | 187.491 | -41.21 | 28102.89 |
11430 | 2024.02.26 10:00 | close | 3801 | 0.10 | 191.036 | 193.683 | 187.783 | -22.56 | 28080.33 |
11431 | 2024.02.26 10:00 | buy | 3811 | 0.10 | 191.036 | 0.000 | 0.000 | ||
11432 | 2024.02.26 10:00 | modify | 3811 | 0.10 | 191.036 | 188.036 | 193.936 | ||
11433 | 2024.02.26 11:00 | buy | 3812 | 0.10 | 191.014 | 0.000 | 0.000 | ||
11434 | 2024.02.26 11:00 | modify | 3812 | 0.10 | 191.014 | 188.014 | 193.914 | ||
11435 | 2024.02.26 12:00 | buy | 3813 | 0.10 | 191.319 | 0.000 | 0.000 | ||
11436 | 2024.02.26 12:00 | modify | 3813 | 0.10 | 191.319 | 188.319 | 194.219 | ||
11437 | 2024.02.26 13:00 | buy | 3814 | 0.10 | 191.071 | 0.000 | 0.000 | ||
11438 | 2024.02.26 13:00 | modify | 3814 | 0.10 | 191.071 | 188.071 | 193.971 | ||
11439 | 2024.02.26 14:00 | buy | 3815 | 0.10 | 191.307 | 0.000 | 0.000 | ||
11440 | 2024.02.26 14:00 | modify | 3815 | 0.10 | 191.307 | 188.307 | 194.207 | ||
11441 | 2024.02.26 15:00 | buy | 3816 | 0.10 | 191.121 | 0.000 | 0.000 | ||
11442 | 2024.02.26 15:00 | modify | 3816 | 0.10 | 191.121 | 188.121 | 194.021 | ||
11443 | 2024.02.26 16:00 | buy | 3817 | 0.10 | 191.241 | 0.000 | 0.000 | ||
11444 | 2024.02.26 16:00 | modify | 3817 | 0.10 | 191.241 | 188.241 | 194.141 | ||
11445 | 2024.02.26 17:00 | buy | 3818 | 0.10 | 191.251 | 0.000 | 0.000 | ||
11446 | 2024.02.26 17:00 | modify | 3818 | 0.10 | 191.251 | 188.251 | 194.151 | ||
11447 | 2024.02.27 00:00 | close | 3818 | 0.10 | 190.974 | 188.251 | 194.151 | -16.68 | 28063.66 |
11448 | 2024.02.27 00:00 | close | 3817 | 0.10 | 190.974 | 188.241 | 194.141 | -16.04 | 28047.62 |
11449 | 2024.02.27 00:00 | close | 3816 | 0.10 | 190.974 | 188.121 | 194.021 | -8.37 | 28039.26 |
11450 | 2024.02.27 00:00 | close | 3815 | 0.10 | 190.974 | 188.307 | 194.207 | -20.26 | 28019.00 |
11451 | 2024.02.27 00:00 | close | 3814 | 0.10 | 190.974 | 188.071 | 193.971 | -5.18 | 28013.83 |
11452 | 2024.02.27 00:00 | close | 3813 | 0.10 | 190.974 | 188.319 | 194.219 | -21.02 | 27992.81 |
11453 | 2024.02.27 00:00 | close | 3812 | 0.10 | 190.974 | 188.014 | 193.914 | -1.53 | 27991.29 |
11454 | 2024.02.27 00:00 | close | 3811 | 0.10 | 190.974 | 188.036 | 193.936 | -2.94 | 27988.35 |
11455 | 2024.02.27 00:00 | sell | 3819 | 0.10 | 190.974 | 0.000 | 0.000 | ||
11456 | 2024.02.27 00:00 | modify | 3819 | 0.10 | 190.974 | 193.974 | 188.074 | ||
11457 | 2024.02.27 01:00 | sell | 3820 | 0.10 | 190.893 | 0.000 | 0.000 | ||
11458 | 2024.02.27 01:00 | modify | 3820 | 0.10 | 190.893 | 193.893 | 187.993 | ||
11459 | 2024.02.27 02:00 | sell | 3821 | 0.10 | 190.821 | 0.000 | 0.000 | ||
11460 | 2024.02.27 02:00 | modify | 3821 | 0.10 | 190.821 | 193.821 | 187.921 | ||
11461 | 2024.02.27 03:00 | sell | 3822 | 0.10 | 190.784 | 0.000 | 0.000 | ||
11462 | 2024.02.27 03:00 | modify | 3822 | 0.10 | 190.784 | 193.784 | 187.884 | ||
11463 | 2024.02.27 04:00 | sell | 3823 | 0.10 | 190.728 | 0.000 | 0.000 | ||
11464 | 2024.02.27 04:00 | modify | 3823 | 0.10 | 190.728 | 193.728 | 187.828 | ||
11465 | 2024.02.27 05:00 | sell | 3824 | 0.10 | 190.845 | 0.000 | 0.000 | ||
11466 | 2024.02.27 05:00 | modify | 3824 | 0.10 | 190.845 | 193.845 | 187.945 | ||
11467 | 2024.02.27 06:00 | sell | 3825 | 0.10 | 190.861 | 0.000 | 0.000 | ||
11468 | 2024.02.27 06:00 | modify | 3825 | 0.10 | 190.861 | 193.861 | 187.961 | ||
11469 | 2024.02.27 07:00 | sell | 3826 | 0.10 | 190.826 | 0.000 | 0.000 | ||
11470 | 2024.02.27 07:00 | modify | 3826 | 0.10 | 190.826 | 193.826 | 187.926 | ||
11471 | 2024.02.27 08:00 | sell | 3827 | 0.10 | 190.798 | 0.000 | 0.000 | ||
11472 | 2024.02.27 08:00 | modify | 3827 | 0.10 | 190.798 | 193.798 | 187.898 | ||
11473 | 2024.02.27 09:00 | sell | 3828 | 0.10 | 190.552 | 0.000 | 0.000 | ||
11474 | 2024.02.27 09:00 | modify | 3828 | 0.10 | 190.552 | 193.552 | 187.652 | ||
11475 | 2024.02.27 10:00 | sell | 3829 | 0.10 | 190.671 | 0.000 | 0.000 | ||
11476 | 2024.02.27 10:00 | modify | 3829 | 0.10 | 190.671 | 193.671 | 187.771 | ||
11477 | 2024.02.27 11:00 | sell | 3830 | 0.10 | 190.587 | 0.000 | 0.000 | ||
11478 | 2024.02.27 11:00 | modify | 3830 | 0.10 | 190.587 | 193.587 | 187.687 | ||
11479 | 2024.02.27 12:00 | sell | 3831 | 0.10 | 190.697 | 0.000 | 0.000 | ||
11480 | 2024.02.27 12:00 | modify | 3831 | 0.10 | 190.697 | 193.697 | 187.797 | ||
11481 | 2024.02.27 13:00 | sell | 3832 | 0.10 | 190.489 | 0.000 | 0.000 | ||
11482 | 2024.02.27 13:00 | modify | 3832 | 0.10 | 190.489 | 193.489 | 187.589 | ||
11483 | 2024.02.27 14:00 | sell | 3833 | 0.10 | 190.571 | 0.000 | 0.000 | ||
11484 | 2024.02.27 14:00 | modify | 3833 | 0.10 | 190.571 | 193.571 | 187.671 | ||
11485 | 2024.02.27 15:00 | sell | 3834 | 0.10 | 190.520 | 0.000 | 0.000 | ||
11486 | 2024.02.27 15:00 | modify | 3834 | 0.10 | 190.520 | 193.520 | 187.620 | ||
11487 | 2024.02.27 16:00 | sell | 3835 | 0.10 | 190.791 | 0.000 | 0.000 | ||
11488 | 2024.02.27 16:00 | modify | 3835 | 0.10 | 190.791 | 193.791 | 187.891 | ||
11489 | 2024.02.27 17:00 | sell | 3836 | 0.10 | 190.948 | 0.000 | 0.000 | ||
11490 | 2024.02.27 17:00 | modify | 3836 | 0.10 | 190.948 | 193.948 | 188.048 | ||
11491 | 2024.02.28 00:00 | close | 3836 | 0.10 | 190.887 | 193.948 | 188.048 | 1.45 | 27989.80 |
11492 | 2024.02.28 00:00 | close | 3835 | 0.10 | 190.887 | 193.791 | 187.891 | -8.58 | 27981.22 |
11493 | 2024.02.28 00:00 | close | 3834 | 0.10 | 190.887 | 193.520 | 187.620 | -25.90 | 27955.32 |
11494 | 2024.02.28 00:00 | close | 3833 | 0.10 | 190.887 | 193.571 | 187.671 | -22.64 | 27932.68 |
11495 | 2024.02.28 00:00 | close | 3832 | 0.10 | 190.887 | 193.489 | 187.589 | -27.88 | 27904.80 |
11496 | 2024.02.28 00:00 | close | 3831 | 0.10 | 190.887 | 193.697 | 187.797 | -14.59 | 27890.21 |
11497 | 2024.02.28 00:00 | close | 3830 | 0.10 | 190.887 | 193.587 | 187.687 | -21.62 | 27868.59 |
11498 | 2024.02.28 00:00 | close | 3829 | 0.10 | 190.887 | 193.671 | 187.771 | -16.25 | 27852.34 |
11499 | 2024.02.28 00:00 | close | 3828 | 0.10 | 190.887 | 193.552 | 187.652 | -23.86 | 27828.47 |
11500 | 2024.02.28 00:00 | close | 3827 | 0.10 | 190.887 | 193.798 | 187.898 | -8.14 | 27820.33 |
11501 | 2024.02.28 00:00 | close | 3826 | 0.10 | 190.887 | 193.826 | 187.926 | -6.35 | 27813.98 |
11502 | 2024.02.28 00:00 | close | 3825 | 0.10 | 190.887 | 193.861 | 187.961 | -4.11 | 27809.87 |
11503 | 2024.02.28 00:00 | close | 3824 | 0.10 | 190.887 | 193.845 | 187.945 | -5.13 | 27804.74 |
11504 | 2024.02.28 00:00 | close | 3823 | 0.10 | 190.887 | 193.728 | 187.828 | -12.61 | 27792.13 |
11505 | 2024.02.28 00:00 | close | 3822 | 0.10 | 190.887 | 193.784 | 187.884 | -9.03 | 27783.10 |
11506 | 2024.02.28 00:00 | close | 3821 | 0.10 | 190.887 | 193.821 | 187.921 | -6.67 | 27776.43 |
11507 | 2024.02.28 00:00 | close | 3820 | 0.10 | 190.887 | 193.893 | 187.993 | -2.07 | 27774.36 |
11508 | 2024.02.28 00:00 | close | 3819 | 0.10 | 190.887 | 193.974 | 188.074 | 3.11 | 27777.46 |
11509 | 2024.02.28 00:00 | buy | 3837 | 0.10 | 190.887 | 0.000 | 0.000 | ||
11510 | 2024.02.28 00:00 | modify | 3837 | 0.10 | 190.887 | 187.887 | 193.787 | ||
11511 | 2024.02.28 01:00 | buy | 3838 | 0.10 | 190.874 | 0.000 | 0.000 | ||
11512 | 2024.02.28 01:00 | modify | 3838 | 0.10 | 190.874 | 187.874 | 193.774 | ||
11513 | 2024.02.28 02:00 | buy | 3839 | 0.10 | 190.683 | 0.000 | 0.000 | ||
11514 | 2024.02.28 02:00 | modify | 3839 | 0.10 | 190.683 | 187.683 | 193.583 | ||
11515 | 2024.02.28 03:00 | close | 3839 | 0.10 | 190.635 | 187.683 | 193.583 | -3.06 | 27774.40 |
11516 | 2024.02.28 03:00 | close | 3838 | 0.10 | 190.635 | 187.874 | 193.774 | -15.27 | 27759.13 |
11517 | 2024.02.28 03:00 | close | 3837 | 0.10 | 190.635 | 187.887 | 193.787 | -16.10 | 27743.03 |
11518 | 2024.02.28 03:00 | sell | 3840 | 0.10 | 190.635 | 0.000 | 0.000 | ||
11519 | 2024.02.28 03:00 | modify | 3840 | 0.10 | 190.635 | 193.635 | 187.735 | ||
11520 | 2024.02.28 04:00 | sell | 3841 | 0.10 | 190.693 | 0.000 | 0.000 | ||
11521 | 2024.02.28 04:00 | modify | 3841 | 0.10 | 190.693 | 193.693 | 187.793 | ||
11522 | 2024.02.28 05:00 | sell | 3842 | 0.10 | 190.775 | 0.000 | 0.000 | ||
11523 | 2024.02.28 05:00 | modify | 3842 | 0.10 | 190.775 | 193.775 | 187.875 | ||
11524 | 2024.02.28 06:00 | sell | 3843 | 0.10 | 190.644 | 0.000 | 0.000 | ||
11525 | 2024.02.28 06:00 | modify | 3843 | 0.10 | 190.644 | 193.644 | 187.744 | ||
11526 | 2024.02.28 07:00 | sell | 3844 | 0.10 | 190.686 | 0.000 | 0.000 | ||
11527 | 2024.02.28 07:00 | modify | 3844 | 0.10 | 190.686 | 193.686 | 187.786 | ||
11528 | 2024.02.28 08:00 | sell | 3845 | 0.10 | 190.833 | 0.000 | 0.000 | ||
11529 | 2024.02.28 08:00 | modify | 3845 | 0.10 | 190.833 | 193.833 | 187.933 | ||
11530 | 2024.02.28 09:00 | sell | 3846 | 0.10 | 190.519 | 0.000 | 0.000 | ||
11531 | 2024.02.28 09:00 | modify | 3846 | 0.10 | 190.519 | 193.519 | 187.619 | ||
11532 | 2024.02.28 10:00 | sell | 3847 | 0.10 | 190.312 | 0.000 | 0.000 | ||
11533 | 2024.02.28 10:00 | modify | 3847 | 0.10 | 190.312 | 193.312 | 187.412 | ||
11534 | 2024.02.28 11:00 | sell | 3848 | 0.10 | 190.582 | 0.000 | 0.000 | ||
11535 | 2024.02.28 11:00 | modify | 3848 | 0.10 | 190.582 | 193.582 | 187.682 | ||
11536 | 2024.02.28 12:00 | sell | 3849 | 0.10 | 190.580 | 0.000 | 0.000 | ||
11537 | 2024.02.28 12:00 | modify | 3849 | 0.10 | 190.580 | 193.580 | 187.680 | ||
11538 | 2024.02.28 13:00 | sell | 3850 | 0.10 | 190.387 | 0.000 | 0.000 | ||
11539 | 2024.02.28 13:00 | modify | 3850 | 0.10 | 190.387 | 193.387 | 187.487 | ||
11540 | 2024.02.28 14:00 | sell | 3851 | 0.10 | 190.548 | 0.000 | 0.000 | ||
11541 | 2024.02.28 14:00 | modify | 3851 | 0.10 | 190.548 | 193.548 | 187.648 | ||
11542 | 2024.02.28 15:00 | sell | 3852 | 0.10 | 190.751 | 0.000 | 0.000 | ||
11543 | 2024.02.28 15:00 | modify | 3852 | 0.10 | 190.751 | 193.751 | 187.851 | ||
11544 | 2024.02.28 16:00 | sell | 3853 | 0.10 | 190.816 | 0.000 | 0.000 | ||
11545 | 2024.02.28 16:00 | modify | 3853 | 0.10 | 190.816 | 193.816 | 187.916 | ||
11546 | 2024.02.28 17:00 | sell | 3854 | 0.10 | 190.874 | 0.000 | 0.000 | ||
11547 | 2024.02.28 17:00 | modify | 3854 | 0.10 | 190.874 | 193.874 | 187.974 | ||
11548 | 2024.02.29 00:00 | close | 3854 | 0.10 | 190.784 | 193.874 | 187.974 | -1.60 | 27741.43 |
11549 | 2024.02.29 00:00 | close | 3853 | 0.10 | 190.784 | 193.816 | 187.916 | -5.31 | 27736.12 |
11550 | 2024.02.29 00:00 | close | 3852 | 0.10 | 190.784 | 193.751 | 187.851 | -9.46 | 27726.65 |
11551 | 2024.02.29 00:00 | close | 3851 | 0.10 | 190.784 | 193.548 | 187.648 | -22.43 | 27704.22 |
11552 | 2024.02.29 00:00 | close | 3850 | 0.10 | 190.784 | 193.387 | 187.487 | -32.72 | 27671.50 |
11553 | 2024.02.29 00:00 | close | 3849 | 0.10 | 190.784 | 193.580 | 187.680 | -20.39 | 27651.11 |
11554 | 2024.02.29 00:00 | close | 3848 | 0.10 | 190.784 | 193.582 | 187.682 | -20.26 | 27630.84 |
11555 | 2024.02.29 00:00 | close | 3847 | 0.10 | 190.784 | 193.312 | 187.412 | -37.51 | 27593.33 |
11556 | 2024.02.29 00:00 | close | 3846 | 0.10 | 190.784 | 193.519 | 187.619 | -24.28 | 27569.05 |
11557 | 2024.02.29 00:00 | close | 3845 | 0.10 | 190.784 | 193.833 | 187.933 | -4.22 | 27564.82 |
11558 | 2024.02.29 00:00 | close | 3844 | 0.10 | 190.784 | 193.686 | 187.786 | -13.61 | 27551.21 |
11559 | 2024.02.29 00:00 | close | 3843 | 0.10 | 190.784 | 193.644 | 187.744 | -16.30 | 27534.91 |
11560 | 2024.02.29 00:00 | close | 3842 | 0.10 | 190.784 | 193.775 | 187.875 | -7.93 | 27526.97 |
11561 | 2024.02.29 00:00 | close | 3841 | 0.10 | 190.784 | 193.693 | 187.793 | -13.17 | 27513.80 |
11562 | 2024.02.29 00:00 | close | 3840 | 0.10 | 190.784 | 193.635 | 187.735 | -16.87 | 27496.93 |
11563 | 2024.02.29 00:00 | buy | 3855 | 0.10 | 190.784 | 0.000 | 0.000 | ||
11564 | 2024.02.29 00:00 | modify | 3855 | 0.10 | 190.784 | 187.784 | 193.684 | ||
11565 | 2024.02.29 01:00 | buy | 3856 | 0.10 | 190.666 | 0.000 | 0.000 | ||
11566 | 2024.02.29 01:00 | modify | 3856 | 0.10 | 190.666 | 187.666 | 193.566 | ||
11567 | 2024.02.29 02:00 | close | 3856 | 0.10 | 190.155 | 187.666 | 193.566 | -32.66 | 27464.27 |
11568 | 2024.02.29 02:00 | close | 3855 | 0.10 | 190.155 | 187.784 | 193.684 | -40.20 | 27424.07 |
11569 | 2024.02.29 02:00 | sell | 3857 | 0.10 | 190.155 | 0.000 | 0.000 | ||
11570 | 2024.02.29 02:00 | modify | 3857 | 0.10 | 190.155 | 193.155 | 187.255 | ||
11571 | 2024.02.29 03:00 | sell | 3858 | 0.10 | 189.743 | 0.000 | 0.000 | ||
11572 | 2024.02.29 03:00 | modify | 3858 | 0.10 | 189.743 | 192.743 | 186.843 | ||
11573 | 2024.02.29 04:00 | sell | 3859 | 0.10 | 189.769 | 0.000 | 0.000 | ||
11574 | 2024.02.29 04:00 | modify | 3859 | 0.10 | 189.769 | 192.769 | 186.869 | ||
11575 | 2024.02.29 05:00 | sell | 3860 | 0.10 | 189.781 | 0.000 | 0.000 | ||
11576 | 2024.02.29 05:00 | modify | 3860 | 0.10 | 189.781 | 192.781 | 186.881 | ||
11577 | 2024.02.29 06:00 | sell | 3861 | 0.10 | 189.869 | 0.000 | 0.000 | ||
11578 | 2024.02.29 06:00 | modify | 3861 | 0.10 | 189.869 | 192.869 | 186.969 | ||
11579 | 2024.02.29 07:00 | sell | 3862 | 0.10 | 189.640 | 0.000 | 0.000 | ||
11580 | 2024.02.29 07:00 | modify | 3862 | 0.10 | 189.640 | 192.640 | 186.740 | ||
11581 | 2024.02.29 08:00 | sell | 3863 | 0.10 | 189.385 | 0.000 | 0.000 | ||
11582 | 2024.02.29 08:00 | modify | 3863 | 0.10 | 189.385 | 192.385 | 186.485 | ||
11583 | 2024.02.29 09:00 | sell | 3864 | 0.10 | 189.543 | 0.000 | 0.000 | ||
11584 | 2024.02.29 09:00 | modify | 3864 | 0.10 | 189.543 | 192.543 | 186.643 | ||
11585 | 2024.02.29 10:00 | sell | 3865 | 0.10 | 189.741 | 0.000 | 0.000 | ||
11586 | 2024.02.29 10:00 | modify | 3865 | 0.10 | 189.741 | 192.741 | 186.841 | ||
11587 | 2024.02.29 11:00 | sell | 3866 | 0.10 | 189.982 | 0.000 | 0.000 | ||
11588 | 2024.02.29 11:00 | modify | 3866 | 0.10 | 189.982 | 192.982 | 187.082 | ||
11589 | 2024.02.29 12:00 | sell | 3867 | 0.10 | 189.719 | 0.000 | 0.000 | ||
11590 | 2024.02.29 12:00 | modify | 3867 | 0.10 | 189.719 | 192.719 | 186.819 | ||
11591 | 2024.02.29 13:00 | sell | 3868 | 0.10 | 189.719 | 0.000 | 0.000 | ||
11592 | 2024.02.29 13:00 | modify | 3868 | 0.10 | 189.719 | 192.719 | 186.819 | ||
11593 | 2024.02.29 14:00 | sell | 3869 | 0.10 | 189.501 | 0.000 | 0.000 | ||
11594 | 2024.02.29 14:00 | modify | 3869 | 0.10 | 189.501 | 192.501 | 186.601 | ||
11595 | 2024.02.29 15:00 | sell | 3870 | 0.10 | 189.389 | 0.000 | 0.000 | ||
11596 | 2024.02.29 15:00 | modify | 3870 | 0.10 | 189.389 | 192.389 | 186.489 | ||
11597 | 2024.02.29 16:00 | sell | 3871 | 0.10 | 189.288 | 0.000 | 0.000 | ||
11598 | 2024.02.29 16:00 | modify | 3871 | 0.10 | 189.288 | 192.288 | 186.388 | ||
11599 | 2024.02.29 17:00 | sell | 3872 | 0.10 | 189.350 | 0.000 | 0.000 | ||
11600 | 2024.02.29 17:00 | modify | 3872 | 0.10 | 189.350 | 192.350 | 186.450 | ||
11601 | 2024.03.01 00:00 | sell | 3873 | 0.10 | 189.485 | 0.000 | 0.000 | ||
11602 | 2024.03.01 00:00 | modify | 3873 | 0.10 | 189.485 | 192.485 | 186.585 | ||
11603 | 2024.03.01 01:00 | sell | 3874 | 0.10 | 189.658 | 0.000 | 0.000 | ||
11604 | 2024.03.01 01:00 | modify | 3874 | 0.10 | 189.658 | 192.658 | 186.758 | ||
11605 | 2024.03.01 02:00 | close | 3874 | 0.10 | 189.996 | 192.658 | 186.758 | -21.60 | 27402.47 |
11606 | 2024.03.01 02:00 | close | 3873 | 0.10 | 189.996 | 192.485 | 186.585 | -32.65 | 27369.82 |
11607 | 2024.03.01 02:00 | close | 3872 | 0.10 | 189.996 | 192.350 | 186.450 | -43.73 | 27326.09 |
11608 | 2024.03.01 02:00 | close | 3871 | 0.10 | 189.996 | 192.288 | 186.388 | -47.69 | 27278.39 |
11609 | 2024.03.01 02:00 | close | 3870 | 0.10 | 189.996 | 192.389 | 186.489 | -41.24 | 27237.15 |
11610 | 2024.03.01 02:00 | close | 3869 | 0.10 | 189.996 | 192.501 | 186.601 | -34.08 | 27203.07 |
11611 | 2024.03.01 02:00 | close | 3868 | 0.10 | 189.996 | 192.719 | 186.819 | -20.15 | 27182.92 |
11612 | 2024.03.01 02:00 | close | 3867 | 0.10 | 189.996 | 192.719 | 186.819 | -20.15 | 27162.77 |
11613 | 2024.03.01 02:00 | close | 3866 | 0.10 | 189.996 | 192.982 | 187.082 | -3.35 | 27159.42 |
11614 | 2024.03.01 02:00 | close | 3865 | 0.10 | 189.996 | 192.741 | 186.841 | -18.74 | 27140.68 |
11615 | 2024.03.01 02:00 | close | 3864 | 0.10 | 189.996 | 192.543 | 186.643 | -31.40 | 27109.28 |
11616 | 2024.03.01 02:00 | close | 3863 | 0.10 | 189.996 | 192.385 | 186.485 | -41.49 | 27067.79 |
11617 | 2024.03.01 02:00 | close | 3862 | 0.10 | 189.996 | 192.640 | 186.740 | -25.20 | 27042.58 |
11618 | 2024.03.01 02:00 | close | 3861 | 0.10 | 189.996 | 192.869 | 186.969 | -10.57 | 27032.01 |
11619 | 2024.03.01 02:00 | close | 3860 | 0.10 | 189.996 | 192.781 | 186.881 | -16.19 | 27015.82 |
11620 | 2024.03.01 02:00 | close | 3859 | 0.10 | 189.996 | 192.769 | 186.869 | -16.96 | 26998.86 |
11621 | 2024.03.01 02:00 | close | 3858 | 0.10 | 189.996 | 192.743 | 186.843 | -18.62 | 26980.24 |
11622 | 2024.03.01 02:00 | close | 3857 | 0.10 | 189.996 | 193.155 | 187.255 | 7.71 | 26987.95 |
11623 | 2024.03.01 02:00 | buy | 3875 | 0.10 | 189.996 | 0.000 | 0.000 | ||
11624 | 2024.03.01 02:00 | modify | 3875 | 0.10 | 189.996 | 186.996 | 192.896 | ||
11625 | 2024.03.01 03:00 | buy | 3876 | 0.10 | 189.967 | 0.000 | 0.000 | ||
11626 | 2024.03.01 03:00 | modify | 3876 | 0.10 | 189.967 | 186.967 | 192.867 | ||
11627 | 2024.03.01 04:00 | buy | 3877 | 0.10 | 189.924 | 0.000 | 0.000 | ||
11628 | 2024.03.01 04:00 | modify | 3877 | 0.10 | 189.924 | 186.924 | 192.824 | ||
11629 | 2024.03.01 05:00 | buy | 3878 | 0.10 | 189.945 | 0.000 | 0.000 | ||
11630 | 2024.03.01 05:00 | modify | 3878 | 0.10 | 189.945 | 186.945 | 192.845 | ||
11631 | 2024.03.01 06:00 | buy | 3879 | 0.10 | 189.993 | 0.000 | 0.000 | ||
11632 | 2024.03.01 06:00 | modify | 3879 | 0.10 | 189.993 | 186.993 | 192.893 | ||
11633 | 2024.03.01 07:00 | buy | 3880 | 0.10 | 189.893 | 0.000 | 0.000 | ||
11634 | 2024.03.01 07:00 | modify | 3880 | 0.10 | 189.893 | 186.893 | 192.793 | ||
11635 | 2024.03.01 08:00 | buy | 3881 | 0.10 | 190.134 | 0.000 | 0.000 | ||
11636 | 2024.03.01 08:00 | modify | 3881 | 0.10 | 190.134 | 187.134 | 193.034 | ||
11637 | 2024.03.01 09:00 | buy | 3882 | 0.10 | 190.314 | 0.000 | 0.000 | ||
11638 | 2024.03.01 09:00 | modify | 3882 | 0.10 | 190.314 | 187.314 | 193.214 | ||
11639 | 2024.03.01 10:00 | buy | 3883 | 0.10 | 190.295 | 0.000 | 0.000 | ||
11640 | 2024.03.01 10:00 | modify | 3883 | 0.10 | 190.295 | 187.295 | 193.195 | ||
11641 | 2024.03.01 11:00 | buy | 3884 | 0.10 | 189.931 | 0.000 | 0.000 | ||
11642 | 2024.03.01 11:00 | modify | 3884 | 0.10 | 189.931 | 186.931 | 192.831 | ||
11643 | 2024.03.01 12:00 | buy | 3885 | 0.10 | 190.170 | 0.000 | 0.000 | ||
11644 | 2024.03.01 12:00 | modify | 3885 | 0.10 | 190.170 | 187.170 | 193.070 | ||
11645 | 2024.03.01 13:00 | buy | 3886 | 0.10 | 190.194 | 0.000 | 0.000 | ||
11646 | 2024.03.01 13:00 | modify | 3886 | 0.10 | 190.194 | 187.194 | 193.094 | ||
11647 | 2024.03.01 14:00 | buy | 3887 | 0.10 | 190.302 | 0.000 | 0.000 | ||
11648 | 2024.03.01 14:00 | modify | 3887 | 0.10 | 190.302 | 187.302 | 193.202 | ||
11649 | 2024.03.01 15:00 | buy | 3888 | 0.10 | 189.868 | 0.000 | 0.000 | ||
11650 | 2024.03.01 15:00 | modify | 3888 | 0.10 | 189.868 | 186.868 | 192.768 | ||
11651 | 2024.03.01 16:00 | buy | 3889 | 0.10 | 189.983 | 0.000 | 0.000 | ||
11652 | 2024.03.01 16:00 | modify | 3889 | 0.10 | 189.983 | 186.983 | 192.883 | ||
11653 | 2024.03.01 17:00 | buy | 3890 | 0.10 | 190.043 | 0.000 | 0.000 | ||
11654 | 2024.03.01 17:00 | modify | 3890 | 0.10 | 190.043 | 187.043 | 192.943 | ||
11655 | 2024.03.04 00:00 | close | 3890 | 0.10 | 190.060 | 187.043 | 192.943 | 2.10 | 26990.05 |
11656 | 2024.03.04 00:00 | close | 3889 | 0.10 | 190.060 | 186.983 | 192.883 | 5.94 | 26996.00 |
11657 | 2024.03.04 00:00 | close | 3888 | 0.10 | 190.060 | 186.868 | 192.768 | 13.29 | 27009.29 |
11658 | 2024.03.04 00:00 | close | 3887 | 0.10 | 190.060 | 187.302 | 193.202 | -14.45 | 26994.85 |
11659 | 2024.03.04 00:00 | close | 3886 | 0.10 | 190.060 | 187.194 | 193.094 | -7.54 | 26987.31 |
11660 | 2024.03.04 00:00 | close | 3885 | 0.10 | 190.060 | 187.170 | 193.070 | -6.01 | 26981.31 |
11661 | 2024.03.04 00:00 | close | 3884 | 0.10 | 190.060 | 186.931 | 192.831 | 9.26 | 26990.57 |
11662 | 2024.03.04 00:00 | close | 3883 | 0.10 | 190.060 | 187.295 | 193.195 | -14.00 | 26976.58 |
11663 | 2024.03.04 00:00 | close | 3882 | 0.10 | 190.060 | 187.314 | 193.214 | -15.21 | 26961.37 |
11664 | 2024.03.04 00:00 | close | 3881 | 0.10 | 190.060 | 187.134 | 193.034 | -3.71 | 26957.67 |
11665 | 2024.03.04 00:00 | close | 3880 | 0.10 | 190.060 | 186.893 | 192.793 | 11.69 | 26969.36 |
11666 | 2024.03.04 00:00 | close | 3879 | 0.10 | 190.060 | 186.993 | 192.893 | 5.30 | 26974.67 |
11667 | 2024.03.04 00:00 | close | 3878 | 0.10 | 190.060 | 186.945 | 192.845 | 8.37 | 26983.04 |
11668 | 2024.03.04 00:00 | close | 3877 | 0.10 | 190.060 | 186.924 | 192.824 | 9.71 | 26992.76 |
11669 | 2024.03.04 00:00 | close | 3876 | 0.10 | 190.060 | 186.967 | 192.867 | 6.96 | 26999.72 |
11670 | 2024.03.04 00:00 | close | 3875 | 0.10 | 190.060 | 186.996 | 192.896 | 5.11 | 27004.84 |
11671 | 2024.03.04 00:00 | sell | 3891 | 0.10 | 190.060 | 0.000 | 0.000 | ||
11672 | 2024.03.04 00:00 | modify | 3891 | 0.10 | 190.060 | 193.060 | 187.160 | ||
11673 | 2024.03.04 01:00 | sell | 3892 | 0.10 | 189.946 | 0.000 | 0.000 | ||
11674 | 2024.03.04 01:00 | modify | 3892 | 0.10 | 189.946 | 192.946 | 187.046 | ||
11675 | 2024.03.04 02:00 | sell | 3893 | 0.10 | 190.048 | 0.000 | 0.000 | ||
11676 | 2024.03.04 02:00 | modify | 3893 | 0.10 | 190.048 | 193.048 | 187.148 | ||
11677 | 2024.03.04 03:00 | close | 3893 | 0.10 | 190.233 | 193.048 | 187.148 | -11.82 | 26993.02 |
11678 | 2024.03.04 03:00 | close | 3892 | 0.10 | 190.233 | 192.946 | 187.046 | -18.34 | 26974.68 |
11679 | 2024.03.04 03:00 | close | 3891 | 0.10 | 190.233 | 193.060 | 187.160 | -11.05 | 26963.63 |
11680 | 2024.03.04 03:00 | buy | 3894 | 0.10 | 190.233 | 0.000 | 0.000 | ||
11681 | 2024.03.04 03:00 | modify | 3894 | 0.10 | 190.233 | 187.233 | 193.133 | ||
11682 | 2024.03.04 04:00 | buy | 3895 | 0.10 | 190.207 | 0.000 | 0.000 | ||
11683 | 2024.03.04 04:00 | modify | 3895 | 0.10 | 190.207 | 187.207 | 193.107 | ||
11684 | 2024.03.04 05:00 | buy | 3896 | 0.10 | 190.300 | 0.000 | 0.000 | ||
11685 | 2024.03.04 05:00 | modify | 3896 | 0.10 | 190.300 | 187.300 | 193.200 | ||
11686 | 2024.03.04 06:00 | buy | 3897 | 0.10 | 190.351 | 0.000 | 0.000 | ||
11687 | 2024.03.04 06:00 | modify | 3897 | 0.10 | 190.351 | 187.351 | 193.251 | ||
11688 | 2024.03.04 07:00 | buy | 3898 | 0.10 | 190.483 | 0.000 | 0.000 | ||
11689 | 2024.03.04 07:00 | modify | 3898 | 0.10 | 190.483 | 187.483 | 193.383 | ||
11690 | 2024.03.04 08:00 | buy | 3899 | 0.10 | 190.600 | 0.000 | 0.000 | ||
11691 | 2024.03.04 08:00 | modify | 3899 | 0.10 | 190.600 | 187.600 | 193.500 | ||
11692 | 2024.03.04 09:00 | buy | 3900 | 0.10 | 190.560 | 0.000 | 0.000 | ||
11693 | 2024.03.04 09:00 | modify | 3900 | 0.10 | 190.560 | 187.560 | 193.460 | ||
11694 | 2024.03.04 10:00 | buy | 3901 | 0.10 | 190.509 | 0.000 | 0.000 | ||
11695 | 2024.03.04 10:00 | modify | 3901 | 0.10 | 190.509 | 187.509 | 193.409 | ||
11696 | 2024.03.04 11:00 | buy | 3902 | 0.10 | 190.688 | 0.000 | 0.000 | ||
11697 | 2024.03.04 11:00 | modify | 3902 | 0.10 | 190.688 | 187.688 | 193.588 | ||
11698 | 2024.03.04 12:00 | buy | 3903 | 0.10 | 190.737 | 0.000 | 0.000 | ||
11699 | 2024.03.04 12:00 | modify | 3903 | 0.10 | 190.737 | 187.737 | 193.637 | ||
11700 | 2024.03.04 13:00 | buy | 3904 | 0.10 | 190.720 | 0.000 | 0.000 | ||
11701 | 2024.03.04 13:00 | modify | 3904 | 0.10 | 190.720 | 187.720 | 193.620 | ||
11702 | 2024.03.04 14:00 | buy | 3905 | 0.10 | 190.779 | 0.000 | 0.000 | ||
11703 | 2024.03.04 14:00 | modify | 3905 | 0.10 | 190.779 | 187.779 | 193.679 | ||
11704 | 2024.03.04 15:00 | buy | 3906 | 0.10 | 190.846 | 0.000 | 0.000 | ||
11705 | 2024.03.04 15:00 | modify | 3906 | 0.10 | 190.846 | 187.846 | 193.746 | ||
11706 | 2024.03.04 16:00 | buy | 3907 | 0.10 | 191.119 | 0.000 | 0.000 | ||
11707 | 2024.03.04 16:00 | modify | 3907 | 0.10 | 191.119 | 188.119 | 194.019 | ||
11708 | 2024.03.04 17:00 | buy | 3908 | 0.10 | 191.075 | 0.000 | 0.000 | ||
11709 | 2024.03.04 17:00 | modify | 3908 | 0.10 | 191.075 | 188.075 | 193.975 | ||
11710 | 2024.03.05 00:00 | buy | 3909 | 0.10 | 190.959 | 0.000 | 0.000 | ||
11711 | 2024.03.05 00:00 | modify | 3909 | 0.10 | 190.959 | 187.959 | 193.859 | ||
11712 | 2024.03.05 01:00 | buy | 3910 | 0.10 | 190.936 | 0.000 | 0.000 | ||
11713 | 2024.03.05 01:00 | modify | 3910 | 0.10 | 190.936 | 187.936 | 193.836 | ||
11714 | 2024.03.05 02:00 | close | 3910 | 0.10 | 190.939 | 187.936 | 193.836 | 0.19 | 26963.82 |
11715 | 2024.03.05 02:00 | close | 3909 | 0.10 | 190.939 | 187.959 | 193.859 | -1.28 | 26962.54 |
11716 | 2024.03.05 02:00 | close | 3908 | 0.10 | 190.939 | 188.075 | 193.975 | -7.67 | 26954.87 |
11717 | 2024.03.05 02:00 | close | 3907 | 0.10 | 190.939 | 188.119 | 194.019 | -10.48 | 26944.40 |
11718 | 2024.03.05 02:00 | close | 3906 | 0.10 | 190.939 | 187.846 | 193.746 | 6.96 | 26951.36 |
11719 | 2024.03.05 02:00 | close | 3905 | 0.10 | 190.939 | 187.779 | 193.679 | 11.24 | 26962.61 |
11720 | 2024.03.05 02:00 | close | 3904 | 0.10 | 190.939 | 187.720 | 193.620 | 15.01 | 26977.62 |
11721 | 2024.03.05 02:00 | close | 3903 | 0.10 | 190.939 | 187.737 | 193.637 | 13.93 | 26991.56 |
11722 | 2024.03.05 02:00 | close | 3902 | 0.10 | 190.939 | 187.688 | 193.588 | 17.06 | 27008.62 |
11723 | 2024.03.05 02:00 | close | 3901 | 0.10 | 190.939 | 187.509 | 193.409 | 28.50 | 27037.13 |
11724 | 2024.03.05 02:00 | close | 3900 | 0.10 | 190.939 | 187.560 | 193.460 | 25.24 | 27062.37 |
11725 | 2024.03.05 02:00 | close | 3899 | 0.10 | 190.939 | 187.600 | 193.500 | 22.68 | 27085.06 |
11726 | 2024.03.05 02:00 | close | 3898 | 0.10 | 190.939 | 187.483 | 193.383 | 30.16 | 27115.22 |
11727 | 2024.03.05 02:00 | close | 3897 | 0.10 | 190.939 | 187.351 | 193.251 | 38.59 | 27153.82 |
11728 | 2024.03.05 02:00 | close | 3896 | 0.10 | 190.939 | 187.300 | 193.200 | 41.85 | 27195.67 |
11729 | 2024.03.05 02:00 | close | 3895 | 0.10 | 190.939 | 187.207 | 193.107 | 47.79 | 27243.47 |
11730 | 2024.03.05 02:00 | close | 3894 | 0.10 | 190.939 | 187.233 | 193.133 | 46.13 | 27289.60 |
11731 | 2024.03.05 02:00 | sell | 3911 | 0.10 | 190.939 | 0.000 | 0.000 | ||
11732 | 2024.03.05 02:00 | modify | 3911 | 0.10 | 190.939 | 193.939 | 188.039 | ||
11733 | 2024.03.05 03:00 | sell | 3912 | 0.10 | 190.901 | 0.000 | 0.000 | ||
11734 | 2024.03.05 03:00 | modify | 3912 | 0.10 | 190.901 | 193.901 | 188.001 | ||
11735 | 2024.03.05 04:00 | sell | 3913 | 0.10 | 190.973 | 0.000 | 0.000 | ||
11736 | 2024.03.05 04:00 | modify | 3913 | 0.10 | 190.973 | 193.973 | 188.073 | ||
11737 | 2024.03.05 05:00 | sell | 3914 | 0.10 | 190.932 | 0.000 | 0.000 | ||
11738 | 2024.03.05 05:00 | modify | 3914 | 0.10 | 190.932 | 193.932 | 188.032 | ||
11739 | 2024.03.05 06:00 | sell | 3915 | 0.10 | 190.873 | 0.000 | 0.000 | ||
11740 | 2024.03.05 06:00 | modify | 3915 | 0.10 | 190.873 | 193.873 | 187.973 | ||
11741 | 2024.03.05 07:00 | sell | 3916 | 0.10 | 190.757 | 0.000 | 0.000 | ||
11742 | 2024.03.05 07:00 | modify | 3916 | 0.10 | 190.757 | 193.757 | 187.857 | ||
11743 | 2024.03.05 08:00 | sell | 3917 | 0.10 | 190.677 | 0.000 | 0.000 | ||
11744 | 2024.03.05 08:00 | modify | 3917 | 0.10 | 190.677 | 193.677 | 187.777 | ||
11745 | 2024.03.05 09:00 | sell | 3918 | 0.10 | 190.684 | 0.000 | 0.000 | ||
11746 | 2024.03.05 09:00 | modify | 3918 | 0.10 | 190.684 | 193.684 | 187.784 | ||
11747 | 2024.03.05 10:00 | sell | 3919 | 0.10 | 190.805 | 0.000 | 0.000 | ||
11748 | 2024.03.05 10:00 | modify | 3919 | 0.10 | 190.805 | 193.805 | 187.905 | ||
11749 | 2024.03.05 11:00 | sell | 3920 | 0.10 | 190.792 | 0.000 | 0.000 | ||
11750 | 2024.03.05 11:00 | modify | 3920 | 0.10 | 190.792 | 193.792 | 187.892 | ||
11751 | 2024.03.05 12:00 | sell | 3921 | 0.10 | 190.693 | 0.000 | 0.000 | ||
11752 | 2024.03.05 12:00 | modify | 3921 | 0.10 | 190.693 | 193.693 | 187.793 | ||
11753 | 2024.03.05 13:00 | sell | 3922 | 0.10 | 190.694 | 0.000 | 0.000 | ||
11754 | 2024.03.05 13:00 | modify | 3922 | 0.10 | 190.694 | 193.694 | 187.794 | ||
11755 | 2024.03.05 14:00 | sell | 3923 | 0.10 | 190.476 | 0.000 | 0.000 | ||
11756 | 2024.03.05 14:00 | modify | 3923 | 0.10 | 190.476 | 193.476 | 187.576 | ||
11757 | 2024.03.05 15:00 | sell | 3924 | 0.10 | 190.560 | 0.000 | 0.000 | ||
11758 | 2024.03.05 15:00 | modify | 3924 | 0.10 | 190.560 | 193.560 | 187.660 | ||
11759 | 2024.03.05 16:00 | sell | 3925 | 0.10 | 190.952 | 0.000 | 0.000 | ||
11760 | 2024.03.05 16:00 | modify | 3925 | 0.10 | 190.952 | 193.952 | 188.052 | ||
11761 | 2024.03.05 17:00 | sell | 3926 | 0.10 | 190.829 | 0.000 | 0.000 | ||
11762 | 2024.03.05 17:00 | modify | 3926 | 0.10 | 190.829 | 193.829 | 187.929 | ||
11763 | 2024.03.06 00:00 | sell | 3927 | 0.10 | 190.631 | 0.000 | 0.000 | ||
11764 | 2024.03.06 00:00 | modify | 3927 | 0.10 | 190.631 | 193.631 | 187.731 | ||
11765 | 2024.03.06 01:00 | sell | 3928 | 0.10 | 190.444 | 0.000 | 0.000 | ||
11766 | 2024.03.06 01:00 | modify | 3928 | 0.10 | 190.444 | 193.444 | 187.544 | ||
11767 | 2024.03.06 02:00 | sell | 3929 | 0.10 | 190.423 | 0.000 | 0.000 | ||
11768 | 2024.03.06 02:00 | modify | 3929 | 0.10 | 190.423 | 193.423 | 187.523 | ||
11769 | 2024.03.06 03:00 | sell | 3930 | 0.10 | 190.378 | 0.000 | 0.000 | ||
11770 | 2024.03.06 03:00 | modify | 3930 | 0.10 | 190.378 | 193.378 | 187.478 | ||
11771 | 2024.03.06 04:00 | sell | 3931 | 0.10 | 190.455 | 0.000 | 0.000 | ||
11772 | 2024.03.06 04:00 | modify | 3931 | 0.10 | 190.455 | 193.455 | 187.555 | ||
11773 | 2024.03.06 05:00 | sell | 3932 | 0.10 | 190.451 | 0.000 | 0.000 | ||
11774 | 2024.03.06 05:00 | modify | 3932 | 0.10 | 190.451 | 193.451 | 187.551 | ||
11775 | 2024.03.06 06:00 | sell | 3933 | 0.10 | 190.441 | 0.000 | 0.000 | ||
11776 | 2024.03.06 06:00 | modify | 3933 | 0.10 | 190.441 | 193.441 | 187.541 | ||
11777 | 2024.03.06 07:00 | sell | 3934 | 0.10 | 190.370 | 0.000 | 0.000 | ||
11778 | 2024.03.06 07:00 | modify | 3934 | 0.10 | 190.370 | 193.370 | 187.470 | ||
11779 | 2024.03.06 08:00 | sell | 3935 | 0.10 | 190.064 | 0.000 | 0.000 | ||
11780 | 2024.03.06 08:00 | modify | 3935 | 0.10 | 190.064 | 193.064 | 187.164 | ||
11781 | 2024.03.06 09:00 | sell | 3936 | 0.10 | 190.562 | 0.000 | 0.000 | ||
11782 | 2024.03.06 09:00 | modify | 3936 | 0.10 | 190.562 | 193.562 | 187.662 | ||
11783 | 2024.03.06 10:00 | sell | 3937 | 0.10 | 190.508 | 0.000 | 0.000 | ||
11784 | 2024.03.06 10:00 | modify | 3937 | 0.10 | 190.508 | 193.508 | 187.608 | ||
11785 | 2024.03.06 11:00 | sell | 3938 | 0.10 | 190.481 | 0.000 | 0.000 | ||
11786 | 2024.03.06 11:00 | modify | 3938 | 0.10 | 190.481 | 193.481 | 187.581 | ||
11787 | 2024.03.06 12:00 | sell | 3939 | 0.10 | 190.476 | 0.000 | 0.000 | ||
11788 | 2024.03.06 12:00 | modify | 3939 | 0.10 | 190.476 | 193.476 | 187.576 | ||
11789 | 2024.03.06 13:00 | sell | 3940 | 0.10 | 190.138 | 0.000 | 0.000 | ||
11790 | 2024.03.06 13:00 | modify | 3940 | 0.10 | 190.138 | 193.138 | 187.238 | ||
11791 | 2024.03.06 14:00 | sell | 3941 | 0.10 | 190.050 | 0.000 | 0.000 | ||
11792 | 2024.03.06 14:00 | modify | 3941 | 0.10 | 190.050 | 193.050 | 187.150 | ||
11793 | 2024.03.06 15:00 | sell | 3942 | 0.10 | 190.035 | 0.000 | 0.000 | ||
11794 | 2024.03.06 15:00 | modify | 3942 | 0.10 | 190.035 | 193.035 | 187.135 | ||
11795 | 2024.03.08 00:00 | close | 3942 | 0.10 | 189.497 | 193.035 | 187.135 | 24.57 | 27314.17 |
11796 | 2024.03.08 00:00 | close | 3941 | 0.10 | 189.497 | 193.050 | 187.150 | 25.53 | 27339.69 |
11797 | 2024.03.08 00:00 | close | 3940 | 0.10 | 189.497 | 193.138 | 187.238 | 31.15 | 27370.84 |
11798 | 2024.03.08 00:00 | close | 3939 | 0.10 | 189.497 | 193.476 | 187.576 | 52.75 | 27423.58 |
11799 | 2024.03.08 00:00 | close | 3938 | 0.10 | 189.497 | 193.481 | 187.581 | 53.07 | 27476.65 |
11800 | 2024.03.08 00:00 | close | 3937 | 0.10 | 189.497 | 193.508 | 187.608 | 54.79 | 27531.44 |
11801 | 2024.03.08 00:00 | close | 3936 | 0.10 | 189.497 | 193.562 | 187.662 | 58.24 | 27589.67 |
11802 | 2024.03.08 00:00 | close | 3935 | 0.10 | 189.497 | 193.064 | 187.164 | 26.42 | 27616.09 |
11803 | 2024.03.08 00:00 | close | 3934 | 0.10 | 189.497 | 193.370 | 187.470 | 45.98 | 27662.06 |
11804 | 2024.03.08 00:00 | close | 3933 | 0.10 | 189.497 | 193.441 | 187.541 | 50.51 | 27712.57 |
11805 | 2024.03.08 00:00 | close | 3932 | 0.10 | 189.497 | 193.451 | 187.551 | 51.15 | 27763.71 |
11806 | 2024.03.08 00:00 | close | 3931 | 0.10 | 189.497 | 193.455 | 187.555 | 51.41 | 27815.12 |
11807 | 2024.03.08 00:00 | close | 3930 | 0.10 | 189.497 | 193.378 | 187.478 | 46.49 | 27861.61 |
11808 | 2024.03.08 00:00 | close | 3929 | 0.10 | 189.497 | 193.423 | 187.523 | 49.36 | 27910.96 |
11809 | 2024.03.08 00:00 | close | 3928 | 0.10 | 189.497 | 193.444 | 187.544 | 50.70 | 27961.66 |
11810 | 2024.03.08 00:00 | close | 3927 | 0.10 | 189.497 | 193.631 | 187.731 | 62.65 | 28024.30 |
11811 | 2024.03.08 00:00 | close | 3926 | 0.10 | 189.497 | 193.829 | 187.929 | 72.84 | 28097.15 |
11812 | 2024.03.08 00:00 | close | 3925 | 0.10 | 189.497 | 193.952 | 188.052 | 80.70 | 28177.85 |
11813 | 2024.03.08 00:00 | close | 3924 | 0.10 | 189.497 | 193.560 | 187.660 | 55.66 | 28233.52 |
11814 | 2024.03.08 00:00 | close | 3923 | 0.10 | 189.497 | 193.476 | 187.576 | 50.29 | 28283.81 |
11815 | 2024.03.08 00:00 | close | 3922 | 0.10 | 189.497 | 193.694 | 187.794 | 64.22 | 28348.04 |
11816 | 2024.03.08 00:00 | close | 3921 | 0.10 | 189.497 | 193.693 | 187.793 | 64.15 | 28412.19 |
11817 | 2024.03.08 00:00 | close | 3920 | 0.10 | 189.497 | 193.792 | 187.892 | 70.48 | 28482.67 |
11818 | 2024.03.08 00:00 | close | 3919 | 0.10 | 189.497 | 193.805 | 187.905 | 71.31 | 28553.99 |
11819 | 2024.03.08 00:00 | close | 3918 | 0.10 | 189.497 | 193.684 | 187.784 | 63.58 | 28617.57 |
11820 | 2024.03.08 00:00 | close | 3917 | 0.10 | 189.497 | 193.677 | 187.777 | 63.13 | 28680.71 |
11821 | 2024.03.08 00:00 | close | 3916 | 0.10 | 189.497 | 193.757 | 187.857 | 68.24 | 28748.95 |
11822 | 2024.03.08 00:00 | close | 3915 | 0.10 | 189.497 | 193.873 | 187.973 | 75.65 | 28824.61 |
11823 | 2024.03.08 00:00 | close | 3914 | 0.10 | 189.497 | 193.932 | 188.032 | 79.42 | 28904.03 |
11824 | 2024.03.08 00:00 | close | 3913 | 0.10 | 189.497 | 193.973 | 188.073 | 82.04 | 28986.08 |
11825 | 2024.03.08 00:00 | close | 3912 | 0.10 | 189.497 | 193.901 | 188.001 | 77.44 | 29063.52 |
11826 | 2024.03.08 00:00 | close | 3911 | 0.10 | 189.497 | 193.939 | 188.039 | 79.87 | 29143.40 |
11827 | 2024.03.08 00:00 | buy | 3943 | 0.10 | 189.497 | 0.000 | 0.000 | ||
11828 | 2024.03.08 00:00 | modify | 3943 | 0.10 | 189.497 | 186.497 | 192.397 | ||
11829 | 2024.03.08 01:00 | buy | 3944 | 0.10 | 189.367 | 0.000 | 0.000 | ||
11830 | 2024.03.08 01:00 | modify | 3944 | 0.10 | 189.367 | 186.367 | 192.267 | ||
11831 | 2024.03.08 02:00 | buy | 3945 | 0.10 | 189.576 | 0.000 | 0.000 | ||
11832 | 2024.03.08 02:00 | modify | 3945 | 0.10 | 189.576 | 186.576 | 192.476 | ||
11833 | 2024.03.08 03:00 | buy | 3946 | 0.10 | 189.530 | 0.000 | 0.000 | ||
11834 | 2024.03.08 03:00 | modify | 3946 | 0.10 | 189.530 | 186.530 | 192.430 | ||
11835 | 2024.03.08 04:00 | buy | 3947 | 0.10 | 189.349 | 0.000 | 0.000 | ||
11836 | 2024.03.08 04:00 | modify | 3947 | 0.10 | 189.349 | 186.349 | 192.249 | ||
11837 | 2024.03.08 05:00 | close | 3947 | 0.10 | 189.356 | 186.349 | 192.249 | 0.45 | 29143.85 |
11838 | 2024.03.08 05:00 | close | 3946 | 0.10 | 189.356 | 186.530 | 192.430 | -11.11 | 29132.74 |
11839 | 2024.03.08 05:00 | close | 3945 | 0.10 | 189.356 | 186.576 | 192.476 | -14.05 | 29118.69 |
11840 | 2024.03.08 05:00 | close | 3944 | 0.10 | 189.356 | 186.367 | 192.267 | -0.70 | 29117.99 |
11841 | 2024.03.08 05:00 | close | 3943 | 0.10 | 189.356 | 186.497 | 192.397 | -9.01 | 29108.98 |
11842 | 2024.03.08 05:00 | sell | 3948 | 0.10 | 189.356 | 0.000 | 0.000 | ||
11843 | 2024.03.08 05:00 | modify | 3948 | 0.10 | 189.356 | 192.356 | 186.456 | ||
11844 | 2024.03.08 06:00 | sell | 3949 | 0.10 | 189.325 | 0.000 | 0.000 | ||
11845 | 2024.03.08 06:00 | modify | 3949 | 0.10 | 189.325 | 192.325 | 186.425 | ||
11846 | 2024.03.08 07:00 | sell | 3950 | 0.10 | 189.387 | 0.000 | 0.000 | ||
11847 | 2024.03.08 07:00 | modify | 3950 | 0.10 | 189.387 | 192.387 | 186.487 | ||
11848 | 2024.03.08 08:00 | sell | 3951 | 0.10 | 189.335 | 0.000 | 0.000 | ||
11849 | 2024.03.08 08:00 | modify | 3951 | 0.10 | 189.335 | 192.335 | 186.435 | ||
11850 | 2024.03.08 09:00 | sell | 3952 | 0.10 | 189.496 | 0.000 | 0.000 | ||
11851 | 2024.03.08 09:00 | modify | 3952 | 0.10 | 189.496 | 192.496 | 186.596 | ||
11852 | 2024.03.08 10:00 | sell | 3953 | 0.10 | 188.730 | 0.000 | 0.000 | ||
11853 | 2024.03.08 10:00 | modify | 3953 | 0.10 | 188.730 | 191.730 | 185.830 | ||
11854 | 2024.03.08 11:00 | sell | 3954 | 0.10 | 188.826 | 0.000 | 0.000 | ||
11855 | 2024.03.08 11:00 | modify | 3954 | 0.10 | 188.826 | 191.826 | 185.926 | ||
11856 | 2024.03.08 12:00 | sell | 3955 | 0.10 | 188.720 | 0.000 | 0.000 | ||
11857 | 2024.03.08 12:00 | modify | 3955 | 0.10 | 188.720 | 191.720 | 185.820 | ||
11858 | 2024.03.08 13:00 | sell | 3956 | 0.10 | 189.019 | 0.000 | 0.000 | ||
11859 | 2024.03.08 13:00 | modify | 3956 | 0.10 | 189.019 | 192.019 | 186.119 | ||
11860 | 2024.03.08 14:00 | sell | 3957 | 0.10 | 189.044 | 0.000 | 0.000 | ||
11861 | 2024.03.08 14:00 | modify | 3957 | 0.10 | 189.044 | 192.044 | 186.144 | ||
11862 | 2024.03.08 15:00 | sell | 3958 | 0.10 | 189.171 | 0.000 | 0.000 | ||
11863 | 2024.03.08 15:00 | modify | 3958 | 0.10 | 189.171 | 192.171 | 186.271 | ||
11864 | 2024.03.08 16:00 | sell | 3959 | 0.10 | 189.377 | 0.000 | 0.000 | ||
11865 | 2024.03.08 16:00 | modify | 3959 | 0.10 | 189.377 | 192.377 | 186.477 | ||
11866 | 2024.03.08 17:00 | sell | 3960 | 0.10 | 189.115 | 0.000 | 0.000 | ||
11867 | 2024.03.08 17:00 | modify | 3960 | 0.10 | 189.115 | 192.115 | 186.215 | ||
11868 | 2024.03.11 00:00 | sell | 3961 | 0.10 | 188.712 | 0.000 | 0.000 | ||
11869 | 2024.03.11 00:00 | modify | 3961 | 0.10 | 188.712 | 191.712 | 185.812 | ||
11870 | 2024.03.11 01:00 | sell | 3962 | 0.10 | 188.679 | 0.000 | 0.000 | ||
11871 | 2024.03.11 01:00 | modify | 3962 | 0.10 | 188.679 | 191.679 | 185.779 | ||
11872 | 2024.03.11 02:00 | sell | 3963 | 0.10 | 188.808 | 0.000 | 0.000 | ||
11873 | 2024.03.11 02:00 | modify | 3963 | 0.10 | 188.808 | 191.808 | 185.908 | ||
11874 | 2024.03.11 03:00 | sell | 3964 | 0.10 | 188.963 | 0.000 | 0.000 | ||
11875 | 2024.03.11 03:00 | modify | 3964 | 0.10 | 188.963 | 191.963 | 186.063 | ||
11876 | 2024.03.11 04:00 | sell | 3965 | 0.10 | 188.817 | 0.000 | 0.000 | ||
11877 | 2024.03.11 04:00 | modify | 3965 | 0.10 | 188.817 | 191.817 | 185.917 | ||
11878 | 2024.03.11 05:00 | sell | 3966 | 0.10 | 188.785 | 0.000 | 0.000 | ||
11879 | 2024.03.11 05:00 | modify | 3966 | 0.10 | 188.785 | 191.785 | 185.885 | ||
11880 | 2024.03.11 06:00 | sell | 3967 | 0.10 | 188.849 | 0.000 | 0.000 | ||
11881 | 2024.03.11 06:00 | modify | 3967 | 0.10 | 188.849 | 191.849 | 185.949 | ||
11882 | 2024.03.11 07:00 | sell | 3968 | 0.10 | 188.847 | 0.000 | 0.000 | ||
11883 | 2024.03.11 07:00 | modify | 3968 | 0.10 | 188.847 | 191.847 | 185.947 | ||
11884 | 2024.03.11 08:00 | sell | 3969 | 0.10 | 188.499 | 0.000 | 0.000 | ||
11885 | 2024.03.11 08:00 | modify | 3969 | 0.10 | 188.499 | 191.499 | 185.599 | ||
11886 | 2024.03.11 09:00 | sell | 3970 | 0.10 | 188.331 | 0.000 | 0.000 | ||
11887 | 2024.03.11 09:00 | modify | 3970 | 0.10 | 188.331 | 191.331 | 185.431 | ||
11888 | 2024.03.11 10:00 | sell | 3971 | 0.10 | 188.281 | 0.000 | 0.000 | ||
11889 | 2024.03.11 10:00 | modify | 3971 | 0.10 | 188.281 | 191.281 | 185.381 | ||
11890 | 2024.03.11 11:00 | sell | 3972 | 0.10 | 188.420 | 0.000 | 0.000 | ||
11891 | 2024.03.11 11:00 | modify | 3972 | 0.10 | 188.420 | 191.420 | 185.520 | ||
11892 | 2024.03.11 12:00 | sell | 3973 | 0.10 | 188.445 | 0.000 | 0.000 | ||
11893 | 2024.03.11 12:00 | modify | 3973 | 0.10 | 188.445 | 191.445 | 185.545 | ||
11894 | 2024.03.11 13:00 | sell | 3974 | 0.10 | 188.287 | 0.000 | 0.000 | ||
11895 | 2024.03.11 13:00 | modify | 3974 | 0.10 | 188.287 | 191.287 | 185.387 | ||
11896 | 2024.03.11 14:00 | sell | 3975 | 0.10 | 188.462 | 0.000 | 0.000 | ||
11897 | 2024.03.11 14:00 | modify | 3975 | 0.10 | 188.462 | 191.462 | 185.562 | ||
11898 | 2024.03.11 15:00 | sell | 3976 | 0.10 | 188.374 | 0.000 | 0.000 | ||
11899 | 2024.03.11 15:00 | modify | 3976 | 0.10 | 188.374 | 191.374 | 185.474 | ||
11900 | 2024.03.11 16:00 | sell | 3977 | 0.10 | 188.052 | 0.000 | 0.000 | ||
11901 | 2024.03.11 16:00 | modify | 3977 | 0.10 | 188.052 | 191.052 | 185.152 | ||
11902 | 2024.03.11 17:00 | sell | 3978 | 0.10 | 188.089 | 0.000 | 0.000 | ||
11903 | 2024.03.11 17:00 | modify | 3978 | 0.10 | 188.089 | 191.089 | 185.189 | ||
11904 | 2024.03.12 00:00 | sell | 3979 | 0.10 | 188.084 | 0.000 | 0.000 | ||
11905 | 2024.03.12 00:00 | modify | 3979 | 0.10 | 188.084 | 191.084 | 185.184 | ||
11906 | 2024.03.12 03:00 | close | 3979 | 0.10 | 189.050 | 191.084 | 185.184 | -61.72 | 29047.26 |
11907 | 2024.03.12 03:00 | close | 3978 | 0.10 | 189.050 | 191.089 | 185.189 | -63.85 | 28983.41 |
11908 | 2024.03.12 03:00 | close | 3977 | 0.10 | 189.050 | 191.052 | 185.152 | -66.21 | 28917.19 |
11909 | 2024.03.12 03:00 | close | 3976 | 0.10 | 189.050 | 191.374 | 185.474 | -45.64 | 28871.55 |
11910 | 2024.03.12 03:00 | close | 3975 | 0.10 | 189.050 | 191.462 | 185.562 | -40.02 | 28831.53 |
11911 | 2024.03.12 03:00 | close | 3974 | 0.10 | 189.050 | 191.287 | 185.387 | -51.20 | 28780.33 |
11912 | 2024.03.12 03:00 | close | 3973 | 0.10 | 189.050 | 191.445 | 185.545 | -41.10 | 28739.23 |
11913 | 2024.03.12 03:00 | close | 3972 | 0.10 | 189.050 | 191.420 | 185.520 | -42.70 | 28696.53 |
11914 | 2024.03.12 03:00 | close | 3971 | 0.10 | 189.050 | 191.281 | 185.381 | -51.58 | 28644.95 |
11915 | 2024.03.12 03:00 | close | 3970 | 0.10 | 189.050 | 191.331 | 185.431 | -48.39 | 28596.56 |
11916 | 2024.03.12 03:00 | close | 3969 | 0.10 | 189.050 | 191.499 | 185.599 | -37.65 | 28558.91 |
11917 | 2024.03.12 03:00 | close | 3968 | 0.10 | 189.050 | 191.847 | 185.947 | -15.42 | 28543.48 |
11918 | 2024.03.12 03:00 | close | 3967 | 0.10 | 189.050 | 191.849 | 185.949 | -15.29 | 28528.19 |
11919 | 2024.03.12 03:00 | close | 3966 | 0.10 | 189.050 | 191.785 | 185.885 | -19.38 | 28508.81 |
11920 | 2024.03.12 03:00 | close | 3965 | 0.10 | 189.050 | 191.817 | 185.917 | -17.33 | 28491.48 |
11921 | 2024.03.12 03:00 | close | 3964 | 0.10 | 189.050 | 191.963 | 186.063 | -8.00 | 28483.48 |
11922 | 2024.03.12 03:00 | close | 3963 | 0.10 | 189.050 | 191.808 | 185.908 | -17.91 | 28465.57 |
11923 | 2024.03.12 03:00 | close | 3962 | 0.10 | 189.050 | 191.679 | 185.779 | -26.15 | 28439.42 |
11924 | 2024.03.12 03:00 | close | 3961 | 0.10 | 189.050 | 191.712 | 185.812 | -24.04 | 28415.38 |
11925 | 2024.03.12 03:00 | close | 3960 | 0.10 | 189.050 | 192.115 | 186.215 | -0.74 | 28414.64 |
11926 | 2024.03.12 03:00 | close | 3959 | 0.10 | 189.050 | 192.377 | 186.477 | 16.00 | 28430.63 |
11927 | 2024.03.12 03:00 | close | 3958 | 0.10 | 189.050 | 192.171 | 186.271 | 2.84 | 28433.47 |
11928 | 2024.03.12 03:00 | close | 3957 | 0.10 | 189.050 | 192.044 | 186.144 | -5.28 | 28428.19 |
11929 | 2024.03.12 03:00 | close | 3956 | 0.10 | 189.050 | 192.019 | 186.119 | -6.88 | 28421.31 |
11930 | 2024.03.12 03:00 | close | 3955 | 0.10 | 189.050 | 191.720 | 185.820 | -25.98 | 28395.32 |
11931 | 2024.03.12 03:00 | close | 3954 | 0.10 | 189.050 | 191.826 | 185.926 | -19.21 | 28376.11 |
11932 | 2024.03.12 03:00 | close | 3953 | 0.10 | 189.050 | 191.730 | 185.830 | -25.34 | 28350.77 |
11933 | 2024.03.12 03:00 | close | 3952 | 0.10 | 189.050 | 192.496 | 186.596 | 23.60 | 28374.37 |
11934 | 2024.03.12 03:00 | close | 3951 | 0.10 | 189.050 | 192.335 | 186.435 | 13.31 | 28387.68 |
11935 | 2024.03.12 03:00 | close | 3950 | 0.10 | 189.050 | 192.387 | 186.487 | 16.64 | 28404.31 |
11936 | 2024.03.12 03:00 | close | 3949 | 0.10 | 189.050 | 192.325 | 186.425 | 12.68 | 28416.99 |
11937 | 2024.03.12 03:00 | close | 3948 | 0.10 | 189.050 | 192.356 | 186.456 | 14.66 | 28431.65 |
11938 | 2024.03.12 03:00 | buy | 3980 | 0.10 | 189.050 | 0.000 | 0.000 | ||
11939 | 2024.03.12 03:00 | modify | 3980 | 0.10 | 189.050 | 186.050 | 191.950 | ||
11940 | 2024.03.12 04:00 | buy | 3981 | 0.10 | 188.979 | 0.000 | 0.000 | ||
11941 | 2024.03.12 04:00 | modify | 3981 | 0.10 | 188.979 | 185.979 | 191.879 | ||
11942 | 2024.03.12 05:00 | buy | 3982 | 0.10 | 188.968 | 0.000 | 0.000 | ||
11943 | 2024.03.12 05:00 | modify | 3982 | 0.10 | 188.968 | 185.968 | 191.868 | ||
11944 | 2024.03.12 06:00 | buy | 3983 | 0.10 | 189.165 | 0.000 | 0.000 | ||
11945 | 2024.03.12 06:00 | modify | 3983 | 0.10 | 189.165 | 186.165 | 192.065 | ||
11946 | 2024.03.12 07:00 | buy | 3984 | 0.10 | 188.945 | 0.000 | 0.000 | ||
11947 | 2024.03.12 07:00 | modify | 3984 | 0.10 | 188.945 | 185.945 | 191.845 | ||
11948 | 2024.03.12 08:00 | buy | 3985 | 0.10 | 188.478 | 0.000 | 0.000 | ||
11949 | 2024.03.12 08:00 | modify | 3985 | 0.10 | 188.478 | 185.478 | 191.378 | ||
11950 | 2024.03.12 09:00 | buy | 3986 | 0.10 | 188.405 | 0.000 | 0.000 | ||
11951 | 2024.03.12 09:00 | modify | 3986 | 0.10 | 188.405 | 185.405 | 191.305 | ||
11952 | 2024.03.12 10:00 | buy | 3987 | 0.10 | 188.591 | 0.000 | 0.000 | ||
11953 | 2024.03.12 10:00 | modify | 3987 | 0.10 | 188.591 | 185.591 | 191.491 | ||
11954 | 2024.03.12 11:00 | buy | 3988 | 0.10 | 188.571 | 0.000 | 0.000 | ||
11955 | 2024.03.12 11:00 | modify | 3988 | 0.10 | 188.571 | 185.571 | 191.471 | ||
11956 | 2024.03.12 12:00 | buy | 3989 | 0.10 | 188.630 | 0.000 | 0.000 | ||
11957 | 2024.03.12 12:00 | modify | 3989 | 0.10 | 188.630 | 185.630 | 191.530 | ||
11958 | 2024.03.12 13:00 | buy | 3990 | 0.10 | 188.609 | 0.000 | 0.000 | ||
11959 | 2024.03.12 13:00 | modify | 3990 | 0.10 | 188.609 | 185.609 | 191.509 | ||
11960 | 2024.03.12 14:00 | close | 3990 | 0.10 | 188.608 | 185.609 | 191.509 | -0.06 | 28431.59 |
11961 | 2024.03.12 14:00 | close | 3989 | 0.10 | 188.608 | 185.630 | 191.530 | -1.40 | 28430.19 |
11962 | 2024.03.12 14:00 | close | 3988 | 0.10 | 188.608 | 185.571 | 191.471 | 2.37 | 28432.56 |
11963 | 2024.03.12 14:00 | close | 3987 | 0.10 | 188.608 | 185.591 | 191.491 | 1.09 | 28433.65 |
11964 | 2024.03.12 14:00 | close | 3986 | 0.10 | 188.608 | 185.405 | 191.305 | 12.97 | 28446.62 |
11965 | 2024.03.12 14:00 | close | 3985 | 0.10 | 188.608 | 185.478 | 191.378 | 8.31 | 28454.93 |
11966 | 2024.03.12 14:00 | close | 3984 | 0.10 | 188.608 | 185.945 | 191.845 | -21.53 | 28433.40 |
11967 | 2024.03.12 14:00 | close | 3983 | 0.10 | 188.608 | 186.165 | 192.065 | -35.59 | 28397.81 |
11968 | 2024.03.12 14:00 | close | 3982 | 0.10 | 188.608 | 185.968 | 191.868 | -23.00 | 28374.81 |
11969 | 2024.03.12 14:00 | close | 3981 | 0.10 | 188.608 | 185.979 | 191.879 | -23.71 | 28351.10 |
11970 | 2024.03.12 14:00 | close | 3980 | 0.10 | 188.608 | 186.050 | 191.950 | -28.24 | 28322.86 |
11971 | 2024.03.12 14:00 | sell | 3991 | 0.10 | 188.608 | 0.000 | 0.000 | ||
11972 | 2024.03.12 14:00 | modify | 3991 | 0.10 | 188.608 | 191.608 | 185.708 | ||
11973 | 2024.03.12 15:00 | sell | 3992 | 0.10 | 188.897 | 0.000 | 0.000 | ||
11974 | 2024.03.12 15:00 | modify | 3992 | 0.10 | 188.897 | 191.897 | 185.997 | ||
11975 | 2024.03.12 16:00 | sell | 3993 | 0.10 | 188.807 | 0.000 | 0.000 | ||
11976 | 2024.03.12 16:00 | modify | 3993 | 0.10 | 188.807 | 191.807 | 185.907 | ||
11977 | 2024.03.12 17:00 | sell | 3994 | 0.10 | 188.735 | 0.000 | 0.000 | ||
11978 | 2024.03.12 17:00 | modify | 3994 | 0.10 | 188.735 | 191.735 | 185.835 | ||
11979 | 2024.03.13 00:00 | close | 3994 | 0.10 | 188.914 | 191.735 | 185.835 | -13.89 | 28308.97 |
11980 | 2024.03.13 00:00 | close | 3993 | 0.10 | 188.914 | 191.807 | 185.907 | -9.29 | 28299.68 |
11981 | 2024.03.13 00:00 | close | 3992 | 0.10 | 188.914 | 191.897 | 185.997 | -3.54 | 28296.14 |
11982 | 2024.03.13 00:00 | close | 3991 | 0.10 | 188.914 | 191.608 | 185.708 | -22.01 | 28274.13 |
11983 | 2024.03.13 00:00 | buy | 3995 | 0.10 | 188.914 | 0.000 | 0.000 | ||
11984 | 2024.03.13 00:00 | modify | 3995 | 0.10 | 188.914 | 185.914 | 191.814 | ||
11985 | 2024.03.13 01:00 | close | 3995 | 0.10 | 188.544 | 185.914 | 191.814 | -23.64 | 28250.49 |
11986 | 2024.03.13 01:00 | sell | 3996 | 0.10 | 188.544 | 0.000 | 0.000 | ||
11987 | 2024.03.13 01:00 | modify | 3996 | 0.10 | 188.544 | 191.544 | 185.644 | ||
11988 | 2024.03.13 02:00 | sell | 3997 | 0.10 | 188.586 | 0.000 | 0.000 | ||
11989 | 2024.03.13 02:00 | modify | 3997 | 0.10 | 188.586 | 191.586 | 185.686 | ||
11990 | 2024.03.13 03:00 | sell | 3998 | 0.10 | 188.555 | 0.000 | 0.000 | ||
11991 | 2024.03.13 03:00 | modify | 3998 | 0.10 | 188.555 | 191.555 | 185.655 | ||
11992 | 2024.03.13 04:00 | sell | 3999 | 0.10 | 188.561 | 0.000 | 0.000 | ||
11993 | 2024.03.13 04:00 | modify | 3999 | 0.10 | 188.561 | 191.561 | 185.661 | ||
11994 | 2024.03.13 05:00 | sell | 4000 | 0.10 | 188.747 | 0.000 | 0.000 | ||
11995 | 2024.03.13 05:00 | modify | 4000 | 0.10 | 188.747 | 191.747 | 185.847 | ||
11996 | 2024.03.13 06:00 | sell | 4001 | 0.10 | 188.788 | 0.000 | 0.000 | ||
11997 | 2024.03.13 06:00 | modify | 4001 | 0.10 | 188.788 | 191.788 | 185.888 | ||
11998 | 2024.03.13 07:00 | sell | 4002 | 0.10 | 188.995 | 0.000 | 0.000 | ||
11999 | 2024.03.13 07:00 | modify | 4002 | 0.10 | 188.995 | 191.995 | 186.095 | ||
12000 | 2024.03.13 08:00 | sell | 4003 | 0.10 | 188.811 | 0.000 | 0.000 | ||
12001 | 2024.03.13 08:00 | modify | 4003 | 0.10 | 188.811 | 191.811 | 185.911 | ||
12002 | 2024.03.13 09:00 | sell | 4004 | 0.10 | 189.167 | 0.000 | 0.000 | ||
12003 | 2024.03.13 09:00 | modify | 4004 | 0.10 | 189.167 | 192.167 | 186.267 | ||
12004 | 2024.03.13 10:00 | close | 4004 | 0.10 | 189.107 | 192.167 | 186.267 | 3.83 | 28254.32 |
12005 | 2024.03.13 10:00 | close | 4003 | 0.10 | 189.107 | 191.811 | 185.911 | -18.92 | 28235.40 |
12006 | 2024.03.13 10:00 | close | 4002 | 0.10 | 189.107 | 191.995 | 186.095 | -7.16 | 28228.24 |
12007 | 2024.03.13 10:00 | close | 4001 | 0.10 | 189.107 | 191.788 | 185.888 | -20.39 | 28207.85 |
12008 | 2024.03.13 10:00 | close | 4000 | 0.10 | 189.107 | 191.747 | 185.847 | -23.01 | 28184.84 |
12009 | 2024.03.13 10:00 | close | 3999 | 0.10 | 189.107 | 191.561 | 185.661 | -34.89 | 28149.95 |
12010 | 2024.03.13 10:00 | close | 3998 | 0.10 | 189.107 | 191.555 | 185.655 | -35.27 | 28114.68 |
12011 | 2024.03.13 10:00 | close | 3997 | 0.10 | 189.107 | 191.586 | 185.686 | -33.29 | 28081.39 |
12012 | 2024.03.13 10:00 | close | 3996 | 0.10 | 189.107 | 191.544 | 185.644 | -35.98 | 28045.41 |
12013 | 2024.03.13 10:00 | buy | 4005 | 0.10 | 189.107 | 0.000 | 0.000 | ||
12014 | 2024.03.13 10:00 | modify | 4005 | 0.10 | 189.107 | 186.107 | 192.007 | ||
12015 | 2024.03.13 11:00 | buy | 4006 | 0.10 | 189.234 | 0.000 | 0.000 | ||
12016 | 2024.03.13 11:00 | modify | 4006 | 0.10 | 189.234 | 186.234 | 192.134 | ||
12017 | 2024.03.13 12:00 | buy | 4007 | 0.10 | 189.562 | 0.000 | 0.000 | ||
12018 | 2024.03.13 12:00 | modify | 4007 | 0.10 | 189.562 | 186.562 | 192.462 | ||
12019 | 2024.03.13 13:00 | buy | 4008 | 0.10 | 189.402 | 0.000 | 0.000 | ||
12020 | 2024.03.13 13:00 | modify | 4008 | 0.10 | 189.402 | 186.402 | 192.302 | ||
12021 | 2024.03.13 14:00 | buy | 4009 | 0.10 | 189.200 | 0.000 | 0.000 | ||
12022 | 2024.03.13 14:00 | modify | 4009 | 0.10 | 189.200 | 186.200 | 192.100 | ||
12023 | 2024.03.13 15:00 | buy | 4010 | 0.10 | 189.301 | 0.000 | 0.000 | ||
12024 | 2024.03.13 15:00 | modify | 4010 | 0.10 | 189.301 | 186.301 | 192.201 | ||
12025 | 2024.03.13 16:00 | buy | 4011 | 0.10 | 189.095 | 0.000 | 0.000 | ||
12026 | 2024.03.13 16:00 | modify | 4011 | 0.10 | 189.095 | 186.095 | 191.995 | ||
12027 | 2024.03.13 17:00 | buy | 4012 | 0.10 | 189.061 | 0.000 | 0.000 | ||
12028 | 2024.03.13 17:00 | modify | 4012 | 0.10 | 189.061 | 186.061 | 191.961 | ||
12029 | 2024.03.14 00:00 | close | 4012 | 0.10 | 188.923 | 186.061 | 191.961 | -5.75 | 28039.66 |
12030 | 2024.03.14 00:00 | close | 4011 | 0.10 | 188.923 | 186.095 | 191.995 | -7.92 | 28031.74 |
12031 | 2024.03.14 00:00 | close | 4010 | 0.10 | 188.923 | 186.301 | 192.201 | -21.08 | 28010.67 |
12032 | 2024.03.14 00:00 | close | 4009 | 0.10 | 188.923 | 186.200 | 192.100 | -14.63 | 27996.04 |
12033 | 2024.03.14 00:00 | close | 4008 | 0.10 | 188.923 | 186.402 | 192.302 | -27.54 | 27968.51 |
12034 | 2024.03.14 00:00 | close | 4007 | 0.10 | 188.923 | 186.562 | 192.462 | -37.76 | 27930.75 |
12035 | 2024.03.14 00:00 | close | 4006 | 0.10 | 188.923 | 186.234 | 192.134 | -16.80 | 27913.96 |
12036 | 2024.03.14 00:00 | close | 4005 | 0.10 | 188.923 | 186.107 | 192.007 | -8.68 | 27905.28 |
12037 | 2024.03.14 00:00 | sell | 4013 | 0.10 | 188.923 | 0.000 | 0.000 | ||
12038 | 2024.03.14 00:00 | modify | 4013 | 0.10 | 188.923 | 191.923 | 186.023 | ||
12039 | 2024.03.14 01:00 | sell | 4014 | 0.10 | 188.913 | 0.000 | 0.000 | ||
12040 | 2024.03.14 01:00 | modify | 4014 | 0.10 | 188.913 | 191.913 | 186.013 | ||
12041 | 2024.03.14 02:00 | sell | 4015 | 0.10 | 189.019 | 0.000 | 0.000 | ||
12042 | 2024.03.14 02:00 | modify | 4015 | 0.10 | 189.019 | 192.019 | 186.119 | ||
12043 | 2024.03.14 03:00 | sell | 4016 | 0.10 | 189.198 | 0.000 | 0.000 | ||
12044 | 2024.03.14 03:00 | modify | 4016 | 0.10 | 189.198 | 192.198 | 186.298 | ||
12045 | 2024.03.14 04:00 | close | 4016 | 0.10 | 189.143 | 192.198 | 186.298 | 3.51 | 27908.79 |
12046 | 2024.03.14 04:00 | close | 4015 | 0.10 | 189.143 | 192.019 | 186.119 | -7.93 | 27900.86 |
12047 | 2024.03.14 04:00 | close | 4014 | 0.10 | 189.143 | 191.913 | 186.013 | -14.70 | 27886.16 |
12048 | 2024.03.14 04:00 | close | 4013 | 0.10 | 189.143 | 191.923 | 186.023 | -14.06 | 27872.10 |
12049 | 2024.03.14 04:00 | buy | 4017 | 0.10 | 189.143 | 0.000 | 0.000 | ||
12050 | 2024.03.14 04:00 | modify | 4017 | 0.10 | 189.143 | 186.143 | 192.043 | ||
12051 | 2024.03.14 05:00 | buy | 4018 | 0.10 | 189.237 | 0.000 | 0.000 | ||
12052 | 2024.03.14 05:00 | modify | 4018 | 0.10 | 189.237 | 186.237 | 192.137 | ||
12053 | 2024.03.14 06:00 | buy | 4019 | 0.10 | 189.211 | 0.000 | 0.000 | ||
12054 | 2024.03.14 06:00 | modify | 4019 | 0.10 | 189.211 | 186.211 | 192.111 | ||
12055 | 2024.03.14 07:00 | buy | 4020 | 0.10 | 189.243 | 0.000 | 0.000 | ||
12056 | 2024.03.14 07:00 | modify | 4020 | 0.10 | 189.243 | 186.243 | 192.143 | ||
12057 | 2024.03.14 08:00 | buy | 4021 | 0.10 | 189.350 | 0.000 | 0.000 | ||
12058 | 2024.03.14 08:00 | modify | 4021 | 0.10 | 189.350 | 186.350 | 192.250 | ||
12059 | 2024.03.14 09:00 | buy | 4022 | 0.10 | 189.402 | 0.000 | 0.000 | ||
12060 | 2024.03.14 09:00 | modify | 4022 | 0.10 | 189.402 | 186.402 | 192.302 | ||
12061 | 2024.03.14 10:00 | buy | 4023 | 0.10 | 189.425 | 0.000 | 0.000 | ||
12062 | 2024.03.14 10:00 | modify | 4023 | 0.10 | 189.425 | 186.425 | 192.325 | ||
12063 | 2024.03.14 11:00 | buy | 4024 | 0.10 | 189.318 | 0.000 | 0.000 | ||
12064 | 2024.03.14 11:00 | modify | 4024 | 0.10 | 189.318 | 186.318 | 192.218 | ||
12065 | 2024.03.14 12:00 | buy | 4025 | 0.10 | 189.231 | 0.000 | 0.000 | ||
12066 | 2024.03.14 12:00 | modify | 4025 | 0.10 | 189.231 | 186.231 | 192.131 | ||
12067 | 2024.03.14 13:00 | buy | 4026 | 0.10 | 189.206 | 0.000 | 0.000 | ||
12068 | 2024.03.14 13:00 | modify | 4026 | 0.10 | 189.206 | 186.206 | 192.106 | ||
12069 | 2024.03.14 14:00 | buy | 4027 | 0.10 | 189.086 | 0.000 | 0.000 | ||
12070 | 2024.03.14 14:00 | modify | 4027 | 0.10 | 189.086 | 186.086 | 191.986 | ||
12071 | 2024.03.14 15:00 | buy | 4028 | 0.10 | 188.948 | 0.000 | 0.000 | ||
12072 | 2024.03.14 15:00 | modify | 4028 | 0.10 | 188.948 | 185.948 | 191.848 | ||
12073 | 2024.03.14 16:00 | close | 4028 | 0.10 | 188.898 | 185.948 | 191.848 | -3.19 | 27868.91 |
12074 | 2024.03.14 16:00 | close | 4027 | 0.10 | 188.898 | 186.086 | 191.986 | -12.01 | 27856.90 |
12075 | 2024.03.14 16:00 | close | 4026 | 0.10 | 188.898 | 186.206 | 192.106 | -19.68 | 27837.22 |
12076 | 2024.03.14 16:00 | close | 4025 | 0.10 | 188.898 | 186.231 | 192.131 | -21.28 | 27815.94 |
12077 | 2024.03.14 16:00 | close | 4024 | 0.10 | 188.898 | 186.318 | 192.218 | -26.84 | 27789.10 |
12078 | 2024.03.14 16:00 | close | 4023 | 0.10 | 188.898 | 186.425 | 192.325 | -33.68 | 27755.42 |
12079 | 2024.03.14 16:00 | close | 4022 | 0.10 | 188.898 | 186.402 | 192.302 | -32.21 | 27723.21 |
12080 | 2024.03.14 16:00 | close | 4021 | 0.10 | 188.898 | 186.350 | 192.250 | -28.88 | 27694.33 |
12081 | 2024.03.14 16:00 | close | 4020 | 0.10 | 188.898 | 186.243 | 192.143 | -22.05 | 27672.28 |
12082 | 2024.03.14 16:00 | close | 4019 | 0.10 | 188.898 | 186.211 | 192.111 | -20.00 | 27652.28 |
12083 | 2024.03.14 16:00 | close | 4018 | 0.10 | 188.898 | 186.237 | 192.137 | -21.66 | 27630.62 |
12084 | 2024.03.14 16:00 | close | 4017 | 0.10 | 188.898 | 186.143 | 192.043 | -15.66 | 27614.96 |
12085 | 2024.03.14 16:00 | sell | 4029 | 0.10 | 188.898 | 0.000 | 0.000 | ||
12086 | 2024.03.14 16:00 | modify | 4029 | 0.10 | 188.898 | 191.898 | 185.998 | ||
12087 | 2024.03.14 17:00 | sell | 4030 | 0.10 | 188.912 | 0.000 | 0.000 | ||
12088 | 2024.03.14 17:00 | modify | 4030 | 0.10 | 188.912 | 191.912 | 186.012 | ||
12089 | 2024.03.15 00:00 | close | 4030 | 0.10 | 189.054 | 191.912 | 186.012 | -11.52 | 27603.44 |
12090 | 2024.03.15 00:00 | close | 4029 | 0.10 | 189.054 | 191.898 | 185.998 | -12.42 | 27591.02 |
12091 | 2024.03.15 00:00 | buy | 4031 | 0.10 | 189.054 | 0.000 | 0.000 | ||
12092 | 2024.03.15 00:00 | modify | 4031 | 0.10 | 189.054 | 186.054 | 191.954 | ||
12093 | 2024.03.15 01:00 | buy | 4032 | 0.10 | 189.101 | 0.000 | 0.000 | ||
12094 | 2024.03.15 01:00 | modify | 4032 | 0.10 | 189.101 | 186.101 | 192.001 | ||
12095 | 2024.03.15 02:00 | buy | 4033 | 0.10 | 189.133 | 0.000 | 0.000 | ||
12096 | 2024.03.15 02:00 | modify | 4033 | 0.10 | 189.133 | 186.133 | 192.033 | ||
12097 | 2024.03.15 03:00 | buy | 4034 | 0.10 | 189.027 | 0.000 | 0.000 | ||
12098 | 2024.03.15 03:00 | modify | 4034 | 0.10 | 189.027 | 186.027 | 191.927 | ||
12099 | 2024.03.15 04:00 | buy | 4035 | 0.10 | 189.014 | 0.000 | 0.000 | ||
12100 | 2024.03.15 04:00 | modify | 4035 | 0.10 | 189.014 | 186.014 | 191.914 | ||
12101 | 2024.03.15 05:00 | buy | 4036 | 0.10 | 188.960 | 0.000 | 0.000 | ||
12102 | 2024.03.15 05:00 | modify | 4036 | 0.10 | 188.960 | 185.960 | 191.860 | ||
12103 | 2024.03.15 06:00 | close | 4036 | 0.10 | 188.921 | 185.960 | 191.860 | -2.49 | 27588.53 |
12104 | 2024.03.15 06:00 | close | 4035 | 0.10 | 188.921 | 186.014 | 191.914 | -5.94 | 27582.59 |
12105 | 2024.03.15 06:00 | close | 4034 | 0.10 | 188.921 | 186.027 | 191.927 | -6.77 | 27575.82 |
12106 | 2024.03.15 06:00 | close | 4033 | 0.10 | 188.921 | 186.133 | 192.033 | -13.55 | 27562.27 |
12107 | 2024.03.15 06:00 | close | 4032 | 0.10 | 188.921 | 186.101 | 192.001 | -11.50 | 27550.77 |
12108 | 2024.03.15 06:00 | close | 4031 | 0.10 | 188.921 | 186.054 | 191.954 | -8.50 | 27542.27 |
12109 | 2024.03.15 06:00 | sell | 4037 | 0.10 | 188.921 | 0.000 | 0.000 | ||
12110 | 2024.03.15 06:00 | modify | 4037 | 0.10 | 188.921 | 191.921 | 186.021 | ||
12111 | 2024.03.15 07:00 | sell | 4038 | 0.10 | 188.817 | 0.000 | 0.000 | ||
12112 | 2024.03.15 07:00 | modify | 4038 | 0.10 | 188.817 | 191.817 | 185.917 | ||
12113 | 2024.03.15 08:00 | sell | 4039 | 0.10 | 189.199 | 0.000 | 0.000 | ||
12114 | 2024.03.15 08:00 | modify | 4039 | 0.10 | 189.199 | 192.199 | 186.299 | ||
12115 | 2024.03.15 09:00 | sell | 4040 | 0.10 | 189.427 | 0.000 | 0.000 | ||
12116 | 2024.03.15 09:00 | modify | 4040 | 0.10 | 189.427 | 192.427 | 186.527 | ||
12117 | 2024.03.15 10:00 | sell | 4041 | 0.10 | 189.650 | 0.000 | 0.000 | ||
12118 | 2024.03.15 10:00 | modify | 4041 | 0.10 | 189.650 | 192.650 | 186.750 | ||
12119 | 2024.03.15 11:00 | close | 4041 | 0.10 | 189.748 | 192.650 | 186.750 | -6.26 | 27536.01 |
12120 | 2024.03.15 11:00 | close | 4040 | 0.10 | 189.748 | 192.427 | 186.527 | -20.51 | 27515.50 |
12121 | 2024.03.15 11:00 | close | 4039 | 0.10 | 189.748 | 192.199 | 186.299 | -35.07 | 27480.43 |
12122 | 2024.03.15 11:00 | close | 4038 | 0.10 | 189.748 | 191.817 | 185.917 | -59.48 | 27420.95 |
12123 | 2024.03.15 11:00 | close | 4037 | 0.10 | 189.748 | 191.921 | 186.021 | -52.84 | 27368.11 |
12124 | 2024.03.15 11:00 | buy | 4042 | 0.10 | 189.748 | 0.000 | 0.000 | ||
12125 | 2024.03.15 11:00 | modify | 4042 | 0.10 | 189.748 | 186.748 | 192.648 | ||
12126 | 2024.03.15 12:00 | buy | 4043 | 0.10 | 189.632 | 0.000 | 0.000 | ||
12127 | 2024.03.15 12:00 | modify | 4043 | 0.10 | 189.632 | 186.632 | 192.532 | ||
12128 | 2024.03.15 13:00 | buy | 4044 | 0.10 | 189.734 | 0.000 | 0.000 | ||
12129 | 2024.03.15 13:00 | modify | 4044 | 0.10 | 189.734 | 186.734 | 192.634 | ||
12130 | 2024.03.15 14:00 | buy | 4045 | 0.10 | 189.794 | 0.000 | 0.000 | ||
12131 | 2024.03.15 14:00 | modify | 4045 | 0.10 | 189.794 | 186.794 | 192.694 | ||
12132 | 2024.03.15 15:00 | buy | 4046 | 0.10 | 189.873 | 0.000 | 0.000 | ||
12133 | 2024.03.15 15:00 | modify | 4046 | 0.10 | 189.873 | 186.873 | 192.773 | ||
12134 | 2024.03.15 16:00 | buy | 4047 | 0.10 | 190.024 | 0.000 | 0.000 | ||
12135 | 2024.03.15 16:00 | modify | 4047 | 0.10 | 190.024 | 187.024 | 192.924 | ||
12136 | 2024.03.15 17:00 | buy | 4048 | 0.10 | 189.834 | 0.000 | 0.000 | ||
12137 | 2024.03.15 17:00 | modify | 4048 | 0.10 | 189.834 | 186.834 | 192.734 | ||
12138 | 2024.03.18 00:00 | buy | 4049 | 0.10 | 189.673 | 0.000 | 0.000 | ||
12139 | 2024.03.18 00:00 | modify | 4049 | 0.10 | 189.673 | 186.673 | 192.573 | ||
12140 | 2024.03.18 01:00 | close | 4049 | 0.10 | 190.039 | 186.673 | 192.573 | 23.39 | 27391.50 |
12141 | 2024.03.18 01:00 | close | 4048 | 0.10 | 190.039 | 186.834 | 192.734 | 14.12 | 27405.63 |
12142 | 2024.03.18 01:00 | close | 4047 | 0.10 | 190.039 | 187.024 | 192.924 | 1.98 | 27407.61 |
12143 | 2024.03.18 01:00 | close | 4046 | 0.10 | 190.039 | 186.873 | 192.773 | 11.63 | 27419.25 |
12144 | 2024.03.18 01:00 | close | 4045 | 0.10 | 190.039 | 186.794 | 192.694 | 16.68 | 27435.93 |
12145 | 2024.03.18 01:00 | close | 4044 | 0.10 | 190.039 | 186.734 | 192.634 | 20.51 | 27456.44 |
12146 | 2024.03.18 01:00 | close | 4043 | 0.10 | 190.039 | 186.632 | 192.532 | 27.03 | 27483.48 |
12147 | 2024.03.18 01:00 | close | 4042 | 0.10 | 190.039 | 186.748 | 192.648 | 19.61 | 27503.09 |
12148 | 2024.03.18 01:00 | sell | 4050 | 0.10 | 190.039 | 0.000 | 0.000 | ||
12149 | 2024.03.18 01:00 | modify | 4050 | 0.10 | 190.039 | 193.039 | 187.139 | ||
12150 | 2024.03.18 02:00 | close | 4050 | 0.10 | 190.009 | 193.039 | 187.139 | 1.92 | 27505.01 |
12151 | 2024.03.18 02:00 | buy | 4051 | 0.10 | 190.009 | 0.000 | 0.000 | ||
12152 | 2024.03.18 02:00 | modify | 4051 | 0.10 | 190.009 | 187.009 | 192.909 | ||
12153 | 2024.03.18 03:00 | buy | 4052 | 0.10 | 189.748 | 0.000 | 0.000 | ||
12154 | 2024.03.18 03:00 | modify | 4052 | 0.10 | 189.748 | 186.748 | 192.648 | ||
12155 | 2024.03.18 04:00 | buy | 4053 | 0.10 | 189.778 | 0.000 | 0.000 | ||
12156 | 2024.03.18 04:00 | modify | 4053 | 0.10 | 189.778 | 186.778 | 192.678 | ||
12157 | 2024.03.18 05:00 | buy | 4054 | 0.10 | 189.877 | 0.000 | 0.000 | ||
12158 | 2024.03.18 05:00 | modify | 4054 | 0.10 | 189.877 | 186.877 | 192.777 | ||
12159 | 2024.03.18 06:00 | buy | 4055 | 0.10 | 189.898 | 0.000 | 0.000 | ||
12160 | 2024.03.18 06:00 | modify | 4055 | 0.10 | 189.898 | 186.898 | 192.798 | ||
12161 | 2024.03.18 07:00 | buy | 4056 | 0.10 | 190.054 | 0.000 | 0.000 | ||
12162 | 2024.03.18 07:00 | modify | 4056 | 0.10 | 190.054 | 187.054 | 192.954 | ||
12163 | 2024.03.18 08:00 | buy | 4057 | 0.10 | 190.033 | 0.000 | 0.000 | ||
12164 | 2024.03.18 08:00 | modify | 4057 | 0.10 | 190.033 | 187.033 | 192.933 | ||
12165 | 2024.03.18 09:00 | buy | 4058 | 0.10 | 190.098 | 0.000 | 0.000 | ||
12166 | 2024.03.18 09:00 | modify | 4058 | 0.10 | 190.098 | 187.098 | 192.998 | ||
12167 | 2024.03.18 10:00 | buy | 4059 | 0.10 | 190.048 | 0.000 | 0.000 | ||
12168 | 2024.03.18 10:00 | modify | 4059 | 0.10 | 190.048 | 187.048 | 192.948 | ||
12169 | 2024.03.18 11:00 | buy | 4060 | 0.10 | 189.984 | 0.000 | 0.000 | ||
12170 | 2024.03.18 11:00 | modify | 4060 | 0.10 | 189.984 | 186.984 | 192.884 | ||
12171 | 2024.03.18 12:00 | buy | 4061 | 0.10 | 189.937 | 0.000 | 0.000 | ||
12172 | 2024.03.18 12:00 | modify | 4061 | 0.10 | 189.937 | 186.937 | 192.837 | ||
12173 | 2024.03.18 13:00 | buy | 4062 | 0.10 | 190.023 | 0.000 | 0.000 | ||
12174 | 2024.03.18 13:00 | modify | 4062 | 0.10 | 190.023 | 187.023 | 192.923 | ||
12175 | 2024.03.18 14:00 | buy | 4063 | 0.10 | 190.038 | 0.000 | 0.000 | ||
12176 | 2024.03.18 14:00 | modify | 4063 | 0.10 | 190.038 | 187.038 | 192.938 | ||
12177 | 2024.03.18 15:00 | buy | 4064 | 0.10 | 190.001 | 0.000 | 0.000 | ||
12178 | 2024.03.18 15:00 | modify | 4064 | 0.10 | 190.001 | 187.001 | 192.901 | ||
12179 | 2024.03.18 16:00 | buy | 4065 | 0.10 | 189.919 | 0.000 | 0.000 | ||
12180 | 2024.03.18 16:00 | modify | 4065 | 0.10 | 189.919 | 186.919 | 192.819 | ||
12181 | 2024.03.18 17:00 | buy | 4066 | 0.10 | 189.834 | 0.000 | 0.000 | ||
12182 | 2024.03.18 17:00 | modify | 4066 | 0.10 | 189.834 | 186.834 | 192.734 | ||
12183 | 2024.03.19 00:00 | close | 4066 | 0.10 | 189.810 | 186.834 | 192.734 | -0.51 | 27504.51 |
12184 | 2024.03.19 00:00 | close | 4065 | 0.10 | 189.810 | 186.919 | 192.819 | -5.94 | 27498.57 |
12185 | 2024.03.19 00:00 | close | 4064 | 0.10 | 189.810 | 187.001 | 192.901 | -11.18 | 27487.40 |
12186 | 2024.03.19 00:00 | close | 4063 | 0.10 | 189.810 | 187.038 | 192.938 | -13.55 | 27473.85 |
12187 | 2024.03.19 00:00 | close | 4062 | 0.10 | 189.810 | 187.023 | 192.923 | -12.59 | 27461.27 |
12188 | 2024.03.19 00:00 | close | 4061 | 0.10 | 189.810 | 186.937 | 192.837 | -7.09 | 27454.18 |
12189 | 2024.03.19 00:00 | close | 4060 | 0.10 | 189.810 | 186.984 | 192.884 | -10.10 | 27444.09 |
12190 | 2024.03.19 00:00 | close | 4059 | 0.10 | 189.810 | 187.048 | 192.948 | -14.19 | 27429.90 |
12191 | 2024.03.19 00:00 | close | 4058 | 0.10 | 189.810 | 187.098 | 192.998 | -17.38 | 27412.53 |
12192 | 2024.03.19 00:00 | close | 4057 | 0.10 | 189.810 | 187.033 | 192.933 | -13.23 | 27399.30 |
12193 | 2024.03.19 00:00 | close | 4056 | 0.10 | 189.810 | 187.054 | 192.954 | -14.57 | 27384.74 |
12194 | 2024.03.19 00:00 | close | 4055 | 0.10 | 189.810 | 186.898 | 192.798 | -4.60 | 27380.14 |
12195 | 2024.03.19 00:00 | close | 4054 | 0.10 | 189.810 | 186.877 | 192.777 | -3.26 | 27376.89 |
12196 | 2024.03.19 00:00 | close | 4053 | 0.10 | 189.810 | 186.778 | 192.678 | 3.07 | 27379.96 |
12197 | 2024.03.19 00:00 | close | 4052 | 0.10 | 189.810 | 186.748 | 192.648 | 4.98 | 27384.95 |
12198 | 2024.03.19 00:00 | close | 4051 | 0.10 | 189.810 | 187.009 | 192.909 | -11.69 | 27373.26 |
12199 | 2024.03.19 00:00 | sell | 4067 | 0.10 | 189.810 | 0.000 | 0.000 | ||
12200 | 2024.03.19 00:00 | modify | 4067 | 0.10 | 189.810 | 192.810 | 186.910 | ||
12201 | 2024.03.19 01:00 | sell | 4068 | 0.10 | 189.791 | 0.000 | 0.000 | ||
12202 | 2024.03.19 01:00 | modify | 4068 | 0.10 | 189.791 | 192.791 | 186.891 | ||
12203 | 2024.03.19 02:00 | sell | 4069 | 0.10 | 189.880 | 0.000 | 0.000 | ||
12204 | 2024.03.19 02:00 | modify | 4069 | 0.10 | 189.880 | 192.880 | 186.980 | ||
12205 | 2024.03.19 03:00 | close | 4069 | 0.10 | 190.063 | 192.880 | 186.980 | -11.69 | 27361.57 |
12206 | 2024.03.19 03:00 | close | 4068 | 0.10 | 190.063 | 192.791 | 186.891 | -17.38 | 27344.19 |
12207 | 2024.03.19 03:00 | close | 4067 | 0.10 | 190.063 | 192.810 | 186.910 | -16.17 | 27328.02 |
12208 | 2024.03.19 03:00 | buy | 4070 | 0.10 | 190.063 | 0.000 | 0.000 | ||
12209 | 2024.03.19 03:00 | modify | 4070 | 0.10 | 190.063 | 187.063 | 192.963 | ||
12210 | 2024.03.19 04:00 | buy | 4071 | 0.10 | 190.496 | 0.000 | 0.000 | ||
12211 | 2024.03.19 04:00 | modify | 4071 | 0.10 | 190.496 | 187.496 | 193.396 | ||
12212 | 2024.03.19 05:00 | buy | 4072 | 0.10 | 190.757 | 0.000 | 0.000 | ||
12213 | 2024.03.19 05:00 | modify | 4072 | 0.10 | 190.757 | 187.757 | 193.657 | ||
12214 | 2024.03.19 06:00 | buy | 4073 | 0.10 | 191.048 | 0.000 | 0.000 | ||
12215 | 2024.03.19 06:00 | modify | 4073 | 0.10 | 191.048 | 188.048 | 193.948 | ||
12216 | 2024.03.19 07:00 | buy | 4074 | 0.10 | 191.148 | 0.000 | 0.000 | ||
12217 | 2024.03.19 07:00 | modify | 4074 | 0.10 | 191.148 | 188.148 | 194.048 | ||
12218 | 2024.03.19 08:00 | buy | 4075 | 0.10 | 190.849 | 0.000 | 0.000 | ||
12219 | 2024.03.19 08:00 | modify | 4075 | 0.10 | 190.849 | 187.849 | 193.749 | ||
12220 | 2024.03.19 09:00 | buy | 4076 | 0.10 | 190.802 | 0.000 | 0.000 | ||
12221 | 2024.03.19 09:00 | modify | 4076 | 0.10 | 190.802 | 187.802 | 193.702 | ||
12222 | 2024.03.19 10:00 | buy | 4077 | 0.10 | 190.960 | 0.000 | 0.000 | ||
12223 | 2024.03.19 10:00 | modify | 4077 | 0.10 | 190.960 | 187.960 | 193.860 | ||
12224 | 2024.03.19 11:00 | buy | 4078 | 0.10 | 190.933 | 0.000 | 0.000 | ||
12225 | 2024.03.19 11:00 | modify | 4078 | 0.10 | 190.933 | 187.933 | 193.833 | ||
12226 | 2024.03.19 12:00 | buy | 4079 | 0.10 | 190.910 | 0.000 | 0.000 | ||
12227 | 2024.03.19 12:00 | modify | 4079 | 0.10 | 190.910 | 187.910 | 193.810 | ||
12228 | 2024.03.19 13:00 | buy | 4080 | 0.10 | 191.146 | 0.000 | 0.000 | ||
12229 | 2024.03.19 13:00 | modify | 4080 | 0.10 | 191.146 | 188.146 | 194.046 | ||
12230 | 2024.03.19 14:00 | buy | 4081 | 0.10 | 191.368 | 0.000 | 0.000 | ||
12231 | 2024.03.19 14:00 | modify | 4081 | 0.10 | 191.368 | 188.368 | 194.268 | ||
12232 | 2024.03.19 15:00 | buy | 4082 | 0.10 | 191.635 | 0.000 | 0.000 | ||
12233 | 2024.03.19 15:00 | modify | 4082 | 0.10 | 191.635 | 188.635 | 194.535 | ||
12234 | 2024.03.19 16:00 | buy | 4083 | 0.10 | 191.628 | 0.000 | 0.000 | ||
12235 | 2024.03.19 16:00 | modify | 4083 | 0.10 | 191.628 | 188.628 | 194.528 | ||
12236 | 2024.03.19 17:00 | buy | 4084 | 0.10 | 192.108 | 0.000 | 0.000 | ||
12237 | 2024.03.19 17:00 | modify | 4084 | 0.10 | 192.108 | 189.108 | 195.008 | ||
12238 | 2024.03.20 00:00 | buy | 4085 | 0.10 | 192.096 | 0.000 | 0.000 | ||
12239 | 2024.03.20 00:00 | modify | 4085 | 0.10 | 192.096 | 189.096 | 194.996 | ||
12240 | 2024.03.20 01:00 | buy | 4086 | 0.10 | 192.264 | 0.000 | 0.000 | ||
12241 | 2024.03.20 01:00 | modify | 4086 | 0.10 | 192.264 | 189.264 | 195.164 | ||
12242 | 2024.03.20 02:00 | buy | 4087 | 0.10 | 192.268 | 0.000 | 0.000 | ||
12243 | 2024.03.20 02:00 | modify | 4087 | 0.10 | 192.268 | 189.268 | 195.168 | ||
12244 | 2024.03.20 03:00 | buy | 4088 | 0.10 | 192.409 | 0.000 | 0.000 | ||
12245 | 2024.03.20 03:00 | modify | 4088 | 0.10 | 192.409 | 189.409 | 195.309 | ||
12246 | 2024.03.20 04:00 | buy | 4089 | 0.10 | 192.562 | 0.000 | 0.000 | ||
12247 | 2024.03.20 04:00 | modify | 4089 | 0.10 | 192.562 | 189.562 | 195.462 | ||
12248 | 2024.03.20 05:00 | buy | 4090 | 0.10 | 192.702 | 0.000 | 0.000 | ||
12249 | 2024.03.20 05:00 | modify | 4090 | 0.10 | 192.702 | 189.702 | 195.602 | ||
12250 | 2024.03.20 06:00 | buy | 4091 | 0.10 | 192.774 | 0.000 | 0.000 | ||
12251 | 2024.03.20 06:00 | modify | 4091 | 0.10 | 192.774 | 189.774 | 195.674 | ||
12252 | 2024.03.20 07:00 | buy | 4092 | 0.10 | 192.591 | 0.000 | 0.000 | ||
12253 | 2024.03.20 07:00 | modify | 4092 | 0.10 | 192.591 | 189.591 | 195.491 | ||
12254 | 2024.03.20 08:00 | buy | 4093 | 0.10 | 192.629 | 0.000 | 0.000 | ||
12255 | 2024.03.20 08:00 | modify | 4093 | 0.10 | 192.629 | 189.629 | 195.529 | ||
12256 | 2024.03.20 09:00 | buy | 4094 | 0.10 | 192.426 | 0.000 | 0.000 | ||
12257 | 2024.03.20 09:00 | modify | 4094 | 0.10 | 192.426 | 189.426 | 195.326 | ||
12258 | 2024.03.20 10:00 | buy | 4095 | 0.10 | 192.556 | 0.000 | 0.000 | ||
12259 | 2024.03.20 10:00 | modify | 4095 | 0.10 | 192.556 | 189.556 | 195.456 | ||
12260 | 2024.03.20 11:00 | buy | 4096 | 0.10 | 192.573 | 0.000 | 0.000 | ||
12261 | 2024.03.20 11:00 | modify | 4096 | 0.10 | 192.573 | 189.573 | 195.473 | ||
12262 | 2024.03.20 12:00 | buy | 4097 | 0.10 | 192.601 | 0.000 | 0.000 | ||
12263 | 2024.03.20 12:00 | modify | 4097 | 0.10 | 192.601 | 189.601 | 195.501 | ||
12264 | 2024.03.20 13:00 | buy | 4098 | 0.10 | 192.673 | 0.000 | 0.000 | ||
12265 | 2024.03.20 13:00 | modify | 4098 | 0.10 | 192.673 | 189.673 | 195.573 | ||
12266 | 2024.03.20 14:00 | buy | 4099 | 0.10 | 192.746 | 0.000 | 0.000 | ||
12267 | 2024.03.20 14:00 | modify | 4099 | 0.10 | 192.746 | 189.746 | 195.646 | ||
12268 | 2024.03.20 15:00 | buy | 4100 | 0.10 | 192.730 | 0.000 | 0.000 | ||
12269 | 2024.03.20 15:00 | modify | 4100 | 0.10 | 192.730 | 189.730 | 195.630 | ||
12270 | 2024.03.20 16:00 | buy | 4101 | 0.10 | 192.801 | 0.000 | 0.000 | ||
12271 | 2024.03.20 16:00 | modify | 4101 | 0.10 | 192.801 | 189.801 | 195.701 | ||
12272 | 2024.03.20 17:00 | close | 4101 | 0.10 | 192.818 | 189.801 | 195.701 | 1.09 | 27329.11 |
12273 | 2024.03.20 17:00 | close | 4100 | 0.10 | 192.818 | 189.730 | 195.630 | 5.62 | 27334.73 |
12274 | 2024.03.20 17:00 | close | 4099 | 0.10 | 192.818 | 189.746 | 195.646 | 4.60 | 27339.33 |
12275 | 2024.03.20 17:00 | close | 4098 | 0.10 | 192.818 | 189.673 | 195.573 | 9.27 | 27348.60 |
12276 | 2024.03.20 17:00 | close | 4097 | 0.10 | 192.818 | 189.601 | 195.501 | 13.87 | 27362.47 |
12277 | 2024.03.20 17:00 | close | 4096 | 0.10 | 192.818 | 189.573 | 195.473 | 15.66 | 27378.13 |
12278 | 2024.03.20 17:00 | close | 4095 | 0.10 | 192.818 | 189.556 | 195.456 | 16.74 | 27394.87 |
12279 | 2024.03.20 17:00 | close | 4094 | 0.10 | 192.818 | 189.426 | 195.326 | 25.05 | 27419.92 |
12280 | 2024.03.20 17:00 | close | 4093 | 0.10 | 192.818 | 189.629 | 195.529 | 12.08 | 27432.00 |
12281 | 2024.03.20 17:00 | close | 4092 | 0.10 | 192.818 | 189.591 | 195.491 | 14.51 | 27446.51 |
12282 | 2024.03.20 17:00 | close | 4091 | 0.10 | 192.818 | 189.774 | 195.674 | 2.81 | 27449.32 |
12283 | 2024.03.20 17:00 | close | 4090 | 0.10 | 192.818 | 189.702 | 195.602 | 7.41 | 27456.73 |
12284 | 2024.03.20 17:00 | close | 4089 | 0.10 | 192.818 | 189.562 | 195.462 | 16.36 | 27473.09 |
12285 | 2024.03.20 17:00 | close | 4088 | 0.10 | 192.818 | 189.409 | 195.309 | 26.14 | 27499.23 |
12286 | 2024.03.20 17:00 | close | 4087 | 0.10 | 192.818 | 189.268 | 195.168 | 35.15 | 27534.38 |
12287 | 2024.03.20 17:00 | close | 4086 | 0.10 | 192.818 | 189.264 | 195.164 | 35.40 | 27569.78 |
12288 | 2024.03.20 17:00 | close | 4085 | 0.10 | 192.818 | 189.096 | 194.996 | 46.14 | 27615.92 |
12289 | 2024.03.20 17:00 | close | 4084 | 0.10 | 192.818 | 189.108 | 195.008 | 46.39 | 27662.32 |
12290 | 2024.03.20 17:00 | close | 4083 | 0.10 | 192.818 | 188.628 | 194.528 | 77.06 | 27739.38 |
12291 | 2024.03.20 17:00 | close | 4082 | 0.10 | 192.818 | 188.635 | 194.535 | 76.61 | 27816.00 |
12292 | 2024.03.20 17:00 | close | 4081 | 0.10 | 192.818 | 188.368 | 194.268 | 93.68 | 27909.68 |
12293 | 2024.03.20 17:00 | close | 4080 | 0.10 | 192.818 | 188.146 | 194.046 | 107.86 | 28017.55 |
12294 | 2024.03.20 17:00 | close | 4079 | 0.10 | 192.818 | 187.910 | 193.810 | 122.94 | 28140.49 |
12295 | 2024.03.20 17:00 | close | 4078 | 0.10 | 192.818 | 187.933 | 193.833 | 121.47 | 28261.97 |
12296 | 2024.03.20 17:00 | close | 4077 | 0.10 | 192.818 | 187.960 | 193.860 | 119.75 | 28381.72 |
12297 | 2024.03.20 17:00 | close | 4076 | 0.10 | 192.818 | 187.802 | 193.702 | 129.84 | 28511.57 |
12298 | 2024.03.20 17:00 | close | 4075 | 0.10 | 192.818 | 187.849 | 193.749 | 126.84 | 28638.41 |
12299 | 2024.03.20 17:00 | close | 4074 | 0.10 | 192.818 | 188.148 | 194.048 | 107.73 | 28746.15 |
12300 | 2024.03.20 17:00 | close | 4073 | 0.10 | 192.818 | 188.048 | 193.948 | 114.12 | 28860.27 |
12301 | 2024.03.20 17:00 | close | 4072 | 0.10 | 192.818 | 187.757 | 193.657 | 132.72 | 28993.00 |
12302 | 2024.03.20 17:00 | close | 4071 | 0.10 | 192.818 | 187.496 | 193.396 | 149.40 | 29142.40 |
12303 | 2024.03.20 17:00 | close | 4070 | 0.10 | 192.818 | 187.063 | 192.963 | 177.07 | 29319.48 |
12304 | 2024.03.20 17:00 | sell | 4102 | 0.10 | 192.818 | 0.000 | 0.000 | ||
12305 | 2024.03.20 17:00 | modify | 4102 | 0.10 | 192.818 | 195.818 | 189.918 | ||
12306 | 2024.03.21 00:00 | close | 4102 | 0.10 | 192.949 | 195.818 | 189.918 | -15.72 | 29303.75 |
12307 | 2024.03.21 00:00 | buy | 4103 | 0.10 | 192.949 | 0.000 | 0.000 | ||
12308 | 2024.03.21 00:00 | modify | 4103 | 0.10 | 192.949 | 189.949 | 195.849 | ||
12309 | 2024.03.21 01:00 | buy | 4104 | 0.10 | 192.745 | 0.000 | 0.000 | ||
12310 | 2024.03.21 01:00 | modify | 4104 | 0.10 | 192.745 | 189.745 | 195.645 | ||
12311 | 2024.03.21 02:00 | buy | 4105 | 0.10 | 192.606 | 0.000 | 0.000 | ||
12312 | 2024.03.21 02:00 | modify | 4105 | 0.10 | 192.606 | 189.606 | 195.506 | ||
12313 | 2024.03.21 03:00 | buy | 4106 | 0.10 | 192.596 | 0.000 | 0.000 | ||
12314 | 2024.03.21 03:00 | modify | 4106 | 0.10 | 192.596 | 189.596 | 195.496 | ||
12315 | 2024.03.21 04:00 | close | 4106 | 0.10 | 192.561 | 189.596 | 195.496 | -2.23 | 29301.52 |
12316 | 2024.03.21 04:00 | close | 4105 | 0.10 | 192.561 | 189.606 | 195.506 | -2.87 | 29298.65 |
12317 | 2024.03.21 04:00 | close | 4104 | 0.10 | 192.561 | 189.745 | 195.645 | -11.76 | 29286.89 |
12318 | 2024.03.21 04:00 | close | 4103 | 0.10 | 192.561 | 189.949 | 195.849 | -24.79 | 29262.10 |
12319 | 2024.03.21 04:00 | sell | 4107 | 0.10 | 192.561 | 0.000 | 0.000 | ||
12320 | 2024.03.21 04:00 | modify | 4107 | 0.10 | 192.561 | 195.561 | 189.661 | ||
12321 | 2024.03.21 05:00 | sell | 4108 | 0.10 | 192.815 | 0.000 | 0.000 | ||
12322 | 2024.03.21 05:00 | modify | 4108 | 0.10 | 192.815 | 195.815 | 189.915 | ||
12323 | 2024.03.21 06:00 | sell | 4109 | 0.10 | 193.106 | 0.000 | 0.000 | ||
12324 | 2024.03.21 06:00 | modify | 4109 | 0.10 | 193.106 | 196.106 | 190.206 | ||
12325 | 2024.03.21 07:00 | sell | 4110 | 0.10 | 193.184 | 0.000 | 0.000 | ||
12326 | 2024.03.21 07:00 | modify | 4110 | 0.10 | 193.184 | 196.184 | 190.284 | ||
12327 | 2024.03.21 08:00 | sell | 4111 | 0.10 | 193.329 | 0.000 | 0.000 | ||
12328 | 2024.03.21 08:00 | modify | 4111 | 0.10 | 193.329 | 196.329 | 190.429 | ||
12329 | 2024.03.21 09:00 | sell | 4112 | 0.10 | 192.966 | 0.000 | 0.000 | ||
12330 | 2024.03.21 09:00 | modify | 4112 | 0.10 | 192.966 | 195.966 | 190.066 | ||
12331 | 2024.03.21 10:00 | close | 4112 | 0.10 | 192.989 | 195.966 | 190.066 | -1.47 | 29260.63 |
12332 | 2024.03.21 10:00 | close | 4111 | 0.10 | 192.989 | 196.329 | 190.429 | 21.72 | 29282.35 |
12333 | 2024.03.21 10:00 | close | 4110 | 0.10 | 192.989 | 196.184 | 190.284 | 12.45 | 29294.80 |
12334 | 2024.03.21 10:00 | close | 4109 | 0.10 | 192.989 | 196.106 | 190.206 | 7.47 | 29302.27 |
12335 | 2024.03.21 10:00 | close | 4108 | 0.10 | 192.989 | 195.815 | 189.915 | -11.12 | 29291.15 |
12336 | 2024.03.21 10:00 | close | 4107 | 0.10 | 192.989 | 195.561 | 189.661 | -27.35 | 29263.80 |
12337 | 2024.03.21 10:00 | buy | 4113 | 0.10 | 192.989 | 0.000 | 0.000 | ||
12338 | 2024.03.21 10:00 | modify | 4113 | 0.10 | 192.989 | 189.989 | 195.889 | ||
12339 | 2024.03.21 11:00 | buy | 4114 | 0.10 | 192.944 | 0.000 | 0.000 | ||
12340 | 2024.03.21 11:00 | modify | 4114 | 0.10 | 192.944 | 189.944 | 195.844 | ||
12341 | 2024.03.21 12:00 | buy | 4115 | 0.10 | 192.611 | 0.000 | 0.000 | ||
12342 | 2024.03.21 12:00 | modify | 4115 | 0.10 | 192.611 | 189.611 | 195.511 | ||
12343 | 2024.03.21 13:00 | buy | 4116 | 0.10 | 192.546 | 0.000 | 0.000 | ||
12344 | 2024.03.21 13:00 | modify | 4116 | 0.10 | 192.546 | 189.546 | 195.446 | ||
12345 | 2024.03.21 14:00 | buy | 4117 | 0.10 | 192.447 | 0.000 | 0.000 | ||
12346 | 2024.03.21 14:00 | modify | 4117 | 0.10 | 192.447 | 189.447 | 195.347 | ||
12347 | 2024.03.21 15:00 | close | 4117 | 0.10 | 192.441 | 189.447 | 195.347 | -0.38 | 29263.42 |
12348 | 2024.03.21 15:00 | close | 4116 | 0.10 | 192.441 | 189.546 | 195.446 | -6.71 | 29256.71 |
12349 | 2024.03.21 15:00 | close | 4115 | 0.10 | 192.441 | 189.611 | 195.511 | -10.86 | 29245.85 |
12350 | 2024.03.21 15:00 | close | 4114 | 0.10 | 192.441 | 189.944 | 195.844 | -32.14 | 29213.71 |
12351 | 2024.03.21 15:00 | close | 4113 | 0.10 | 192.441 | 189.989 | 195.889 | -35.02 | 29178.69 |
12352 | 2024.03.21 15:00 | sell | 4118 | 0.10 | 192.441 | 0.000 | 0.000 | ||
12353 | 2024.03.21 15:00 | modify | 4118 | 0.10 | 192.441 | 195.441 | 189.541 | ||
12354 | 2024.03.21 16:00 | sell | 4119 | 0.10 | 192.024 | 0.000 | 0.000 | ||
12355 | 2024.03.21 16:00 | modify | 4119 | 0.10 | 192.024 | 195.024 | 189.124 | ||
12356 | 2024.03.21 17:00 | sell | 4120 | 0.10 | 192.107 | 0.000 | 0.000 | ||
12357 | 2024.03.21 17:00 | modify | 4120 | 0.10 | 192.107 | 195.107 | 189.207 | ||
12358 | 2024.03.22 00:00 | sell | 4121 | 0.10 | 191.964 | 0.000 | 0.000 | ||
12359 | 2024.03.22 00:00 | modify | 4121 | 0.10 | 191.964 | 194.964 | 189.064 | ||
12360 | 2024.03.22 01:00 | sell | 4122 | 0.10 | 192.033 | 0.000 | 0.000 | ||
12361 | 2024.03.22 01:00 | modify | 4122 | 0.10 | 192.033 | 195.033 | 189.133 | ||
12362 | 2024.03.22 02:00 | sell | 4123 | 0.10 | 192.020 | 0.000 | 0.000 | ||
12363 | 2024.03.22 02:00 | modify | 4123 | 0.10 | 192.020 | 195.020 | 189.120 | ||
12364 | 2024.03.22 03:00 | sell | 4124 | 0.10 | 191.643 | 0.000 | 0.000 | ||
12365 | 2024.03.22 03:00 | modify | 4124 | 0.10 | 191.643 | 194.643 | 188.743 | ||
12366 | 2024.03.22 04:00 | sell | 4125 | 0.10 | 191.613 | 0.000 | 0.000 | ||
12367 | 2024.03.22 04:00 | modify | 4125 | 0.10 | 191.613 | 194.613 | 188.713 | ||
12368 | 2024.03.22 05:00 | sell | 4126 | 0.10 | 191.625 | 0.000 | 0.000 | ||
12369 | 2024.03.22 05:00 | modify | 4126 | 0.10 | 191.625 | 194.625 | 188.725 | ||
12370 | 2024.03.22 06:00 | sell | 4127 | 0.10 | 191.505 | 0.000 | 0.000 | ||
12371 | 2024.03.22 06:00 | modify | 4127 | 0.10 | 191.505 | 194.505 | 188.605 | ||
12372 | 2024.03.22 07:00 | sell | 4128 | 0.10 | 191.004 | 0.000 | 0.000 | ||
12373 | 2024.03.22 07:00 | modify | 4128 | 0.10 | 191.004 | 194.004 | 188.104 | ||
12374 | 2024.03.22 08:00 | sell | 4129 | 0.10 | 190.888 | 0.000 | 0.000 | ||
12375 | 2024.03.22 08:00 | modify | 4129 | 0.10 | 190.888 | 193.888 | 187.988 | ||
12376 | 2024.03.22 09:00 | sell | 4130 | 0.10 | 190.818 | 0.000 | 0.000 | ||
12377 | 2024.03.22 09:00 | modify | 4130 | 0.10 | 190.818 | 193.818 | 187.918 | ||
12378 | 2024.03.22 10:00 | sell | 4131 | 0.10 | 190.835 | 0.000 | 0.000 | ||
12379 | 2024.03.22 10:00 | modify | 4131 | 0.10 | 190.835 | 193.835 | 187.935 | ||
12380 | 2024.03.22 11:00 | sell | 4132 | 0.10 | 190.779 | 0.000 | 0.000 | ||
12381 | 2024.03.22 11:00 | modify | 4132 | 0.10 | 190.779 | 193.779 | 187.879 | ||
12382 | 2024.03.22 12:00 | sell | 4133 | 0.10 | 190.586 | 0.000 | 0.000 | ||
12383 | 2024.03.22 12:00 | modify | 4133 | 0.10 | 190.586 | 193.586 | 187.686 | ||
12384 | 2024.03.22 13:00 | sell | 4134 | 0.10 | 190.815 | 0.000 | 0.000 | ||
12385 | 2024.03.22 13:00 | modify | 4134 | 0.10 | 190.815 | 193.815 | 187.915 | ||
12386 | 2024.03.22 14:00 | sell | 4135 | 0.10 | 190.780 | 0.000 | 0.000 | ||
12387 | 2024.03.22 14:00 | modify | 4135 | 0.10 | 190.780 | 193.780 | 187.880 | ||
12388 | 2024.03.22 15:00 | sell | 4136 | 0.10 | 190.581 | 0.000 | 0.000 | ||
12389 | 2024.03.22 15:00 | modify | 4136 | 0.10 | 190.581 | 193.581 | 187.681 | ||
12390 | 2024.03.22 16:00 | sell | 4137 | 0.10 | 190.706 | 0.000 | 0.000 | ||
12391 | 2024.03.22 16:00 | modify | 4137 | 0.10 | 190.706 | 193.706 | 187.806 | ||
12392 | 2024.03.22 17:00 | sell | 4138 | 0.10 | 190.670 | 0.000 | 0.000 | ||
12393 | 2024.03.22 17:00 | modify | 4138 | 0.10 | 190.670 | 193.670 | 187.770 | ||
12394 | 2024.03.25 00:00 | close | 4138 | 0.10 | 190.647 | 193.670 | 187.770 | -0.98 | 29177.71 |
12395 | 2024.03.25 00:00 | close | 4137 | 0.10 | 190.647 | 193.706 | 187.806 | 1.32 | 29179.03 |
12396 | 2024.03.25 00:00 | close | 4136 | 0.10 | 190.647 | 193.581 | 187.681 | -6.66 | 29172.37 |
12397 | 2024.03.25 00:00 | close | 4135 | 0.10 | 190.647 | 193.780 | 187.880 | 6.05 | 29178.42 |
12398 | 2024.03.25 00:00 | close | 4134 | 0.10 | 190.647 | 193.815 | 187.915 | 8.29 | 29186.71 |
12399 | 2024.03.25 00:00 | close | 4133 | 0.10 | 190.647 | 193.586 | 187.686 | -6.34 | 29180.37 |
12400 | 2024.03.25 00:00 | close | 4132 | 0.10 | 190.647 | 193.779 | 187.879 | 5.99 | 29186.36 |
12401 | 2024.03.25 00:00 | close | 4131 | 0.10 | 190.647 | 193.835 | 187.935 | 9.57 | 29195.92 |
12402 | 2024.03.25 00:00 | close | 4130 | 0.10 | 190.647 | 193.818 | 187.918 | 8.48 | 29204.40 |
12403 | 2024.03.25 00:00 | close | 4129 | 0.10 | 190.647 | 193.888 | 187.988 | 12.95 | 29217.35 |
12404 | 2024.03.25 00:00 | close | 4128 | 0.10 | 190.647 | 194.004 | 188.104 | 20.36 | 29237.71 |
12405 | 2024.03.25 00:00 | close | 4127 | 0.10 | 190.647 | 194.505 | 188.605 | 52.38 | 29290.09 |
12406 | 2024.03.25 00:00 | close | 4126 | 0.10 | 190.647 | 194.625 | 188.725 | 60.04 | 29350.13 |
12407 | 2024.03.25 00:00 | close | 4125 | 0.10 | 190.647 | 194.613 | 188.713 | 59.28 | 29409.41 |
12408 | 2024.03.25 00:00 | close | 4124 | 0.10 | 190.647 | 194.643 | 188.743 | 61.19 | 29470.60 |
12409 | 2024.03.25 00:00 | close | 4123 | 0.10 | 190.647 | 195.020 | 189.120 | 85.28 | 29555.88 |
12410 | 2024.03.25 00:00 | close | 4122 | 0.10 | 190.647 | 195.033 | 189.133 | 86.11 | 29641.99 |
12411 | 2024.03.25 00:00 | close | 4121 | 0.10 | 190.647 | 194.964 | 189.064 | 81.70 | 29723.68 |
12412 | 2024.03.25 00:00 | close | 4120 | 0.10 | 190.647 | 195.107 | 189.207 | 88.39 | 29812.07 |
12413 | 2024.03.25 00:00 | close | 4119 | 0.10 | 190.647 | 195.024 | 189.124 | 83.09 | 29895.16 |
12414 | 2024.03.25 00:00 | close | 4118 | 0.10 | 190.647 | 195.441 | 189.541 | 109.73 | 30004.89 |
12415 | 2024.03.25 00:00 | buy | 4139 | 0.10 | 190.647 | 0.000 | 0.000 | ||
12416 | 2024.03.25 00:00 | modify | 4139 | 0.10 | 190.647 | 187.647 | 193.547 | ||
12417 | 2024.03.25 01:00 | close | 4139 | 0.10 | 190.555 | 187.647 | 193.547 | -5.88 | 29999.01 |
12418 | 2024.03.25 01:00 | sell | 4140 | 0.10 | 190.555 | 0.000 | 0.000 | ||
12419 | 2024.03.25 01:00 | modify | 4140 | 0.10 | 190.555 | 193.555 | 187.655 | ||
12420 | 2024.03.25 02:00 | sell | 4141 | 0.10 | 190.761 | 0.000 | 0.000 | ||
12421 | 2024.03.25 02:00 | modify | 4141 | 0.10 | 190.761 | 193.761 | 187.861 | ||
12422 | 2024.03.25 03:00 | sell | 4142 | 0.10 | 190.658 | 0.000 | 0.000 | ||
12423 | 2024.03.25 03:00 | modify | 4142 | 0.10 | 190.658 | 193.658 | 187.758 | ||
12424 | 2024.03.25 04:00 | sell | 4143 | 0.10 | 190.643 | 0.000 | 0.000 | ||
12425 | 2024.03.25 04:00 | modify | 4143 | 0.10 | 190.643 | 193.643 | 187.743 | ||
12426 | 2024.03.25 05:00 | sell | 4144 | 0.10 | 190.802 | 0.000 | 0.000 | ||
12427 | 2024.03.25 05:00 | modify | 4144 | 0.10 | 190.802 | 193.802 | 187.902 | ||
12428 | 2024.03.25 06:00 | close | 4144 | 0.10 | 190.774 | 193.802 | 187.902 | 1.79 | 30000.80 |
12429 | 2024.03.25 06:00 | close | 4143 | 0.10 | 190.774 | 193.643 | 187.743 | -8.37 | 29992.43 |
12430 | 2024.03.25 06:00 | close | 4142 | 0.10 | 190.774 | 193.658 | 187.758 | -7.41 | 29985.02 |
12431 | 2024.03.25 06:00 | close | 4141 | 0.10 | 190.774 | 193.761 | 187.861 | -0.83 | 29984.19 |
12432 | 2024.03.25 06:00 | close | 4140 | 0.10 | 190.774 | 193.555 | 187.655 | -13.99 | 29970.20 |
12433 | 2024.03.25 06:00 | buy | 4145 | 0.10 | 190.774 | 0.000 | 0.000 | ||
12434 | 2024.03.25 06:00 | modify | 4145 | 0.10 | 190.774 | 187.774 | 193.674 | ||
12435 | 2024.03.25 07:00 | buy | 4146 | 0.10 | 190.793 | 0.000 | 0.000 | ||
12436 | 2024.03.25 07:00 | modify | 4146 | 0.10 | 190.793 | 187.793 | 193.693 | ||
12437 | 2024.03.25 08:00 | buy | 4147 | 0.10 | 190.735 | 0.000 | 0.000 | ||
12438 | 2024.03.25 08:00 | modify | 4147 | 0.10 | 190.735 | 187.735 | 193.635 | ||
12439 | 2024.03.25 09:00 | buy | 4148 | 0.10 | 190.876 | 0.000 | 0.000 | ||
12440 | 2024.03.25 09:00 | modify | 4148 | 0.10 | 190.876 | 187.876 | 193.776 | ||
12441 | 2024.03.25 10:00 | buy | 4149 | 0.10 | 191.019 | 0.000 | 0.000 | ||
12442 | 2024.03.25 10:00 | modify | 4149 | 0.10 | 191.019 | 188.019 | 193.919 | ||
12443 | 2024.03.25 11:00 | buy | 4150 | 0.10 | 191.044 | 0.000 | 0.000 | ||
12444 | 2024.03.25 11:00 | modify | 4150 | 0.10 | 191.044 | 188.044 | 193.944 | ||
12445 | 2024.03.25 12:00 | buy | 4151 | 0.10 | 191.217 | 0.000 | 0.000 | ||
12446 | 2024.03.25 12:00 | modify | 4151 | 0.10 | 191.217 | 188.217 | 194.117 | ||
12447 | 2024.03.25 13:00 | buy | 4152 | 0.10 | 191.163 | 0.000 | 0.000 | ||
12448 | 2024.03.25 13:00 | modify | 4152 | 0.10 | 191.163 | 188.163 | 194.063 | ||
12449 | 2024.03.25 14:00 | buy | 4153 | 0.10 | 191.312 | 0.000 | 0.000 | ||
12450 | 2024.03.25 14:00 | modify | 4153 | 0.10 | 191.312 | 188.312 | 194.212 | ||
12451 | 2024.03.25 15:00 | buy | 4154 | 0.10 | 191.457 | 0.000 | 0.000 | ||
12452 | 2024.03.25 15:00 | modify | 4154 | 0.10 | 191.457 | 188.457 | 194.357 | ||
12453 | 2024.03.25 16:00 | buy | 4155 | 0.10 | 191.497 | 0.000 | 0.000 | ||
12454 | 2024.03.25 16:00 | modify | 4155 | 0.10 | 191.497 | 188.497 | 194.397 | ||
12455 | 2024.03.25 17:00 | buy | 4156 | 0.10 | 191.496 | 0.000 | 0.000 | ||
12456 | 2024.03.25 17:00 | modify | 4156 | 0.10 | 191.496 | 188.496 | 194.396 | ||
12457 | 2024.03.26 00:00 | buy | 4157 | 0.10 | 191.317 | 0.000 | 0.000 | ||
12458 | 2024.03.26 00:00 | modify | 4157 | 0.10 | 191.317 | 188.317 | 194.217 | ||
12459 | 2024.03.26 01:00 | close | 4157 | 0.10 | 191.248 | 188.317 | 194.217 | -4.41 | 29965.79 |
12460 | 2024.03.26 01:00 | close | 4156 | 0.10 | 191.248 | 188.496 | 194.396 | -14.82 | 29950.97 |
12461 | 2024.03.26 01:00 | close | 4155 | 0.10 | 191.248 | 188.497 | 194.397 | -14.89 | 29936.09 |
12462 | 2024.03.26 01:00 | close | 4154 | 0.10 | 191.248 | 188.457 | 194.357 | -12.33 | 29923.76 |
12463 | 2024.03.26 01:00 | close | 4153 | 0.10 | 191.248 | 188.312 | 194.212 | -3.07 | 29920.70 |
12464 | 2024.03.26 01:00 | close | 4152 | 0.10 | 191.248 | 188.163 | 194.063 | 6.46 | 29927.16 |
12465 | 2024.03.26 01:00 | close | 4151 | 0.10 | 191.248 | 188.217 | 194.117 | 3.00 | 29930.17 |
12466 | 2024.03.26 01:00 | close | 4150 | 0.10 | 191.248 | 188.044 | 193.944 | 14.06 | 29944.23 |
12467 | 2024.03.26 01:00 | close | 4149 | 0.10 | 191.248 | 188.019 | 193.919 | 15.66 | 29959.90 |
12468 | 2024.03.26 01:00 | close | 4148 | 0.10 | 191.248 | 187.876 | 193.776 | 24.79 | 29984.69 |
12469 | 2024.03.26 01:00 | close | 4147 | 0.10 | 191.248 | 187.735 | 193.635 | 33.80 | 30018.50 |
12470 | 2024.03.26 01:00 | close | 4146 | 0.10 | 191.248 | 187.793 | 193.693 | 30.10 | 30048.60 |
12471 | 2024.03.26 01:00 | close | 4145 | 0.10 | 191.248 | 187.774 | 193.674 | 31.31 | 30079.92 |
12472 | 2024.03.26 01:00 | sell | 4158 | 0.10 | 191.248 | 0.000 | 0.000 | ||
12473 | 2024.03.26 01:00 | modify | 4158 | 0.10 | 191.248 | 194.248 | 188.348 | ||
12474 | 2024.03.26 02:00 | sell | 4159 | 0.10 | 191.346 | 0.000 | 0.000 | ||
12475 | 2024.03.26 02:00 | modify | 4159 | 0.10 | 191.346 | 194.346 | 188.446 | ||
12476 | 2024.03.26 03:00 | sell | 4160 | 0.10 | 191.298 | 0.000 | 0.000 | ||
12477 | 2024.03.26 03:00 | modify | 4160 | 0.10 | 191.298 | 194.298 | 188.398 | ||
12478 | 2024.03.26 04:00 | sell | 4161 | 0.10 | 191.327 | 0.000 | 0.000 | ||
12479 | 2024.03.26 04:00 | modify | 4161 | 0.10 | 191.327 | 194.327 | 188.427 | ||
12480 | 2024.03.26 05:00 | sell | 4162 | 0.10 | 191.346 | 0.000 | 0.000 | ||
12481 | 2024.03.26 05:00 | modify | 4162 | 0.10 | 191.346 | 194.346 | 188.446 | ||
12482 | 2024.03.26 06:00 | sell | 4163 | 0.10 | 191.415 | 0.000 | 0.000 | ||
12483 | 2024.03.26 06:00 | modify | 4163 | 0.10 | 191.415 | 194.415 | 188.515 | ||
12484 | 2024.03.26 07:00 | sell | 4164 | 0.10 | 191.472 | 0.000 | 0.000 | ||
12485 | 2024.03.26 07:00 | modify | 4164 | 0.10 | 191.472 | 194.472 | 188.572 | ||
12486 | 2024.03.26 08:00 | close | 4164 | 0.10 | 191.467 | 194.472 | 188.572 | 0.32 | 30080.24 |
12487 | 2024.03.26 08:00 | close | 4163 | 0.10 | 191.467 | 194.415 | 188.515 | -3.32 | 30076.92 |
12488 | 2024.03.26 08:00 | close | 4162 | 0.10 | 191.467 | 194.346 | 188.446 | -7.73 | 30069.19 |
12489 | 2024.03.26 08:00 | close | 4161 | 0.10 | 191.467 | 194.327 | 188.427 | -8.95 | 30060.24 |
12490 | 2024.03.26 08:00 | close | 4160 | 0.10 | 191.467 | 194.298 | 188.398 | -10.80 | 30049.44 |
12491 | 2024.03.26 08:00 | close | 4159 | 0.10 | 191.467 | 194.346 | 188.446 | -7.73 | 30041.71 |
12492 | 2024.03.26 08:00 | close | 4158 | 0.10 | 191.467 | 194.248 | 188.348 | -14.00 | 30027.71 |
12493 | 2024.03.26 08:00 | buy | 4165 | 0.10 | 191.467 | 0.000 | 0.000 | ||
12494 | 2024.03.26 08:00 | modify | 4165 | 0.10 | 191.467 | 188.467 | 194.367 | ||
12495 | 2024.03.26 09:00 | buy | 4166 | 0.10 | 191.365 | 0.000 | 0.000 | ||
12496 | 2024.03.26 09:00 | modify | 4166 | 0.10 | 191.365 | 188.365 | 194.265 | ||
12497 | 2024.03.26 10:00 | buy | 4167 | 0.10 | 191.455 | 0.000 | 0.000 | ||
12498 | 2024.03.26 10:00 | modify | 4167 | 0.10 | 191.455 | 188.455 | 194.355 | ||
12499 | 2024.03.26 11:00 | buy | 4168 | 0.10 | 191.503 | 0.000 | 0.000 | ||
12500 | 2024.03.26 11:00 | modify | 4168 | 0.10 | 191.503 | 188.503 | 194.403 | ||
12501 | 2024.03.26 12:00 | buy | 4169 | 0.10 | 191.589 | 0.000 | 0.000 | ||
12502 | 2024.03.26 12:00 | modify | 4169 | 0.10 | 191.589 | 188.589 | 194.489 | ||
12503 | 2024.03.26 13:00 | buy | 4170 | 0.10 | 191.468 | 0.000 | 0.000 | ||
12504 | 2024.03.26 13:00 | modify | 4170 | 0.10 | 191.468 | 188.468 | 194.368 | ||
12505 | 2024.03.26 14:00 | buy | 4171 | 0.10 | 191.429 | 0.000 | 0.000 | ||
12506 | 2024.03.26 14:00 | modify | 4171 | 0.10 | 191.429 | 188.429 | 194.329 | ||
12507 | 2024.03.26 15:00 | buy | 4172 | 0.10 | 191.280 | 0.000 | 0.000 | ||
12508 | 2024.03.26 15:00 | modify | 4172 | 0.10 | 191.280 | 188.280 | 194.180 | ||
12509 | 2024.03.26 16:00 | buy | 4173 | 0.10 | 191.456 | 0.000 | 0.000 | ||
12510 | 2024.03.26 16:00 | modify | 4173 | 0.10 | 191.456 | 188.456 | 194.356 | ||
12511 | 2024.03.26 17:00 | close | 4173 | 0.10 | 191.357 | 188.456 | 194.356 | -6.33 | 30021.38 |
12512 | 2024.03.26 17:00 | close | 4172 | 0.10 | 191.357 | 188.280 | 194.180 | 4.92 | 30026.30 |
12513 | 2024.03.26 17:00 | close | 4171 | 0.10 | 191.357 | 188.429 | 194.329 | -4.60 | 30021.70 |
12514 | 2024.03.26 17:00 | close | 4170 | 0.10 | 191.357 | 188.468 | 194.368 | -7.09 | 30014.61 |
12515 | 2024.03.26 17:00 | close | 4169 | 0.10 | 191.357 | 188.589 | 194.489 | -14.83 | 29999.78 |
12516 | 2024.03.26 17:00 | close | 4168 | 0.10 | 191.357 | 188.503 | 194.403 | -9.33 | 29990.45 |
12517 | 2024.03.26 17:00 | close | 4167 | 0.10 | 191.357 | 188.455 | 194.355 | -6.26 | 29984.19 |
12518 | 2024.03.26 17:00 | close | 4166 | 0.10 | 191.357 | 188.365 | 194.265 | -0.51 | 29983.68 |
12519 | 2024.03.26 17:00 | close | 4165 | 0.10 | 191.357 | 188.467 | 194.367 | -7.03 | 29976.65 |
12520 | 2024.03.26 17:00 | sell | 4174 | 0.10 | 191.357 | 0.000 | 0.000 | ||
12521 | 2024.03.26 17:00 | modify | 4174 | 0.10 | 191.357 | 194.357 | 188.457 | ||
12522 | 2024.03.27 00:00 | sell | 4175 | 0.10 | 191.207 | 0.000 | 0.000 | ||
12523 | 2024.03.27 00:00 | modify | 4175 | 0.10 | 191.207 | 194.207 | 188.307 | ||
12524 | 2024.03.27 01:00 | sell | 4176 | 0.10 | 191.104 | 0.000 | 0.000 | ||
12525 | 2024.03.27 01:00 | modify | 4176 | 0.10 | 191.104 | 194.104 | 188.204 | ||
12526 | 2024.03.27 02:00 | sell | 4177 | 0.10 | 191.293 | 0.000 | 0.000 | ||
12527 | 2024.03.27 02:00 | modify | 4177 | 0.10 | 191.293 | 194.293 | 188.393 | ||
12528 | 2024.03.27 03:00 | sell | 4178 | 0.10 | 191.455 | 0.000 | 0.000 | ||
12529 | 2024.03.27 03:00 | modify | 4178 | 0.10 | 191.455 | 194.455 | 188.555 | ||
12530 | 2024.03.27 04:00 | sell | 4179 | 0.10 | 191.216 | 0.000 | 0.000 | ||
12531 | 2024.03.27 04:00 | modify | 4179 | 0.10 | 191.216 | 194.216 | 188.316 | ||
12532 | 2024.03.27 05:00 | sell | 4180 | 0.10 | 191.259 | 0.000 | 0.000 | ||
12533 | 2024.03.27 05:00 | modify | 4180 | 0.10 | 191.259 | 194.259 | 188.359 | ||
12534 | 2024.03.27 06:00 | sell | 4181 | 0.10 | 191.294 | 0.000 | 0.000 | ||
12535 | 2024.03.27 06:00 | modify | 4181 | 0.10 | 191.294 | 194.294 | 188.394 | ||
12536 | 2024.03.27 07:00 | sell | 4182 | 0.10 | 191.316 | 0.000 | 0.000 | ||
12537 | 2024.03.27 07:00 | modify | 4182 | 0.10 | 191.316 | 194.316 | 188.416 | ||
12538 | 2024.03.27 08:00 | sell | 4183 | 0.10 | 191.471 | 0.000 | 0.000 | ||
12539 | 2024.03.27 08:00 | modify | 4183 | 0.10 | 191.471 | 194.471 | 188.571 | ||
12540 | 2024.03.27 09:00 | close | 4183 | 0.10 | 191.486 | 194.471 | 188.571 | -0.96 | 29975.69 |
12541 | 2024.03.27 09:00 | close | 4182 | 0.10 | 191.486 | 194.316 | 188.416 | -10.86 | 29964.83 |
12542 | 2024.03.27 09:00 | close | 4181 | 0.10 | 191.486 | 194.294 | 188.394 | -12.27 | 29952.56 |
12543 | 2024.03.27 09:00 | close | 4180 | 0.10 | 191.486 | 194.259 | 188.359 | -14.50 | 29938.06 |
12544 | 2024.03.27 09:00 | close | 4179 | 0.10 | 191.486 | 194.216 | 188.316 | -17.25 | 29920.81 |
12545 | 2024.03.27 09:00 | close | 4178 | 0.10 | 191.486 | 194.455 | 188.555 | -1.98 | 29918.83 |
12546 | 2024.03.27 09:00 | close | 4177 | 0.10 | 191.486 | 194.293 | 188.393 | -12.33 | 29906.50 |
12547 | 2024.03.27 09:00 | close | 4176 | 0.10 | 191.486 | 194.104 | 188.204 | -24.41 | 29882.09 |
12548 | 2024.03.27 09:00 | close | 4175 | 0.10 | 191.486 | 194.207 | 188.307 | -17.82 | 29864.27 |
12549 | 2024.03.27 09:00 | close | 4174 | 0.10 | 191.486 | 194.357 | 188.457 | -10.69 | 29853.58 |
12550 | 2024.03.27 09:00 | buy | 4184 | 0.10 | 191.486 | 0.000 | 0.000 | ||
12551 | 2024.03.27 09:00 | modify | 4184 | 0.10 | 191.486 | 188.486 | 194.386 | ||
12552 | 2024.03.27 10:00 | buy | 4185 | 0.10 | 191.024 | 0.000 | 0.000 | ||
12553 | 2024.03.27 10:00 | modify | 4185 | 0.10 | 191.024 | 188.024 | 193.924 | ||
12554 | 2024.03.27 11:00 | buy | 4186 | 0.10 | 190.916 | 0.000 | 0.000 | ||
12555 | 2024.03.27 11:00 | modify | 4186 | 0.10 | 190.916 | 187.916 | 193.816 | ||
12556 | 2024.03.27 12:00 | close | 4186 | 0.10 | 190.654 | 187.916 | 193.816 | -16.74 | 29836.84 |
12557 | 2024.03.27 12:00 | close | 4185 | 0.10 | 190.654 | 188.024 | 193.924 | -23.64 | 29813.20 |
12558 | 2024.03.27 12:00 | close | 4184 | 0.10 | 190.654 | 188.486 | 194.386 | -53.16 | 29760.04 |
12559 | 2024.03.27 12:00 | sell | 4187 | 0.10 | 190.654 | 0.000 | 0.000 | ||
12560 | 2024.03.27 12:00 | modify | 4187 | 0.10 | 190.654 | 193.654 | 187.754 | ||
12561 | 2024.03.27 13:00 | sell | 4188 | 0.10 | 190.694 | 0.000 | 0.000 | ||
12562 | 2024.03.27 13:00 | modify | 4188 | 0.10 | 190.694 | 193.694 | 187.794 | ||
12563 | 2024.03.27 14:00 | sell | 4189 | 0.10 | 190.810 | 0.000 | 0.000 | ||
12564 | 2024.03.27 14:00 | modify | 4189 | 0.10 | 190.810 | 193.810 | 187.910 | ||
12565 | 2024.03.27 15:00 | sell | 4190 | 0.10 | 190.774 | 0.000 | 0.000 | ||
12566 | 2024.03.27 15:00 | modify | 4190 | 0.10 | 190.774 | 193.774 | 187.874 | ||
12567 | 2024.03.27 16:00 | sell | 4191 | 0.10 | 191.003 | 0.000 | 0.000 | ||
12568 | 2024.03.27 16:00 | modify | 4191 | 0.10 | 191.003 | 194.003 | 188.103 | ||
12569 | 2024.03.27 17:00 | sell | 4192 | 0.10 | 191.003 | 0.000 | 0.000 | ||
12570 | 2024.03.27 17:00 | modify | 4192 | 0.10 | 191.003 | 194.003 | 188.103 | ||
12571 | 2024.03.28 00:00 | close | 4192 | 0.10 | 190.860 | 194.003 | 188.103 | 1.79 | 29761.82 |
12572 | 2024.03.28 00:00 | close | 4191 | 0.10 | 190.860 | 194.003 | 188.103 | 1.79 | 29763.61 |
12573 | 2024.03.28 00:00 | close | 4190 | 0.10 | 190.860 | 193.774 | 187.874 | -12.84 | 29750.77 |
12574 | 2024.03.28 00:00 | close | 4189 | 0.10 | 190.860 | 193.810 | 187.910 | -10.54 | 29740.22 |
12575 | 2024.03.28 00:00 | close | 4188 | 0.10 | 190.860 | 193.694 | 187.794 | -17.95 | 29722.27 |
12576 | 2024.03.28 00:00 | close | 4187 | 0.10 | 190.860 | 193.654 | 187.754 | -20.51 | 29701.76 |
12577 | 2024.03.28 00:00 | buy | 4193 | 0.10 | 190.860 | 0.000 | 0.000 | ||
12578 | 2024.03.28 00:00 | modify | 4193 | 0.10 | 190.860 | 187.860 | 193.760 | ||
12579 | 2024.03.28 01:00 | buy | 4194 | 0.10 | 191.150 | 0.000 | 0.000 | ||
12580 | 2024.03.28 01:00 | modify | 4194 | 0.10 | 191.150 | 188.150 | 194.050 | ||
12581 | 2024.03.28 02:00 | buy | 4195 | 0.10 | 191.064 | 0.000 | 0.000 | ||
12582 | 2024.03.28 02:00 | modify | 4195 | 0.10 | 191.064 | 188.064 | 193.964 | ||
12583 | 2024.03.28 03:00 | buy | 4196 | 0.10 | 191.139 | 0.000 | 0.000 | ||
12584 | 2024.03.28 03:00 | modify | 4196 | 0.10 | 191.139 | 188.139 | 194.039 | ||
12585 | 2024.03.28 04:00 | buy | 4197 | 0.10 | 191.110 | 0.000 | 0.000 | ||
12586 | 2024.03.28 04:00 | modify | 4197 | 0.10 | 191.110 | 188.110 | 194.010 | ||
12587 | 2024.03.28 05:00 | buy | 4198 | 0.10 | 191.156 | 0.000 | 0.000 | ||
12588 | 2024.03.28 05:00 | modify | 4198 | 0.10 | 191.156 | 188.156 | 194.056 | ||
12589 | 2024.03.28 06:00 | buy | 4199 | 0.10 | 191.158 | 0.000 | 0.000 | ||
12590 | 2024.03.28 06:00 | modify | 4199 | 0.10 | 191.158 | 188.158 | 194.058 | ||
12591 | 2024.03.28 07:00 | buy | 4200 | 0.10 | 191.090 | 0.000 | 0.000 | ||
12592 | 2024.03.28 07:00 | modify | 4200 | 0.10 | 191.090 | 188.090 | 193.990 | ||
12593 | 2024.03.28 08:00 | buy | 4201 | 0.10 | 191.038 | 0.000 | 0.000 | ||
12594 | 2024.03.28 08:00 | modify | 4201 | 0.10 | 191.038 | 188.038 | 193.938 | ||
12595 | 2024.03.28 09:00 | buy | 4202 | 0.10 | 190.870 | 0.000 | 0.000 | ||
12596 | 2024.03.28 09:00 | modify | 4202 | 0.10 | 190.870 | 187.870 | 193.770 | ||
12597 | 2024.03.28 10:00 | close | 4202 | 0.10 | 190.666 | 187.870 | 193.770 | -13.03 | 29688.73 |
12598 | 2024.03.28 10:00 | close | 4201 | 0.10 | 190.666 | 188.038 | 193.938 | -23.77 | 29664.96 |
12599 | 2024.03.28 10:00 | close | 4200 | 0.10 | 190.666 | 188.090 | 193.990 | -27.09 | 29637.87 |
12600 | 2024.03.28 10:00 | close | 4199 | 0.10 | 190.666 | 188.158 | 194.058 | -31.44 | 29606.43 |
12601 | 2024.03.28 10:00 | close | 4198 | 0.10 | 190.666 | 188.156 | 194.056 | -31.31 | 29575.12 |
12602 | 2024.03.28 10:00 | close | 4197 | 0.10 | 190.666 | 188.110 | 194.010 | -28.37 | 29546.75 |
12603 | 2024.03.28 10:00 | close | 4196 | 0.10 | 190.666 | 188.139 | 194.039 | -30.22 | 29516.53 |
12604 | 2024.03.28 10:00 | close | 4195 | 0.10 | 190.666 | 188.064 | 193.964 | -25.43 | 29491.10 |
12605 | 2024.03.28 10:00 | close | 4194 | 0.10 | 190.666 | 188.150 | 194.050 | -30.92 | 29460.18 |
12606 | 2024.03.28 10:00 | close | 4193 | 0.10 | 190.666 | 187.860 | 193.760 | -12.39 | 29447.79 |
12607 | 2024.03.28 10:00 | sell | 4203 | 0.10 | 190.666 | 0.000 | 0.000 | ||
12608 | 2024.03.28 10:00 | modify | 4203 | 0.10 | 190.666 | 193.666 | 187.766 | ||
12609 | 2024.03.28 11:00 | sell | 4204 | 0.10 | 190.917 | 0.000 | 0.000 | ||
12610 | 2024.03.28 11:00 | modify | 4204 | 0.10 | 190.917 | 193.917 | 188.017 | ||
12611 | 2024.03.28 12:00 | sell | 4205 | 0.10 | 190.842 | 0.000 | 0.000 | ||
12612 | 2024.03.28 12:00 | modify | 4205 | 0.10 | 190.842 | 193.842 | 187.942 | ||
12613 | 2024.03.28 13:00 | sell | 4206 | 0.10 | 191.078 | 0.000 | 0.000 | ||
12614 | 2024.03.28 13:00 | modify | 4206 | 0.10 | 191.078 | 194.078 | 188.178 | ||
12615 | 2024.03.28 14:00 | sell | 4207 | 0.10 | 191.213 | 0.000 | 0.000 | ||
12616 | 2024.03.28 14:00 | modify | 4207 | 0.10 | 191.213 | 194.213 | 188.313 | ||
12617 | 2024.03.28 15:00 | sell | 4208 | 0.10 | 191.004 | 0.000 | 0.000 | ||
12618 | 2024.03.28 15:00 | modify | 4208 | 0.10 | 191.004 | 194.004 | 188.104 | ||
12619 | 2024.03.28 16:00 | sell | 4209 | 0.10 | 191.104 | 0.000 | 0.000 | ||
12620 | 2024.03.28 16:00 | modify | 4209 | 0.10 | 191.104 | 194.104 | 188.204 | ||
12621 | 2024.03.28 17:00 | sell | 4210 | 0.10 | 191.134 | 0.000 | 0.000 | ||
12622 | 2024.03.28 17:00 | modify | 4210 | 0.10 | 191.134 | 194.134 | 188.234 | ||
12623 | 2024.03.29 00:00 | sell | 4211 | 0.10 | 191.110 | 0.000 | 0.000 | ||
12624 | 2024.03.29 00:00 | modify | 4211 | 0.10 | 191.110 | 194.110 | 188.210 | ||
12625 | 2024.03.29 01:00 | sell | 4212 | 0.10 | 191.012 | 0.000 | 0.000 | ||
12626 | 2024.03.29 01:00 | modify | 4212 | 0.10 | 191.012 | 194.012 | 188.112 | ||
12627 | 2024.03.29 02:00 | sell | 4213 | 0.10 | 191.027 | 0.000 | 0.000 | ||
12628 | 2024.03.29 02:00 | modify | 4213 | 0.10 | 191.027 | 194.027 | 188.127 | ||
12629 | 2024.03.29 03:00 | sell | 4214 | 0.10 | 190.897 | 0.000 | 0.000 | ||
12630 | 2024.03.29 03:00 | modify | 4214 | 0.10 | 190.897 | 193.897 | 187.997 | ||
12631 | 2024.03.29 04:00 | sell | 4215 | 0.10 | 190.938 | 0.000 | 0.000 | ||
12632 | 2024.03.29 04:00 | modify | 4215 | 0.10 | 190.938 | 193.938 | 188.038 | ||
12633 | 2024.03.29 05:00 | sell | 4216 | 0.10 | 190.930 | 0.000 | 0.000 | ||
12634 | 2024.03.29 05:00 | modify | 4216 | 0.10 | 190.930 | 193.930 | 188.030 | ||
12635 | 2024.03.29 06:00 | sell | 4217 | 0.10 | 190.965 | 0.000 | 0.000 | ||
12636 | 2024.03.29 06:00 | modify | 4217 | 0.10 | 190.965 | 193.965 | 188.065 | ||
12637 | 2024.03.29 07:00 | sell | 4218 | 0.10 | 191.024 | 0.000 | 0.000 | ||
12638 | 2024.03.29 07:00 | modify | 4218 | 0.10 | 191.024 | 194.024 | 188.124 | ||
12639 | 2024.03.29 08:00 | sell | 4219 | 0.10 | 190.927 | 0.000 | 0.000 | ||
12640 | 2024.03.29 08:00 | modify | 4219 | 0.10 | 190.927 | 193.927 | 188.027 | ||
12641 | 2024.03.29 09:00 | sell | 4220 | 0.10 | 191.053 | 0.000 | 0.000 | ||
12642 | 2024.03.29 09:00 | modify | 4220 | 0.10 | 191.053 | 194.053 | 188.153 | ||
12643 | 2024.03.29 10:00 | sell | 4221 | 0.10 | 190.854 | 0.000 | 0.000 | ||
12644 | 2024.03.29 10:00 | modify | 4221 | 0.10 | 190.854 | 193.854 | 187.954 | ||
12645 | 2024.03.29 11:00 | sell | 4222 | 0.10 | 190.829 | 0.000 | 0.000 | ||
12646 | 2024.03.29 11:00 | modify | 4222 | 0.10 | 190.829 | 193.829 | 187.929 | ||
12647 | 2024.03.29 12:00 | sell | 4223 | 0.10 | 190.870 | 0.000 | 0.000 | ||
12648 | 2024.03.29 12:00 | modify | 4223 | 0.10 | 190.870 | 193.870 | 187.970 | ||
12649 | 2024.03.29 13:00 | sell | 4224 | 0.10 | 191.006 | 0.000 | 0.000 | ||
12650 | 2024.03.29 13:00 | modify | 4224 | 0.10 | 191.006 | 194.006 | 188.106 | ||
12651 | 2024.03.29 14:00 | sell | 4225 | 0.10 | 191.173 | 0.000 | 0.000 | ||
12652 | 2024.03.29 14:00 | modify | 4225 | 0.10 | 191.173 | 194.173 | 188.273 | ||
12653 | 2024.03.29 15:00 | close | 4225 | 0.10 | 191.145 | 194.173 | 188.273 | 1.79 | 29449.58 |
12654 | 2024.03.29 15:00 | close | 4224 | 0.10 | 191.145 | 194.006 | 188.106 | -8.88 | 29440.70 |
12655 | 2024.03.29 15:00 | close | 4223 | 0.10 | 191.145 | 193.870 | 187.970 | -17.57 | 29423.13 |
12656 | 2024.03.29 15:00 | close | 4222 | 0.10 | 191.145 | 193.829 | 187.929 | -20.19 | 29402.94 |
12657 | 2024.03.29 15:00 | close | 4221 | 0.10 | 191.145 | 193.854 | 187.954 | -18.59 | 29384.35 |
12658 | 2024.03.29 15:00 | close | 4220 | 0.10 | 191.145 | 194.053 | 188.153 | -5.87 | 29378.48 |
12659 | 2024.03.29 15:00 | close | 4219 | 0.10 | 191.145 | 193.927 | 188.027 | -13.93 | 29364.55 |
12660 | 2024.03.29 15:00 | close | 4218 | 0.10 | 191.145 | 194.024 | 188.124 | -7.73 | 29356.82 |
12661 | 2024.03.29 15:00 | close | 4217 | 0.10 | 191.145 | 193.965 | 188.065 | -11.50 | 29345.32 |
12662 | 2024.03.29 15:00 | close | 4216 | 0.10 | 191.145 | 193.930 | 188.030 | -13.73 | 29331.59 |
12663 | 2024.03.29 15:00 | close | 4215 | 0.10 | 191.145 | 193.938 | 188.038 | -13.22 | 29318.37 |
12664 | 2024.03.29 15:00 | close | 4214 | 0.10 | 191.145 | 193.897 | 187.997 | -15.84 | 29302.53 |
12665 | 2024.03.29 15:00 | close | 4213 | 0.10 | 191.145 | 194.027 | 188.127 | -7.54 | 29294.99 |
12666 | 2024.03.29 15:00 | close | 4212 | 0.10 | 191.145 | 194.012 | 188.112 | -8.49 | 29286.50 |
12667 | 2024.03.29 15:00 | close | 4211 | 0.10 | 191.145 | 194.110 | 188.210 | -2.23 | 29284.27 |
12668 | 2024.03.29 15:00 | close | 4210 | 0.10 | 191.145 | 194.134 | 188.234 | -3.15 | 29281.11 |
12669 | 2024.03.29 15:00 | close | 4209 | 0.10 | 191.145 | 194.104 | 188.204 | -5.07 | 29276.04 |
12670 | 2024.03.29 15:00 | close | 4208 | 0.10 | 191.145 | 194.004 | 188.104 | -11.46 | 29264.58 |
12671 | 2024.03.29 15:00 | close | 4207 | 0.10 | 191.145 | 194.213 | 188.313 | 1.90 | 29266.48 |
12672 | 2024.03.29 15:00 | close | 4206 | 0.10 | 191.145 | 194.078 | 188.178 | -6.73 | 29259.75 |
12673 | 2024.03.29 15:00 | close | 4205 | 0.10 | 191.145 | 193.842 | 187.942 | -21.81 | 29237.94 |
12674 | 2024.03.29 15:00 | close | 4204 | 0.10 | 191.145 | 193.917 | 188.017 | -17.01 | 29220.93 |
12675 | 2024.03.29 15:00 | close | 4203 | 0.10 | 191.145 | 193.666 | 187.766 | -33.05 | 29187.88 |
12676 | 2024.03.29 15:00 | buy | 4226 | 0.10 | 191.145 | 0.000 | 0.000 | ||
12677 | 2024.03.29 15:00 | modify | 4226 | 0.10 | 191.145 | 188.145 | 194.045 | ||
12678 | 2024.03.29 16:00 | buy | 4227 | 0.10 | 191.089 | 0.000 | 0.000 | ||
12679 | 2024.03.29 16:00 | modify | 4227 | 0.10 | 191.089 | 188.089 | 193.989 | ||
12680 | 2024.03.29 17:00 | buy | 4228 | 0.10 | 191.043 | 0.000 | 0.000 | ||
12681 | 2024.03.29 17:00 | modify | 4228 | 0.10 | 191.043 | 188.043 | 193.943 | ||
12682 | 2024.04.01 00:00 | buy | 4229 | 0.10 | 191.367 | 0.000 | 0.000 | ||
12683 | 2024.04.01 00:00 | modify | 4229 | 0.10 | 191.367 | 188.367 | 194.267 | ||
12684 | 2024.04.01 01:00 | buy | 4230 | 0.10 | 191.294 | 0.000 | 0.000 | ||
12685 | 2024.04.01 01:00 | modify | 4230 | 0.10 | 191.294 | 188.294 | 194.194 | ||
12686 | 2024.04.01 02:00 | buy | 4231 | 0.10 | 191.061 | 0.000 | 0.000 | ||
12687 | 2024.04.01 02:00 | modify | 4231 | 0.10 | 191.061 | 188.061 | 193.961 | ||
12688 | 2024.04.01 03:00 | buy | 4232 | 0.10 | 191.156 | 0.000 | 0.000 | ||
12689 | 2024.04.01 03:00 | modify | 4232 | 0.10 | 191.156 | 188.156 | 194.056 | ||
12690 | 2024.04.01 04:00 | buy | 4233 | 0.10 | 191.251 | 0.000 | 0.000 | ||
12691 | 2024.04.01 04:00 | modify | 4233 | 0.10 | 191.251 | 188.251 | 194.151 | ||
12692 | 2024.04.01 05:00 | buy | 4234 | 0.10 | 191.209 | 0.000 | 0.000 | ||
12693 | 2024.04.01 05:00 | modify | 4234 | 0.10 | 191.209 | 188.209 | 194.109 | ||
12694 | 2024.04.01 06:00 | buy | 4235 | 0.10 | 191.198 | 0.000 | 0.000 | ||
12695 | 2024.04.01 06:00 | modify | 4235 | 0.10 | 191.198 | 188.198 | 194.098 | ||
12696 | 2024.04.01 07:00 | buy | 4236 | 0.10 | 191.159 | 0.000 | 0.000 | ||
12697 | 2024.04.01 07:00 | modify | 4236 | 0.10 | 191.159 | 188.159 | 194.059 | ||
12698 | 2024.04.01 08:00 | buy | 4237 | 0.10 | 191.035 | 0.000 | 0.000 | ||
12699 | 2024.04.01 08:00 | modify | 4237 | 0.10 | 191.035 | 188.035 | 193.935 | ||
12700 | 2024.04.01 09:00 | close | 4237 | 0.10 | 191.020 | 188.035 | 193.935 | -0.96 | 29186.92 |
12701 | 2024.04.01 09:00 | close | 4236 | 0.10 | 191.020 | 188.159 | 194.059 | -8.88 | 29178.04 |
12702 | 2024.04.01 09:00 | close | 4235 | 0.10 | 191.020 | 188.198 | 194.098 | -11.37 | 29166.67 |
12703 | 2024.04.01 09:00 | close | 4234 | 0.10 | 191.020 | 188.209 | 194.109 | -12.07 | 29154.60 |
12704 | 2024.04.01 09:00 | close | 4233 | 0.10 | 191.020 | 188.251 | 194.151 | -14.76 | 29139.84 |
12705 | 2024.04.01 09:00 | close | 4232 | 0.10 | 191.020 | 188.156 | 194.056 | -8.69 | 29131.15 |
12706 | 2024.04.01 09:00 | close | 4231 | 0.10 | 191.020 | 188.061 | 193.961 | -2.62 | 29128.53 |
12707 | 2024.04.01 09:00 | close | 4230 | 0.10 | 191.020 | 188.294 | 194.194 | -17.51 | 29111.02 |
12708 | 2024.04.01 09:00 | close | 4229 | 0.10 | 191.020 | 188.367 | 194.267 | -22.17 | 29088.85 |
12709 | 2024.04.01 09:00 | close | 4228 | 0.10 | 191.020 | 188.043 | 193.943 | -0.45 | 29088.40 |
12710 | 2024.04.01 09:00 | close | 4227 | 0.10 | 191.020 | 188.089 | 193.989 | -3.39 | 29085.02 |
12711 | 2024.04.01 09:00 | close | 4226 | 0.10 | 191.020 | 188.145 | 194.045 | -6.96 | 29078.06 |
12712 | 2024.04.01 09:00 | sell | 4238 | 0.10 | 191.020 | 0.000 | 0.000 | ||
12713 | 2024.04.01 09:00 | modify | 4238 | 0.10 | 191.020 | 194.020 | 188.120 | ||
12714 | 2024.04.01 10:00 | sell | 4239 | 0.10 | 191.036 | 0.000 | 0.000 | ||
12715 | 2024.04.01 10:00 | modify | 4239 | 0.10 | 191.036 | 194.036 | 188.136 | ||
12716 | 2024.04.01 11:00 | sell | 4240 | 0.10 | 190.894 | 0.000 | 0.000 | ||
12717 | 2024.04.01 11:00 | modify | 4240 | 0.10 | 190.894 | 193.894 | 187.994 | ||
12718 | 2024.04.01 12:00 | sell | 4241 | 0.10 | 190.964 | 0.000 | 0.000 | ||
12719 | 2024.04.01 12:00 | modify | 4241 | 0.10 | 190.964 | 193.964 | 188.064 | ||
12720 | 2024.04.01 13:00 | sell | 4242 | 0.10 | 191.011 | 0.000 | 0.000 | ||
12721 | 2024.04.01 13:00 | modify | 4242 | 0.10 | 191.011 | 194.011 | 188.111 | ||
12722 | 2024.04.01 14:00 | sell | 4243 | 0.10 | 190.975 | 0.000 | 0.000 | ||
12723 | 2024.04.01 14:00 | modify | 4243 | 0.10 | 190.975 | 193.975 | 188.075 | ||
12724 | 2024.04.01 15:00 | sell | 4244 | 0.10 | 190.566 | 0.000 | 0.000 | ||
12725 | 2024.04.01 15:00 | modify | 4244 | 0.10 | 190.566 | 193.566 | 187.666 | ||
12726 | 2024.04.01 16:00 | sell | 4245 | 0.10 | 190.289 | 0.000 | 0.000 | ||
12727 | 2024.04.01 16:00 | modify | 4245 | 0.10 | 190.289 | 193.289 | 187.389 | ||
12728 | 2024.04.01 17:00 | sell | 4246 | 0.10 | 190.305 | 0.000 | 0.000 | ||
12729 | 2024.04.01 17:00 | modify | 4246 | 0.10 | 190.305 | 193.305 | 187.405 | ||
12730 | 2024.04.02 00:00 | sell | 4247 | 0.10 | 190.184 | 0.000 | 0.000 | ||
12731 | 2024.04.02 00:00 | modify | 4247 | 0.10 | 190.184 | 193.184 | 187.284 | ||
12732 | 2024.04.02 01:00 | sell | 4248 | 0.10 | 190.314 | 0.000 | 0.000 | ||
12733 | 2024.04.02 01:00 | modify | 4248 | 0.10 | 190.314 | 193.314 | 187.414 | ||
12734 | 2024.04.02 02:00 | sell | 4249 | 0.10 | 190.402 | 0.000 | 0.000 | ||
12735 | 2024.04.02 02:00 | modify | 4249 | 0.10 | 190.402 | 193.402 | 187.502 | ||
12736 | 2024.04.02 03:00 | sell | 4250 | 0.10 | 190.304 | 0.000 | 0.000 | ||
12737 | 2024.04.02 03:00 | modify | 4250 | 0.10 | 190.304 | 193.304 | 187.404 | ||
12738 | 2024.04.02 04:00 | sell | 4251 | 0.10 | 190.326 | 0.000 | 0.000 | ||
12739 | 2024.04.02 04:00 | modify | 4251 | 0.10 | 190.326 | 193.326 | 187.426 | ||
12740 | 2024.04.02 05:00 | close | 4251 | 0.10 | 190.415 | 193.326 | 187.426 | -5.69 | 29072.37 |
12741 | 2024.04.02 05:00 | close | 4250 | 0.10 | 190.415 | 193.304 | 187.404 | -7.09 | 29065.28 |
12742 | 2024.04.02 05:00 | close | 4249 | 0.10 | 190.415 | 193.402 | 187.502 | -0.83 | 29064.45 |
12743 | 2024.04.02 05:00 | close | 4248 | 0.10 | 190.415 | 193.314 | 187.414 | -6.45 | 29058.00 |
12744 | 2024.04.02 05:00 | close | 4247 | 0.10 | 190.415 | 193.184 | 187.284 | -14.76 | 29043.24 |
12745 | 2024.04.02 05:00 | close | 4246 | 0.10 | 190.415 | 193.305 | 187.405 | -9.48 | 29033.76 |
12746 | 2024.04.02 05:00 | close | 4245 | 0.10 | 190.415 | 193.289 | 187.389 | -10.50 | 29023.26 |
12747 | 2024.04.02 05:00 | close | 4244 | 0.10 | 190.415 | 193.566 | 187.666 | 7.20 | 29030.46 |
12748 | 2024.04.02 05:00 | close | 4243 | 0.10 | 190.415 | 193.975 | 188.075 | 33.33 | 29063.79 |
12749 | 2024.04.02 05:00 | close | 4242 | 0.10 | 190.415 | 194.011 | 188.111 | 35.63 | 29099.42 |
12750 | 2024.04.02 05:00 | close | 4241 | 0.10 | 190.415 | 193.964 | 188.064 | 32.63 | 29132.05 |
12751 | 2024.04.02 05:00 | close | 4240 | 0.10 | 190.415 | 193.894 | 187.994 | 28.16 | 29160.20 |
12752 | 2024.04.02 05:00 | close | 4239 | 0.10 | 190.415 | 194.036 | 188.136 | 37.23 | 29197.43 |
12753 | 2024.04.02 05:00 | close | 4238 | 0.10 | 190.415 | 194.020 | 188.120 | 36.21 | 29233.64 |
12754 | 2024.04.02 05:00 | buy | 4252 | 0.10 | 190.415 | 0.000 | 0.000 | ||
12755 | 2024.04.02 05:00 | modify | 4252 | 0.10 | 190.415 | 187.415 | 193.315 | ||
12756 | 2024.04.02 06:00 | buy | 4253 | 0.10 | 190.347 | 0.000 | 0.000 | ||
12757 | 2024.04.02 06:00 | modify | 4253 | 0.10 | 190.347 | 187.347 | 193.247 | ||
12758 | 2024.04.02 07:00 | buy | 4254 | 0.10 | 190.380 | 0.000 | 0.000 | ||
12759 | 2024.04.02 07:00 | modify | 4254 | 0.10 | 190.380 | 187.380 | 193.280 | ||
12760 | 2024.04.02 08:00 | buy | 4255 | 0.10 | 190.444 | 0.000 | 0.000 | ||
12761 | 2024.04.02 08:00 | modify | 4255 | 0.10 | 190.444 | 187.444 | 193.344 | ||
12762 | 2024.04.02 09:00 | buy | 4256 | 0.10 | 190.525 | 0.000 | 0.000 | ||
12763 | 2024.04.02 09:00 | modify | 4256 | 0.10 | 190.525 | 187.525 | 193.425 | ||
12764 | 2024.04.02 10:00 | buy | 4257 | 0.10 | 190.669 | 0.000 | 0.000 | ||
12765 | 2024.04.02 10:00 | modify | 4257 | 0.10 | 190.669 | 187.669 | 193.569 | ||
12766 | 2024.04.02 11:00 | buy | 4258 | 0.10 | 190.675 | 0.000 | 0.000 | ||
12767 | 2024.04.02 11:00 | modify | 4258 | 0.10 | 190.675 | 187.675 | 193.575 | ||
12768 | 2024.04.02 12:00 | buy | 4259 | 0.10 | 190.715 | 0.000 | 0.000 | ||
12769 | 2024.04.02 12:00 | modify | 4259 | 0.10 | 190.715 | 187.715 | 193.615 | ||
12770 | 2024.04.02 13:00 | buy | 4260 | 0.10 | 190.509 | 0.000 | 0.000 | ||
12771 | 2024.04.02 13:00 | modify | 4260 | 0.10 | 190.509 | 187.509 | 193.409 | ||
12772 | 2024.04.02 14:00 | buy | 4261 | 0.10 | 190.416 | 0.000 | 0.000 | ||
12773 | 2024.04.02 14:00 | modify | 4261 | 0.10 | 190.416 | 187.416 | 193.316 | ||
12774 | 2024.04.02 15:00 | buy | 4262 | 0.10 | 190.513 | 0.000 | 0.000 | ||
12775 | 2024.04.02 15:00 | modify | 4262 | 0.10 | 190.513 | 187.513 | 193.413 | ||
12776 | 2024.04.02 16:00 | buy | 4263 | 0.10 | 190.589 | 0.000 | 0.000 | ||
12777 | 2024.04.02 16:00 | modify | 4263 | 0.10 | 190.589 | 187.589 | 193.489 | ||
12778 | 2024.04.02 17:00 | buy | 4264 | 0.10 | 190.604 | 0.000 | 0.000 | ||
12779 | 2024.04.02 17:00 | modify | 4264 | 0.10 | 190.604 | 187.604 | 193.504 | ||
12780 | 2024.04.03 00:00 | buy | 4265 | 0.10 | 190.612 | 0.000 | 0.000 | ||
12781 | 2024.04.03 00:00 | modify | 4265 | 0.10 | 190.612 | 187.612 | 193.512 | ||
12782 | 2024.04.03 01:00 | buy | 4266 | 0.10 | 190.579 | 0.000 | 0.000 | ||
12783 | 2024.04.03 01:00 | modify | 4266 | 0.10 | 190.579 | 187.579 | 193.479 | ||
12784 | 2024.04.03 02:00 | buy | 4267 | 0.10 | 190.638 | 0.000 | 0.000 | ||
12785 | 2024.04.03 02:00 | modify | 4267 | 0.10 | 190.638 | 187.638 | 193.538 | ||
12786 | 2024.04.03 03:00 | buy | 4268 | 0.10 | 190.619 | 0.000 | 0.000 | ||
12787 | 2024.04.03 03:00 | modify | 4268 | 0.10 | 190.619 | 187.619 | 193.519 | ||
12788 | 2024.04.03 04:00 | buy | 4269 | 0.10 | 190.683 | 0.000 | 0.000 | ||
12789 | 2024.04.03 04:00 | modify | 4269 | 0.10 | 190.683 | 187.683 | 193.583 | ||
12790 | 2024.04.03 05:00 | buy | 4270 | 0.10 | 190.715 | 0.000 | 0.000 | ||
12791 | 2024.04.03 05:00 | modify | 4270 | 0.10 | 190.715 | 187.715 | 193.615 | ||
12792 | 2024.04.03 06:00 | buy | 4271 | 0.10 | 190.704 | 0.000 | 0.000 | ||
12793 | 2024.04.03 06:00 | modify | 4271 | 0.10 | 190.704 | 187.704 | 193.604 | ||
12794 | 2024.04.03 07:00 | buy | 4272 | 0.10 | 190.746 | 0.000 | 0.000 | ||
12795 | 2024.04.03 07:00 | modify | 4272 | 0.10 | 190.746 | 187.746 | 193.646 | ||
12796 | 2024.04.03 08:00 | buy | 4273 | 0.10 | 190.631 | 0.000 | 0.000 | ||
12797 | 2024.04.03 08:00 | modify | 4273 | 0.10 | 190.631 | 187.631 | 193.531 | ||
12798 | 2024.04.03 09:00 | buy | 4274 | 0.10 | 190.868 | 0.000 | 0.000 | ||
12799 | 2024.04.03 09:00 | modify | 4274 | 0.10 | 190.868 | 187.868 | 193.768 | ||
12800 | 2024.04.03 10:00 | buy | 4275 | 0.10 | 190.830 | 0.000 | 0.000 | ||
12801 | 2024.04.03 10:00 | modify | 4275 | 0.10 | 190.830 | 187.830 | 193.730 | ||
12802 | 2024.04.03 11:00 | buy | 4276 | 0.10 | 190.845 | 0.000 | 0.000 | ||
12803 | 2024.04.03 11:00 | modify | 4276 | 0.10 | 190.845 | 187.845 | 193.745 | ||
12804 | 2024.04.03 12:00 | buy | 4277 | 0.10 | 190.927 | 0.000 | 0.000 | ||
12805 | 2024.04.03 12:00 | modify | 4277 | 0.10 | 190.927 | 187.927 | 193.827 | ||
12806 | 2024.04.03 13:00 | buy | 4278 | 0.10 | 190.950 | 0.000 | 0.000 | ||
12807 | 2024.04.03 13:00 | modify | 4278 | 0.10 | 190.950 | 187.950 | 193.850 | ||
12808 | 2024.04.03 14:00 | buy | 4279 | 0.10 | 191.024 | 0.000 | 0.000 | ||
12809 | 2024.04.03 14:00 | modify | 4279 | 0.10 | 191.024 | 188.024 | 193.924 | ||
12810 | 2024.04.03 15:00 | buy | 4280 | 0.10 | 191.572 | 0.000 | 0.000 | ||
12811 | 2024.04.03 15:00 | modify | 4280 | 0.10 | 191.572 | 188.572 | 194.472 | ||
12812 | 2024.04.03 16:00 | buy | 4281 | 0.10 | 191.650 | 0.000 | 0.000 | ||
12813 | 2024.04.03 16:00 | modify | 4281 | 0.10 | 191.650 | 188.650 | 194.550 | ||
12814 | 2024.04.03 17:00 | buy | 4282 | 0.10 | 191.800 | 0.000 | 0.000 | ||
12815 | 2024.04.03 17:00 | modify | 4282 | 0.10 | 191.800 | 188.800 | 194.700 | ||
12816 | 2024.04.04 00:00 | buy | 4283 | 0.10 | 191.803 | 0.000 | 0.000 | ||
12817 | 2024.04.04 00:00 | modify | 4283 | 0.10 | 191.803 | 188.803 | 194.703 | ||
12818 | 2024.04.05 00:00 | close | 4283 | 0.10 | 191.216 | 188.803 | 194.703 | -36.49 | 29197.16 |
12819 | 2024.04.05 00:00 | close | 4282 | 0.10 | 191.216 | 188.800 | 194.700 | -33.22 | 29163.94 |
12820 | 2024.04.05 00:00 | close | 4281 | 0.10 | 191.216 | 188.650 | 194.550 | -23.63 | 29140.31 |
12821 | 2024.04.05 00:00 | close | 4280 | 0.10 | 191.216 | 188.572 | 194.472 | -18.65 | 29121.66 |
12822 | 2024.04.05 00:00 | close | 4279 | 0.10 | 191.216 | 188.024 | 193.924 | 16.37 | 29138.03 |
12823 | 2024.04.05 00:00 | close | 4278 | 0.10 | 191.216 | 187.950 | 193.850 | 21.10 | 29159.13 |
12824 | 2024.04.05 00:00 | close | 4277 | 0.10 | 191.216 | 187.927 | 193.827 | 22.57 | 29181.69 |
12825 | 2024.04.05 00:00 | close | 4276 | 0.10 | 191.216 | 187.845 | 193.745 | 27.81 | 29209.50 |
12826 | 2024.04.05 00:00 | close | 4275 | 0.10 | 191.216 | 187.830 | 193.730 | 28.76 | 29238.26 |
12827 | 2024.04.05 00:00 | close | 4274 | 0.10 | 191.216 | 187.868 | 193.768 | 26.34 | 29264.60 |
12828 | 2024.04.05 00:00 | close | 4273 | 0.10 | 191.216 | 187.631 | 193.531 | 41.48 | 29306.08 |
12829 | 2024.04.05 00:00 | close | 4272 | 0.10 | 191.216 | 187.746 | 193.646 | 34.13 | 29340.21 |
12830 | 2024.04.05 00:00 | close | 4271 | 0.10 | 191.216 | 187.704 | 193.604 | 36.82 | 29377.03 |
12831 | 2024.04.05 00:00 | close | 4270 | 0.10 | 191.216 | 187.715 | 193.615 | 36.11 | 29413.14 |
12832 | 2024.04.05 00:00 | close | 4269 | 0.10 | 191.216 | 187.683 | 193.583 | 38.16 | 29451.30 |
12833 | 2024.04.05 00:00 | close | 4268 | 0.10 | 191.216 | 187.619 | 193.519 | 42.25 | 29493.55 |
12834 | 2024.04.05 00:00 | close | 4267 | 0.10 | 191.216 | 187.638 | 193.538 | 41.03 | 29534.58 |
12835 | 2024.04.05 00:00 | close | 4266 | 0.10 | 191.216 | 187.579 | 193.479 | 44.80 | 29579.38 |
12836 | 2024.04.05 00:00 | close | 4265 | 0.10 | 191.216 | 187.612 | 193.512 | 42.69 | 29622.07 |
12837 | 2024.04.05 00:00 | close | 4264 | 0.10 | 191.216 | 187.604 | 193.504 | 44.23 | 29666.30 |
12838 | 2024.04.05 00:00 | close | 4263 | 0.10 | 191.216 | 187.589 | 193.489 | 45.18 | 29711.49 |
12839 | 2024.04.05 00:00 | close | 4262 | 0.10 | 191.216 | 187.513 | 193.413 | 50.04 | 29761.53 |
12840 | 2024.04.05 00:00 | close | 4261 | 0.10 | 191.216 | 187.416 | 193.316 | 56.24 | 29817.78 |
12841 | 2024.04.05 00:00 | close | 4260 | 0.10 | 191.216 | 187.509 | 193.409 | 50.30 | 29868.08 |
12842 | 2024.04.05 00:00 | close | 4259 | 0.10 | 191.216 | 187.715 | 193.615 | 37.13 | 29905.22 |
12843 | 2024.04.05 00:00 | close | 4258 | 0.10 | 191.216 | 187.675 | 193.575 | 39.69 | 29944.91 |
12844 | 2024.04.05 00:00 | close | 4257 | 0.10 | 191.216 | 187.669 | 193.569 | 40.07 | 29984.99 |
12845 | 2024.04.05 00:00 | close | 4256 | 0.10 | 191.216 | 187.525 | 193.425 | 49.27 | 30034.26 |
12846 | 2024.04.05 00:00 | close | 4255 | 0.10 | 191.216 | 187.444 | 193.344 | 54.45 | 30088.71 |
12847 | 2024.04.05 00:00 | close | 4254 | 0.10 | 191.216 | 187.380 | 193.280 | 58.54 | 30147.26 |
12848 | 2024.04.05 00:00 | close | 4253 | 0.10 | 191.216 | 187.347 | 193.247 | 60.65 | 30207.91 |
12849 | 2024.04.05 00:00 | close | 4252 | 0.10 | 191.216 | 187.415 | 193.315 | 56.30 | 30264.22 |
12850 | 2024.04.05 00:00 | sell | 4284 | 0.10 | 191.216 | 0.000 | 0.000 | ||
12851 | 2024.04.05 00:00 | modify | 4284 | 0.10 | 191.216 | 194.216 | 188.316 | ||
12852 | 2024.04.05 01:00 | sell | 4285 | 0.10 | 190.847 | 0.000 | 0.000 | ||
12853 | 2024.04.05 01:00 | modify | 4285 | 0.10 | 190.847 | 193.847 | 187.947 | ||
12854 | 2024.04.05 02:00 | sell | 4286 | 0.10 | 190.743 | 0.000 | 0.000 | ||
12855 | 2024.04.05 02:00 | modify | 4286 | 0.10 | 190.743 | 193.743 | 187.843 | ||
12856 | 2024.04.05 03:00 | sell | 4287 | 0.10 | 190.854 | 0.000 | 0.000 | ||
12857 | 2024.04.05 03:00 | modify | 4287 | 0.10 | 190.854 | 193.854 | 187.954 | ||
12858 | 2024.04.05 04:00 | sell | 4288 | 0.10 | 190.976 | 0.000 | 0.000 | ||
12859 | 2024.04.05 04:00 | modify | 4288 | 0.10 | 190.976 | 193.976 | 188.076 | ||
12860 | 2024.04.05 05:00 | sell | 4289 | 0.10 | 190.912 | 0.000 | 0.000 | ||
12861 | 2024.04.05 05:00 | modify | 4289 | 0.10 | 190.912 | 193.912 | 188.012 | ||
12862 | 2024.04.05 06:00 | sell | 4290 | 0.10 | 190.858 | 0.000 | 0.000 | ||
12863 | 2024.04.05 06:00 | modify | 4290 | 0.10 | 190.858 | 193.858 | 187.958 | ||
12864 | 2024.04.05 07:00 | sell | 4291 | 0.10 | 190.908 | 0.000 | 0.000 | ||
12865 | 2024.04.05 07:00 | modify | 4291 | 0.10 | 190.908 | 193.908 | 188.008 | ||
12866 | 2024.04.05 08:00 | sell | 4292 | 0.10 | 191.090 | 0.000 | 0.000 | ||
12867 | 2024.04.05 08:00 | modify | 4292 | 0.10 | 191.090 | 194.090 | 188.190 | ||
12868 | 2024.04.05 09:00 | sell | 4293 | 0.10 | 191.331 | 0.000 | 0.000 | ||
12869 | 2024.04.05 09:00 | modify | 4293 | 0.10 | 191.331 | 194.331 | 188.431 | ||
12870 | 2024.04.05 10:00 | sell | 4294 | 0.10 | 191.298 | 0.000 | 0.000 | ||
12871 | 2024.04.05 10:00 | modify | 4294 | 0.10 | 191.298 | 194.298 | 188.398 | ||
12872 | 2024.04.05 11:00 | close | 4294 | 0.10 | 191.224 | 194.298 | 188.398 | 4.73 | 30268.95 |
12873 | 2024.04.05 11:00 | close | 4293 | 0.10 | 191.224 | 194.331 | 188.431 | 6.84 | 30275.79 |
12874 | 2024.04.05 11:00 | close | 4292 | 0.10 | 191.224 | 194.090 | 188.190 | -8.56 | 30267.23 |
12875 | 2024.04.05 11:00 | close | 4291 | 0.10 | 191.224 | 193.908 | 188.008 | -20.19 | 30247.04 |
12876 | 2024.04.05 11:00 | close | 4290 | 0.10 | 191.224 | 193.858 | 187.958 | -23.38 | 30223.66 |
12877 | 2024.04.05 11:00 | close | 4289 | 0.10 | 191.224 | 193.912 | 188.012 | -19.93 | 30203.73 |
12878 | 2024.04.05 11:00 | close | 4288 | 0.10 | 191.224 | 193.976 | 188.076 | -15.84 | 30187.89 |
12879 | 2024.04.05 11:00 | close | 4287 | 0.10 | 191.224 | 193.854 | 187.954 | -23.64 | 30164.25 |
12880 | 2024.04.05 11:00 | close | 4286 | 0.10 | 191.224 | 193.743 | 187.843 | -30.73 | 30133.52 |
12881 | 2024.04.05 11:00 | close | 4285 | 0.10 | 191.224 | 193.847 | 187.947 | -24.09 | 30109.43 |
12882 | 2024.04.05 11:00 | close | 4284 | 0.10 | 191.224 | 194.216 | 188.316 | -0.51 | 30108.92 |
12883 | 2024.04.05 11:00 | buy | 4295 | 0.10 | 191.224 | 0.000 | 0.000 | ||
12884 | 2024.04.05 11:00 | modify | 4295 | 0.10 | 191.224 | 188.224 | 194.124 | ||
12885 | 2024.04.05 12:00 | buy | 4296 | 0.10 | 191.254 | 0.000 | 0.000 | ||
12886 | 2024.04.05 12:00 | modify | 4296 | 0.10 | 191.254 | 188.254 | 194.154 | ||
12887 | 2024.04.05 13:00 | buy | 4297 | 0.10 | 191.042 | 0.000 | 0.000 | ||
12888 | 2024.04.05 13:00 | modify | 4297 | 0.10 | 191.042 | 188.042 | 193.942 | ||
12889 | 2024.04.05 14:00 | buy | 4298 | 0.10 | 190.994 | 0.000 | 0.000 | ||
12890 | 2024.04.05 14:00 | modify | 4298 | 0.10 | 190.994 | 187.994 | 193.894 | ||
12891 | 2024.04.05 15:00 | buy | 4299 | 0.10 | 191.179 | 0.000 | 0.000 | ||
12892 | 2024.04.05 15:00 | modify | 4299 | 0.10 | 191.179 | 188.179 | 194.079 | ||
12893 | 2024.04.05 16:00 | buy | 4300 | 0.10 | 191.499 | 0.000 | 0.000 | ||
12894 | 2024.04.05 16:00 | modify | 4300 | 0.10 | 191.499 | 188.499 | 194.399 | ||
12895 | 2024.04.05 17:00 | buy | 4301 | 0.10 | 191.552 | 0.000 | 0.000 | ||
12896 | 2024.04.05 17:00 | modify | 4301 | 0.10 | 191.552 | 188.552 | 194.452 | ||
12897 | 2024.04.08 00:00 | buy | 4302 | 0.10 | 191.510 | 0.000 | 0.000 | ||
12898 | 2024.04.08 00:00 | modify | 4302 | 0.10 | 191.510 | 188.510 | 194.410 | ||
12899 | 2024.04.08 01:00 | buy | 4303 | 0.10 | 191.433 | 0.000 | 0.000 | ||
12900 | 2024.04.08 01:00 | modify | 4303 | 0.10 | 191.433 | 188.433 | 194.333 | ||
12901 | 2024.04.08 02:00 | buy | 4304 | 0.10 | 191.692 | 0.000 | 0.000 | ||
12902 | 2024.04.08 02:00 | modify | 4304 | 0.10 | 191.692 | 188.692 | 194.592 | ||
12903 | 2024.04.08 03:00 | buy | 4305 | 0.10 | 191.835 | 0.000 | 0.000 | ||
12904 | 2024.04.08 03:00 | modify | 4305 | 0.10 | 191.835 | 188.835 | 194.735 | ||
12905 | 2024.04.08 04:00 | buy | 4306 | 0.10 | 191.730 | 0.000 | 0.000 | ||
12906 | 2024.04.08 04:00 | modify | 4306 | 0.10 | 191.730 | 188.730 | 194.630 | ||
12907 | 2024.04.08 05:00 | buy | 4307 | 0.10 | 191.739 | 0.000 | 0.000 | ||
12908 | 2024.04.08 05:00 | modify | 4307 | 0.10 | 191.739 | 188.739 | 194.639 | ||
12909 | 2024.04.08 06:00 | buy | 4308 | 0.10 | 191.747 | 0.000 | 0.000 | ||
12910 | 2024.04.08 06:00 | modify | 4308 | 0.10 | 191.747 | 188.747 | 194.647 | ||
12911 | 2024.04.08 07:00 | buy | 4309 | 0.10 | 191.737 | 0.000 | 0.000 | ||
12912 | 2024.04.08 07:00 | modify | 4309 | 0.10 | 191.737 | 188.737 | 194.637 | ||
12913 | 2024.04.08 08:00 | buy | 4310 | 0.10 | 191.804 | 0.000 | 0.000 | ||
12914 | 2024.04.08 08:00 | modify | 4310 | 0.10 | 191.804 | 188.804 | 194.704 | ||
12915 | 2024.04.08 09:00 | buy | 4311 | 0.10 | 191.769 | 0.000 | 0.000 | ||
12916 | 2024.04.08 09:00 | modify | 4311 | 0.10 | 191.769 | 188.769 | 194.669 | ||
12917 | 2024.04.08 10:00 | buy | 4312 | 0.10 | 191.796 | 0.000 | 0.000 | ||
12918 | 2024.04.08 10:00 | modify | 4312 | 0.10 | 191.796 | 188.796 | 194.696 | ||
12919 | 2024.04.08 11:00 | buy | 4313 | 0.10 | 191.877 | 0.000 | 0.000 | ||
12920 | 2024.04.08 11:00 | modify | 4313 | 0.10 | 191.877 | 188.877 | 194.777 | ||
12921 | 2024.04.08 12:00 | buy | 4314 | 0.10 | 191.742 | 0.000 | 0.000 | ||
12922 | 2024.04.08 12:00 | modify | 4314 | 0.10 | 191.742 | 188.742 | 194.642 | ||
12923 | 2024.04.08 13:00 | buy | 4315 | 0.10 | 191.803 | 0.000 | 0.000 | ||
12924 | 2024.04.08 13:00 | modify | 4315 | 0.10 | 191.803 | 188.803 | 194.703 | ||
12925 | 2024.04.08 14:00 | buy | 4316 | 0.10 | 191.920 | 0.000 | 0.000 | ||
12926 | 2024.04.08 14:00 | modify | 4316 | 0.10 | 191.920 | 188.920 | 194.820 | ||
12927 | 2024.04.08 15:00 | buy | 4317 | 0.10 | 192.028 | 0.000 | 0.000 | ||
12928 | 2024.04.08 15:00 | modify | 4317 | 0.10 | 192.028 | 189.028 | 194.928 | ||
12929 | 2024.04.08 16:00 | buy | 4318 | 0.10 | 192.089 | 0.000 | 0.000 | ||
12930 | 2024.04.08 16:00 | modify | 4318 | 0.10 | 192.089 | 189.089 | 194.989 | ||
12931 | 2024.04.08 17:00 | buy | 4319 | 0.10 | 192.077 | 0.000 | 0.000 | ||
12932 | 2024.04.08 17:00 | modify | 4319 | 0.10 | 192.077 | 189.077 | 194.977 | ||
12933 | 2024.04.09 00:00 | buy | 4320 | 0.10 | 192.222 | 0.000 | 0.000 | ||
12934 | 2024.04.09 00:00 | modify | 4320 | 0.10 | 192.222 | 189.222 | 195.122 | ||
12935 | 2024.04.09 01:00 | buy | 4321 | 0.10 | 192.260 | 0.000 | 0.000 | ||
12936 | 2024.04.09 01:00 | modify | 4321 | 0.10 | 192.260 | 189.260 | 195.160 | ||
12937 | 2024.04.09 02:00 | buy | 4322 | 0.10 | 192.250 | 0.000 | 0.000 | ||
12938 | 2024.04.09 02:00 | modify | 4322 | 0.10 | 192.250 | 189.250 | 195.150 | ||
12939 | 2024.04.09 03:00 | buy | 4323 | 0.10 | 192.237 | 0.000 | 0.000 | ||
12940 | 2024.04.09 03:00 | modify | 4323 | 0.10 | 192.237 | 189.237 | 195.137 | ||
12941 | 2024.04.09 04:00 | buy | 4324 | 0.10 | 192.203 | 0.000 | 0.000 | ||
12942 | 2024.04.09 04:00 | modify | 4324 | 0.10 | 192.203 | 189.203 | 195.103 | ||
12943 | 2024.04.09 05:00 | buy | 4325 | 0.10 | 192.276 | 0.000 | 0.000 | ||
12944 | 2024.04.09 05:00 | modify | 4325 | 0.10 | 192.276 | 189.276 | 195.176 | ||
12945 | 2024.04.09 06:00 | buy | 4326 | 0.10 | 192.287 | 0.000 | 0.000 | ||
12946 | 2024.04.09 06:00 | modify | 4326 | 0.10 | 192.287 | 189.287 | 195.187 | ||
12947 | 2024.04.10 00:00 | close | 4326 | 0.10 | 192.403 | 189.287 | 195.187 | 8.43 | 30117.35 |
12948 | 2024.04.10 00:00 | close | 4325 | 0.10 | 192.403 | 189.276 | 195.176 | 9.13 | 30126.49 |
12949 | 2024.04.10 00:00 | close | 4324 | 0.10 | 192.403 | 189.203 | 195.103 | 13.80 | 30140.29 |
12950 | 2024.04.10 00:00 | close | 4323 | 0.10 | 192.403 | 189.237 | 195.137 | 11.63 | 30151.93 |
12951 | 2024.04.10 00:00 | close | 4322 | 0.10 | 192.403 | 189.250 | 195.150 | 10.80 | 30162.73 |
12952 | 2024.04.10 00:00 | close | 4321 | 0.10 | 192.403 | 189.260 | 195.160 | 10.16 | 30172.90 |
12953 | 2024.04.10 00:00 | close | 4320 | 0.10 | 192.403 | 189.222 | 195.122 | 12.58 | 30185.48 |
12954 | 2024.04.10 00:00 | close | 4319 | 0.10 | 192.403 | 189.077 | 194.977 | 22.88 | 30208.36 |
12955 | 2024.04.10 00:00 | close | 4318 | 0.10 | 192.403 | 189.089 | 194.989 | 22.11 | 30230.47 |
12956 | 2024.04.10 00:00 | close | 4317 | 0.10 | 192.403 | 189.028 | 194.928 | 26.01 | 30256.48 |
12957 | 2024.04.10 00:00 | close | 4316 | 0.10 | 192.403 | 188.920 | 194.820 | 32.91 | 30289.39 |
12958 | 2024.04.10 00:00 | close | 4315 | 0.10 | 192.403 | 188.803 | 194.703 | 40.39 | 30329.78 |
12959 | 2024.04.10 00:00 | close | 4314 | 0.10 | 192.403 | 188.742 | 194.642 | 44.29 | 30374.07 |
12960 | 2024.04.10 00:00 | close | 4313 | 0.10 | 192.403 | 188.877 | 194.777 | 35.66 | 30409.73 |
12961 | 2024.04.10 00:00 | close | 4312 | 0.10 | 192.403 | 188.796 | 194.696 | 40.84 | 30450.57 |
12962 | 2024.04.10 00:00 | close | 4311 | 0.10 | 192.403 | 188.769 | 194.669 | 42.56 | 30493.13 |
12963 | 2024.04.10 00:00 | close | 4310 | 0.10 | 192.403 | 188.804 | 194.704 | 40.33 | 30533.46 |
12964 | 2024.04.10 00:00 | close | 4309 | 0.10 | 192.403 | 188.737 | 194.637 | 44.61 | 30578.07 |
12965 | 2024.04.10 00:00 | close | 4308 | 0.10 | 192.403 | 188.747 | 194.647 | 43.97 | 30622.04 |
12966 | 2024.04.10 00:00 | close | 4307 | 0.10 | 192.403 | 188.739 | 194.639 | 44.48 | 30666.52 |
12967 | 2024.04.10 00:00 | close | 4306 | 0.10 | 192.403 | 188.730 | 194.630 | 45.05 | 30711.57 |
12968 | 2024.04.10 00:00 | close | 4305 | 0.10 | 192.403 | 188.835 | 194.735 | 38.34 | 30749.91 |
12969 | 2024.04.10 00:00 | close | 4304 | 0.10 | 192.403 | 188.692 | 194.592 | 47.48 | 30797.39 |
12970 | 2024.04.10 00:00 | close | 4303 | 0.10 | 192.403 | 188.433 | 194.333 | 64.03 | 30861.42 |
12971 | 2024.04.10 00:00 | close | 4302 | 0.10 | 192.403 | 188.510 | 194.410 | 59.11 | 30920.53 |
12972 | 2024.04.10 00:00 | close | 4301 | 0.10 | 192.403 | 188.552 | 194.452 | 57.45 | 30977.98 |
12973 | 2024.04.10 00:00 | close | 4300 | 0.10 | 192.403 | 188.499 | 194.399 | 60.83 | 31038.82 |
12974 | 2024.04.10 00:00 | close | 4299 | 0.10 | 192.403 | 188.179 | 194.079 | 81.28 | 31120.10 |
12975 | 2024.04.10 00:00 | close | 4298 | 0.10 | 192.403 | 187.994 | 193.894 | 93.10 | 31213.21 |
12976 | 2024.04.10 00:00 | close | 4297 | 0.10 | 192.403 | 188.042 | 193.942 | 90.04 | 31303.25 |
12977 | 2024.04.10 00:00 | close | 4296 | 0.10 | 192.403 | 188.254 | 194.154 | 76.49 | 31379.75 |
12978 | 2024.04.10 00:00 | close | 4295 | 0.10 | 192.403 | 188.224 | 194.124 | 78.41 | 31458.16 |
12979 | 2024.04.10 00:00 | sell | 4327 | 0.10 | 192.403 | 0.000 | 0.000 | ||
12980 | 2024.04.10 00:00 | modify | 4327 | 0.10 | 192.403 | 195.403 | 189.503 | ||
12981 | 2024.04.10 01:00 | sell | 4328 | 0.10 | 192.303 | 0.000 | 0.000 | ||
12982 | 2024.04.10 01:00 | modify | 4328 | 0.10 | 192.303 | 195.303 | 189.403 | ||
12983 | 2024.04.10 02:00 | close | 4328 | 0.10 | 192.346 | 195.303 | 189.403 | -2.75 | 31455.41 |
12984 | 2024.04.10 02:00 | close | 4327 | 0.10 | 192.346 | 195.403 | 189.503 | 3.64 | 31459.05 |
12985 | 2024.04.10 02:00 | buy | 4329 | 0.10 | 192.346 | 0.000 | 0.000 | ||
12986 | 2024.04.10 02:00 | modify | 4329 | 0.10 | 192.346 | 189.346 | 195.246 | ||
12987 | 2024.04.10 03:00 | buy | 4330 | 0.10 | 192.418 | 0.000 | 0.000 | ||
12988 | 2024.04.10 03:00 | modify | 4330 | 0.10 | 192.418 | 189.418 | 195.318 | ||
12989 | 2024.04.10 04:00 | buy | 4331 | 0.10 | 192.400 | 0.000 | 0.000 | ||
12990 | 2024.04.10 04:00 | modify | 4331 | 0.10 | 192.400 | 189.400 | 195.300 | ||
12991 | 2024.04.10 05:00 | buy | 4332 | 0.10 | 192.454 | 0.000 | 0.000 | ||
12992 | 2024.04.10 05:00 | modify | 4332 | 0.10 | 192.454 | 189.454 | 195.354 | ||
12993 | 2024.04.10 06:00 | buy | 4333 | 0.10 | 192.449 | 0.000 | 0.000 | ||
12994 | 2024.04.10 06:00 | modify | 4333 | 0.10 | 192.449 | 189.449 | 195.349 | ||
12995 | 2024.04.10 07:00 | buy | 4334 | 0.10 | 192.521 | 0.000 | 0.000 | ||
12996 | 2024.04.10 07:00 | modify | 4334 | 0.10 | 192.521 | 189.521 | 195.421 | ||
12997 | 2024.04.10 08:00 | buy | 4335 | 0.10 | 192.699 | 0.000 | 0.000 | ||
12998 | 2024.04.10 08:00 | modify | 4335 | 0.10 | 192.699 | 189.699 | 195.599 | ||
12999 | 2024.04.10 09:00 | buy | 4336 | 0.10 | 192.801 | 0.000 | 0.000 | ||
13000 | 2024.04.10 09:00 | modify | 4336 | 0.10 | 192.801 | 189.801 | 195.701 | ||
13001 | 2024.04.10 10:00 | buy | 4337 | 0.10 | 192.838 | 0.000 | 0.000 | ||
13002 | 2024.04.10 10:00 | modify | 4337 | 0.10 | 192.838 | 189.838 | 195.738 | ||
13003 | 2024.04.10 11:00 | buy | 4338 | 0.10 | 192.851 | 0.000 | 0.000 | ||
13004 | 2024.04.10 11:00 | modify | 4338 | 0.10 | 192.851 | 189.851 | 195.751 | ||
13005 | 2024.04.10 12:00 | buy | 4339 | 0.10 | 192.782 | 0.000 | 0.000 | ||
13006 | 2024.04.10 12:00 | modify | 4339 | 0.10 | 192.782 | 189.782 | 195.682 | ||
13007 | 2024.04.10 13:00 | buy | 4340 | 0.10 | 192.217 | 0.000 | 0.000 | ||
13008 | 2024.04.10 13:00 | modify | 4340 | 0.10 | 192.217 | 189.217 | 195.117 | ||
13009 | 2024.04.10 14:00 | buy | 4341 | 0.10 | 191.864 | 0.000 | 0.000 | ||
13010 | 2024.04.10 14:00 | modify | 4341 | 0.10 | 191.864 | 188.864 | 194.764 | ||
13011 | 2024.04.10 15:00 | buy | 4342 | 0.10 | 192.003 | 0.000 | 0.000 | ||
13012 | 2024.04.10 15:00 | modify | 4342 | 0.10 | 192.003 | 189.003 | 194.903 | ||
13013 | 2024.04.10 16:00 | close | 4342 | 0.10 | 191.767 | 189.003 | 194.903 | -15.08 | 31443.97 |
13014 | 2024.04.10 16:00 | close | 4341 | 0.10 | 191.767 | 188.864 | 194.764 | -6.20 | 31437.77 |
13015 | 2024.04.10 16:00 | close | 4340 | 0.10 | 191.767 | 189.217 | 195.117 | -28.76 | 31409.01 |
13016 | 2024.04.10 16:00 | close | 4339 | 0.10 | 191.767 | 189.782 | 195.682 | -64.86 | 31344.15 |
13017 | 2024.04.10 16:00 | close | 4338 | 0.10 | 191.767 | 189.851 | 195.751 | -69.27 | 31274.88 |
13018 | 2024.04.10 16:00 | close | 4337 | 0.10 | 191.767 | 189.838 | 195.738 | -68.44 | 31206.44 |
13019 | 2024.04.10 16:00 | close | 4336 | 0.10 | 191.767 | 189.801 | 195.701 | -66.07 | 31140.37 |
13020 | 2024.04.10 16:00 | close | 4335 | 0.10 | 191.767 | 189.699 | 195.599 | -59.56 | 31080.81 |
13021 | 2024.04.10 16:00 | close | 4334 | 0.10 | 191.767 | 189.521 | 195.421 | -48.18 | 31032.63 |
13022 | 2024.04.10 16:00 | close | 4333 | 0.10 | 191.767 | 189.449 | 195.349 | -43.58 | 30989.05 |
13023 | 2024.04.10 16:00 | close | 4332 | 0.10 | 191.767 | 189.454 | 195.354 | -43.90 | 30945.15 |
13024 | 2024.04.10 16:00 | close | 4331 | 0.10 | 191.767 | 189.400 | 195.300 | -40.45 | 30904.70 |
13025 | 2024.04.10 16:00 | close | 4330 | 0.10 | 191.767 | 189.418 | 195.318 | -41.60 | 30863.10 |
13026 | 2024.04.10 16:00 | close | 4329 | 0.10 | 191.767 | 189.346 | 195.246 | -37.00 | 30826.10 |
13027 | 2024.04.10 16:00 | sell | 4343 | 0.10 | 191.767 | 0.000 | 0.000 | ||
13028 | 2024.04.10 16:00 | modify | 4343 | 0.10 | 191.767 | 194.767 | 188.867 | ||
13029 | 2024.04.10 17:00 | sell | 4344 | 0.10 | 191.681 | 0.000 | 0.000 | ||
13030 | 2024.04.10 17:00 | modify | 4344 | 0.10 | 191.681 | 194.681 | 188.781 | ||
13031 | 2024.04.11 00:00 | sell | 4345 | 0.10 | 191.743 | 0.000 | 0.000 | ||
13032 | 2024.04.11 00:00 | modify | 4345 | 0.10 | 191.743 | 194.743 | 188.843 | ||
13033 | 2024.04.11 01:00 | sell | 4346 | 0.10 | 191.606 | 0.000 | 0.000 | ||
13034 | 2024.04.11 01:00 | modify | 4346 | 0.10 | 191.606 | 194.606 | 188.706 | ||
13035 | 2024.04.11 02:00 | sell | 4347 | 0.10 | 191.669 | 0.000 | 0.000 | ||
13036 | 2024.04.11 02:00 | modify | 4347 | 0.10 | 191.669 | 194.669 | 188.769 | ||
13037 | 2024.04.11 03:00 | sell | 4348 | 0.10 | 191.718 | 0.000 | 0.000 | ||
13038 | 2024.04.11 03:00 | modify | 4348 | 0.10 | 191.718 | 194.718 | 188.818 | ||
13039 | 2024.04.11 04:00 | close | 4348 | 0.10 | 191.917 | 194.718 | 188.818 | -12.71 | 30813.39 |
13040 | 2024.04.11 04:00 | close | 4347 | 0.10 | 191.917 | 194.669 | 188.769 | -15.85 | 30797.54 |
13041 | 2024.04.11 04:00 | close | 4346 | 0.10 | 191.917 | 194.606 | 188.706 | -19.87 | 30777.67 |
13042 | 2024.04.11 04:00 | close | 4345 | 0.10 | 191.917 | 194.743 | 188.843 | -11.12 | 30766.55 |
13043 | 2024.04.11 04:00 | close | 4344 | 0.10 | 191.917 | 194.681 | 188.781 | -22.43 | 30744.12 |
13044 | 2024.04.11 04:00 | close | 4343 | 0.10 | 191.917 | 194.767 | 188.867 | -16.93 | 30727.18 |
13045 | 2024.04.11 04:00 | buy | 4349 | 0.10 | 191.917 | 0.000 | 0.000 | ||
13046 | 2024.04.11 04:00 | modify | 4349 | 0.10 | 191.917 | 188.917 | 194.817 | ||
13047 | 2024.04.11 05:00 | buy | 4350 | 0.10 | 191.877 | 0.000 | 0.000 | ||
13048 | 2024.04.11 05:00 | modify | 4350 | 0.10 | 191.877 | 188.877 | 194.777 | ||
13049 | 2024.04.11 06:00 | buy | 4351 | 0.10 | 191.905 | 0.000 | 0.000 | ||
13050 | 2024.04.11 06:00 | modify | 4351 | 0.10 | 191.905 | 188.905 | 194.805 | ||
13051 | 2024.04.11 07:00 | buy | 4352 | 0.10 | 192.026 | 0.000 | 0.000 | ||
13052 | 2024.04.11 07:00 | modify | 4352 | 0.10 | 192.026 | 189.026 | 194.926 | ||
13053 | 2024.04.11 08:00 | buy | 4353 | 0.10 | 192.379 | 0.000 | 0.000 | ||
13054 | 2024.04.11 08:00 | modify | 4353 | 0.10 | 192.379 | 189.379 | 195.279 | ||
13055 | 2024.04.11 09:00 | buy | 4354 | 0.10 | 192.355 | 0.000 | 0.000 | ||
13056 | 2024.04.11 09:00 | modify | 4354 | 0.10 | 192.355 | 189.355 | 195.255 | ||
13057 | 2024.04.11 10:00 | buy | 4355 | 0.10 | 192.036 | 0.000 | 0.000 | ||
13058 | 2024.04.11 10:00 | modify | 4355 | 0.10 | 192.036 | 189.036 | 194.936 | ||
13059 | 2024.04.11 11:00 | buy | 4356 | 0.10 | 191.984 | 0.000 | 0.000 | ||
13060 | 2024.04.11 11:00 | modify | 4356 | 0.10 | 191.984 | 188.984 | 194.884 | ||
13061 | 2024.04.11 12:00 | buy | 4357 | 0.10 | 191.988 | 0.000 | 0.000 | ||
13062 | 2024.04.11 12:00 | modify | 4357 | 0.10 | 191.988 | 188.988 | 194.888 | ||
13063 | 2024.04.11 13:00 | buy | 4358 | 0.10 | 192.114 | 0.000 | 0.000 | ||
13064 | 2024.04.11 13:00 | modify | 4358 | 0.10 | 192.114 | 189.114 | 195.014 | ||
13065 | 2024.04.11 14:00 | buy | 4359 | 0.10 | 192.219 | 0.000 | 0.000 | ||
13066 | 2024.04.11 14:00 | modify | 4359 | 0.10 | 192.219 | 189.219 | 195.119 | ||
13067 | 2024.04.11 15:00 | buy | 4360 | 0.10 | 191.917 | 0.000 | 0.000 | ||
13068 | 2024.04.11 15:00 | modify | 4360 | 0.10 | 191.917 | 188.917 | 194.817 | ||
13069 | 2024.04.11 16:00 | buy | 4361 | 0.10 | 192.052 | 0.000 | 0.000 | ||
13070 | 2024.04.11 16:00 | modify | 4361 | 0.10 | 192.052 | 189.052 | 194.952 | ||
13071 | 2024.04.11 17:00 | buy | 4362 | 0.10 | 192.143 | 0.000 | 0.000 | ||
13072 | 2024.04.11 17:00 | modify | 4362 | 0.10 | 192.143 | 189.143 | 195.043 | ||
13073 | 2024.04.12 00:00 | buy | 4363 | 0.10 | 192.365 | 0.000 | 0.000 | ||
13074 | 2024.04.12 00:00 | modify | 4363 | 0.10 | 192.365 | 189.365 | 195.265 | ||
13075 | 2024.04.12 01:00 | buy | 4364 | 0.10 | 192.093 | 0.000 | 0.000 | ||
13076 | 2024.04.12 01:00 | modify | 4364 | 0.10 | 192.093 | 189.093 | 194.993 | ||
13077 | 2024.04.12 02:00 | buy | 4365 | 0.10 | 192.280 | 0.000 | 0.000 | ||
13078 | 2024.04.12 02:00 | modify | 4365 | 0.10 | 192.280 | 189.280 | 195.180 | ||
13079 | 2024.04.12 03:00 | buy | 4366 | 0.10 | 192.379 | 0.000 | 0.000 | ||
13080 | 2024.04.12 03:00 | modify | 4366 | 0.10 | 192.379 | 189.379 | 195.279 | ||
13081 | 2024.04.12 04:00 | buy | 4367 | 0.10 | 192.231 | 0.000 | 0.000 | ||
13082 | 2024.04.12 04:00 | modify | 4367 | 0.10 | 192.231 | 189.231 | 195.131 | ||
13083 | 2024.04.12 05:00 | close | 4367 | 0.10 | 192.120 | 189.231 | 195.131 | -7.09 | 30720.09 |
13084 | 2024.04.12 05:00 | close | 4366 | 0.10 | 192.120 | 189.379 | 195.279 | -16.55 | 30703.54 |
13085 | 2024.04.12 05:00 | close | 4365 | 0.10 | 192.120 | 189.280 | 195.180 | -10.22 | 30693.32 |
13086 | 2024.04.12 05:00 | close | 4364 | 0.10 | 192.120 | 189.093 | 194.993 | 1.73 | 30695.05 |
13087 | 2024.04.12 05:00 | close | 4363 | 0.10 | 192.120 | 189.365 | 195.265 | -15.65 | 30679.40 |
13088 | 2024.04.12 05:00 | close | 4362 | 0.10 | 192.120 | 189.143 | 195.043 | -0.45 | 30678.96 |
13089 | 2024.04.12 05:00 | close | 4361 | 0.10 | 192.120 | 189.052 | 194.952 | 5.37 | 30684.33 |
13090 | 2024.04.12 05:00 | close | 4360 | 0.10 | 192.120 | 188.917 | 194.817 | 13.99 | 30698.33 |
13091 | 2024.04.12 05:00 | close | 4359 | 0.10 | 192.120 | 189.219 | 195.119 | -5.30 | 30693.03 |
13092 | 2024.04.12 05:00 | close | 4358 | 0.10 | 192.120 | 189.114 | 195.014 | 1.41 | 30694.45 |
13093 | 2024.04.12 05:00 | close | 4357 | 0.10 | 192.120 | 188.988 | 194.888 | 9.46 | 30703.91 |
13094 | 2024.04.12 05:00 | close | 4356 | 0.10 | 192.120 | 188.984 | 194.884 | 9.71 | 30713.63 |
13095 | 2024.04.12 05:00 | close | 4355 | 0.10 | 192.120 | 189.036 | 194.936 | 6.39 | 30720.02 |
13096 | 2024.04.12 05:00 | close | 4354 | 0.10 | 192.120 | 189.355 | 195.255 | -13.99 | 30706.04 |
13097 | 2024.04.12 05:00 | close | 4353 | 0.10 | 192.120 | 189.379 | 195.279 | -15.53 | 30690.51 |
13098 | 2024.04.12 05:00 | close | 4352 | 0.10 | 192.120 | 189.026 | 194.926 | 7.03 | 30697.55 |
13099 | 2024.04.12 05:00 | close | 4351 | 0.10 | 192.120 | 188.905 | 194.805 | 14.76 | 30712.31 |
13100 | 2024.04.12 05:00 | close | 4350 | 0.10 | 192.120 | 188.877 | 194.777 | 16.55 | 30728.87 |
13101 | 2024.04.12 05:00 | close | 4349 | 0.10 | 192.120 | 188.917 | 194.817 | 13.99 | 30742.86 |
13102 | 2024.04.12 05:00 | sell | 4368 | 0.10 | 192.120 | 0.000 | 0.000 | ||
13103 | 2024.04.12 05:00 | modify | 4368 | 0.10 | 192.120 | 195.120 | 189.220 | ||
13104 | 2024.04.12 06:00 | sell | 4369 | 0.10 | 192.072 | 0.000 | 0.000 | ||
13105 | 2024.04.12 06:00 | modify | 4369 | 0.10 | 192.072 | 195.072 | 189.172 | ||
13106 | 2024.04.12 07:00 | sell | 4370 | 0.10 | 191.833 | 0.000 | 0.000 | ||
13107 | 2024.04.12 07:00 | modify | 4370 | 0.10 | 191.833 | 194.833 | 188.933 | ||
13108 | 2024.04.12 08:00 | sell | 4371 | 0.10 | 191.850 | 0.000 | 0.000 | ||
13109 | 2024.04.12 08:00 | modify | 4371 | 0.10 | 191.850 | 194.850 | 188.950 | ||
13110 | 2024.04.12 09:00 | sell | 4372 | 0.10 | 191.750 | 0.000 | 0.000 | ||
13111 | 2024.04.12 09:00 | modify | 4372 | 0.10 | 191.750 | 194.750 | 188.850 | ||
13112 | 2024.04.12 10:00 | sell | 4373 | 0.10 | 191.589 | 0.000 | 0.000 | ||
13113 | 2024.04.12 10:00 | modify | 4373 | 0.10 | 191.589 | 194.589 | 188.689 | ||
13114 | 2024.04.12 11:00 | sell | 4374 | 0.10 | 191.121 | 0.000 | 0.000 | ||
13115 | 2024.04.12 11:00 | modify | 4374 | 0.10 | 191.121 | 194.121 | 188.221 | ||
13116 | 2024.04.12 12:00 | sell | 4375 | 0.10 | 191.005 | 0.000 | 0.000 | ||
13117 | 2024.04.12 12:00 | modify | 4375 | 0.10 | 191.005 | 194.005 | 188.105 | ||
13118 | 2024.04.12 13:00 | sell | 4376 | 0.10 | 190.372 | 0.000 | 0.000 | ||
13119 | 2024.04.12 13:00 | modify | 4376 | 0.10 | 190.372 | 193.372 | 187.472 | ||
13120 | 2024.04.12 14:00 | sell | 4377 | 0.10 | 190.432 | 0.000 | 0.000 | ||
13121 | 2024.04.12 14:00 | modify | 4377 | 0.10 | 190.432 | 193.432 | 187.532 | ||
13122 | 2024.04.12 15:00 | sell | 4378 | 0.10 | 190.159 | 0.000 | 0.000 | ||
13123 | 2024.04.12 15:00 | modify | 4378 | 0.10 | 190.159 | 193.159 | 187.259 | ||
13124 | 2024.04.12 16:00 | sell | 4379 | 0.10 | 190.717 | 0.000 | 0.000 | ||
13125 | 2024.04.12 16:00 | modify | 4379 | 0.10 | 190.717 | 193.717 | 187.817 | ||
13126 | 2024.04.12 17:00 | sell | 4380 | 0.10 | 190.591 | 0.000 | 0.000 | ||
13127 | 2024.04.12 17:00 | modify | 4380 | 0.10 | 190.591 | 193.591 | 187.691 | ||
13128 | 2024.04.15 00:00 | close | 4380 | 0.10 | 191.047 | 193.591 | 187.691 | -31.58 | 30711.28 |
13129 | 2024.04.15 00:00 | close | 4379 | 0.10 | 191.047 | 193.717 | 187.817 | -23.53 | 30687.75 |
13130 | 2024.04.15 00:00 | close | 4378 | 0.10 | 191.047 | 193.159 | 187.259 | -59.19 | 30628.56 |
13131 | 2024.04.15 00:00 | close | 4377 | 0.10 | 191.047 | 193.432 | 187.532 | -41.74 | 30586.82 |
13132 | 2024.04.15 00:00 | close | 4376 | 0.10 | 191.047 | 193.372 | 187.472 | -45.58 | 30541.24 |
13133 | 2024.04.15 00:00 | close | 4375 | 0.10 | 191.047 | 194.005 | 188.105 | -5.13 | 30536.11 |
13134 | 2024.04.15 00:00 | close | 4374 | 0.10 | 191.047 | 194.121 | 188.221 | 2.28 | 30538.39 |
13135 | 2024.04.15 00:00 | close | 4373 | 0.10 | 191.047 | 194.589 | 188.689 | 32.18 | 30570.56 |
13136 | 2024.04.15 00:00 | close | 4372 | 0.10 | 191.047 | 194.750 | 188.850 | 42.47 | 30613.03 |
13137 | 2024.04.15 00:00 | close | 4371 | 0.10 | 191.047 | 194.850 | 188.950 | 48.86 | 30661.89 |
13138 | 2024.04.15 00:00 | close | 4370 | 0.10 | 191.047 | 194.833 | 188.933 | 47.77 | 30709.66 |
13139 | 2024.04.15 00:00 | close | 4369 | 0.10 | 191.047 | 195.072 | 189.172 | 63.04 | 30772.70 |
13140 | 2024.04.15 00:00 | close | 4368 | 0.10 | 191.047 | 195.120 | 189.220 | 66.11 | 30838.81 |
13141 | 2024.04.15 00:00 | buy | 4381 | 0.10 | 191.047 | 0.000 | 0.000 | ||
13142 | 2024.04.15 00:00 | modify | 4381 | 0.10 | 191.047 | 188.047 | 193.947 | ||
13143 | 2024.04.15 01:00 | buy | 4382 | 0.10 | 191.131 | 0.000 | 0.000 | ||
13144 | 2024.04.15 01:00 | modify | 4382 | 0.10 | 191.131 | 188.131 | 194.031 | ||
13145 | 2024.04.15 02:00 | buy | 4383 | 0.10 | 191.352 | 0.000 | 0.000 | ||
13146 | 2024.04.15 02:00 | modify | 4383 | 0.10 | 191.352 | 188.352 | 194.252 | ||
13147 | 2024.04.15 03:00 | buy | 4384 | 0.10 | 191.560 | 0.000 | 0.000 | ||
13148 | 2024.04.15 03:00 | modify | 4384 | 0.10 | 191.560 | 188.560 | 194.460 | ||
13149 | 2024.04.15 04:00 | buy | 4385 | 0.10 | 191.521 | 0.000 | 0.000 | ||
13150 | 2024.04.15 04:00 | modify | 4385 | 0.10 | 191.521 | 188.521 | 194.421 | ||
13151 | 2024.04.15 05:00 | buy | 4386 | 0.10 | 191.654 | 0.000 | 0.000 | ||
13152 | 2024.04.15 05:00 | modify | 4386 | 0.10 | 191.654 | 188.654 | 194.554 | ||
13153 | 2024.04.15 06:00 | buy | 4387 | 0.10 | 191.802 | 0.000 | 0.000 | ||
13154 | 2024.04.15 06:00 | modify | 4387 | 0.10 | 191.802 | 188.802 | 194.702 | ||
13155 | 2024.04.15 07:00 | buy | 4388 | 0.10 | 191.955 | 0.000 | 0.000 | ||
13156 | 2024.04.15 07:00 | modify | 4388 | 0.10 | 191.955 | 188.955 | 194.855 | ||
13157 | 2024.04.15 08:00 | buy | 4389 | 0.10 | 192.042 | 0.000 | 0.000 | ||
13158 | 2024.04.15 08:00 | modify | 4389 | 0.10 | 192.042 | 189.042 | 194.942 | ||
13159 | 2024.04.15 09:00 | buy | 4390 | 0.10 | 192.088 | 0.000 | 0.000 | ||
13160 | 2024.04.15 09:00 | modify | 4390 | 0.10 | 192.088 | 189.088 | 194.988 | ||
13161 | 2024.04.15 10:00 | buy | 4391 | 0.10 | 192.149 | 0.000 | 0.000 | ||
13162 | 2024.04.15 10:00 | modify | 4391 | 0.10 | 192.149 | 189.149 | 195.049 | ||
13163 | 2024.04.15 11:00 | buy | 4392 | 0.10 | 192.331 | 0.000 | 0.000 | ||
13164 | 2024.04.15 11:00 | modify | 4392 | 0.10 | 192.331 | 189.331 | 195.231 | ||
13165 | 2024.04.15 12:00 | buy | 4393 | 0.10 | 192.091 | 0.000 | 0.000 | ||
13166 | 2024.04.15 12:00 | modify | 4393 | 0.10 | 192.091 | 189.091 | 194.991 | ||
13167 | 2024.04.15 13:00 | buy | 4394 | 0.10 | 192.456 | 0.000 | 0.000 | ||
13168 | 2024.04.15 13:00 | modify | 4394 | 0.10 | 192.456 | 189.456 | 195.356 | ||
13169 | 2024.04.15 14:00 | buy | 4395 | 0.10 | 192.515 | 0.000 | 0.000 | ||
13170 | 2024.04.15 14:00 | modify | 4395 | 0.10 | 192.515 | 189.515 | 195.415 | ||
13171 | 2024.04.15 15:00 | buy | 4396 | 0.10 | 192.187 | 0.000 | 0.000 | ||
13172 | 2024.04.15 15:00 | modify | 4396 | 0.10 | 192.187 | 189.187 | 195.087 | ||
13173 | 2024.04.15 16:00 | buy | 4397 | 0.10 | 192.303 | 0.000 | 0.000 | ||
13174 | 2024.04.15 16:00 | modify | 4397 | 0.10 | 192.303 | 189.303 | 195.203 | ||
13175 | 2024.04.15 17:00 | buy | 4398 | 0.10 | 192.250 | 0.000 | 0.000 | ||
13176 | 2024.04.15 17:00 | modify | 4398 | 0.10 | 192.250 | 189.250 | 195.150 | ||
13177 | 2024.04.16 00:00 | close | 4398 | 0.10 | 191.939 | 189.250 | 195.150 | -18.85 | 30819.96 |
13178 | 2024.04.16 00:00 | close | 4397 | 0.10 | 191.939 | 189.303 | 195.203 | -22.24 | 30797.73 |
13179 | 2024.04.16 00:00 | close | 4396 | 0.10 | 191.939 | 189.187 | 195.087 | -14.83 | 30782.90 |
13180 | 2024.04.16 00:00 | close | 4395 | 0.10 | 191.939 | 189.515 | 195.415 | -35.79 | 30747.12 |
13181 | 2024.04.16 00:00 | close | 4394 | 0.10 | 191.939 | 189.456 | 195.356 | -32.02 | 30715.10 |
13182 | 2024.04.16 00:00 | close | 4393 | 0.10 | 191.939 | 189.091 | 194.991 | -8.69 | 30706.42 |
13183 | 2024.04.16 00:00 | close | 4392 | 0.10 | 191.939 | 189.331 | 195.231 | -24.03 | 30682.39 |
13184 | 2024.04.16 00:00 | close | 4391 | 0.10 | 191.939 | 189.149 | 195.049 | -12.40 | 30670.00 |
13185 | 2024.04.16 00:00 | close | 4390 | 0.10 | 191.939 | 189.088 | 194.988 | -8.50 | 30661.50 |
13186 | 2024.04.16 00:00 | close | 4389 | 0.10 | 191.939 | 189.042 | 194.942 | -5.56 | 30655.95 |
13187 | 2024.04.16 00:00 | close | 4388 | 0.10 | 191.939 | 188.955 | 194.855 | 0.00 | 30655.95 |
13188 | 2024.04.16 00:00 | close | 4387 | 0.10 | 191.939 | 188.802 | 194.702 | 9.77 | 30665.73 |
13189 | 2024.04.16 00:00 | close | 4386 | 0.10 | 191.939 | 188.654 | 194.554 | 19.23 | 30684.96 |
13190 | 2024.04.16 00:00 | close | 4385 | 0.10 | 191.939 | 188.521 | 194.421 | 27.73 | 30712.70 |
13191 | 2024.04.16 00:00 | close | 4384 | 0.10 | 191.939 | 188.560 | 194.460 | 25.24 | 30737.94 |
13192 | 2024.04.16 00:00 | close | 4383 | 0.10 | 191.939 | 188.352 | 194.252 | 38.53 | 30776.48 |
13193 | 2024.04.16 00:00 | close | 4382 | 0.10 | 191.939 | 188.131 | 194.031 | 52.65 | 30829.13 |
13194 | 2024.04.16 00:00 | close | 4381 | 0.10 | 191.939 | 188.047 | 193.947 | 58.02 | 30887.16 |
13195 | 2024.04.16 00:00 | sell | 4399 | 0.10 | 191.939 | 0.000 | 0.000 | ||
13196 | 2024.04.16 00:00 | modify | 4399 | 0.10 | 191.939 | 194.939 | 189.039 | ||
13197 | 2024.04.16 01:00 | sell | 4400 | 0.10 | 191.890 | 0.000 | 0.000 | ||
13198 | 2024.04.16 01:00 | modify | 4400 | 0.10 | 191.890 | 194.890 | 188.990 | ||
13199 | 2024.04.16 02:00 | sell | 4401 | 0.10 | 191.927 | 0.000 | 0.000 | ||
13200 | 2024.04.16 02:00 | modify | 4401 | 0.10 | 191.927 | 194.927 | 189.027 | ||
13201 | 2024.04.16 03:00 | sell | 4402 | 0.10 | 191.730 | 0.000 | 0.000 | ||
13202 | 2024.04.16 03:00 | modify | 4402 | 0.10 | 191.730 | 194.730 | 188.830 | ||
13203 | 2024.04.16 04:00 | sell | 4403 | 0.10 | 191.831 | 0.000 | 0.000 | ||
13204 | 2024.04.16 04:00 | modify | 4403 | 0.10 | 191.831 | 194.831 | 188.931 | ||
13205 | 2024.04.16 05:00 | sell | 4404 | 0.10 | 191.804 | 0.000 | 0.000 | ||
13206 | 2024.04.16 05:00 | modify | 4404 | 0.10 | 191.804 | 194.804 | 188.904 | ||
13207 | 2024.04.16 06:00 | sell | 4405 | 0.10 | 191.921 | 0.000 | 0.000 | ||
13208 | 2024.04.16 06:00 | modify | 4405 | 0.10 | 191.921 | 194.921 | 189.021 | ||
13209 | 2024.04.16 07:00 | sell | 4406 | 0.10 | 192.064 | 0.000 | 0.000 | ||
13210 | 2024.04.16 07:00 | modify | 4406 | 0.10 | 192.064 | 195.064 | 189.164 | ||
13211 | 2024.04.16 08:00 | sell | 4407 | 0.10 | 192.025 | 0.000 | 0.000 | ||
13212 | 2024.04.16 08:00 | modify | 4407 | 0.10 | 192.025 | 195.025 | 189.125 | ||
13213 | 2024.04.16 09:00 | sell | 4408 | 0.10 | 192.148 | 0.000 | 0.000 | ||
13214 | 2024.04.16 09:00 | modify | 4408 | 0.10 | 192.148 | 195.148 | 189.248 | ||
13215 | 2024.04.16 10:00 | close | 4408 | 0.10 | 192.494 | 195.148 | 189.248 | -22.11 | 30865.05 |
13216 | 2024.04.16 10:00 | close | 4407 | 0.10 | 192.494 | 195.025 | 189.125 | -29.97 | 30835.08 |
13217 | 2024.04.16 10:00 | close | 4406 | 0.10 | 192.494 | 195.064 | 189.164 | -27.48 | 30807.60 |
13218 | 2024.04.16 10:00 | close | 4405 | 0.10 | 192.494 | 194.921 | 189.021 | -36.61 | 30770.99 |
13219 | 2024.04.16 10:00 | close | 4404 | 0.10 | 192.494 | 194.804 | 188.904 | -44.09 | 30726.90 |
13220 | 2024.04.16 10:00 | close | 4403 | 0.10 | 192.494 | 194.831 | 188.931 | -42.36 | 30684.54 |
13221 | 2024.04.16 10:00 | close | 4402 | 0.10 | 192.494 | 194.730 | 188.830 | -48.82 | 30635.72 |
13222 | 2024.04.16 10:00 | close | 4401 | 0.10 | 192.494 | 194.927 | 189.027 | -36.23 | 30599.49 |
13223 | 2024.04.16 10:00 | close | 4400 | 0.10 | 192.494 | 194.890 | 188.990 | -38.59 | 30560.90 |
13224 | 2024.04.16 10:00 | close | 4399 | 0.10 | 192.494 | 194.939 | 189.039 | -35.46 | 30525.44 |
13225 | 2024.04.16 10:00 | buy | 4409 | 0.10 | 192.494 | 0.000 | 0.000 | ||
13226 | 2024.04.16 10:00 | modify | 4409 | 0.10 | 192.494 | 189.494 | 195.394 | ||
13227 | 2024.04.16 11:00 | buy | 4410 | 0.10 | 192.452 | 0.000 | 0.000 | ||
13228 | 2024.04.16 11:00 | modify | 4410 | 0.10 | 192.452 | 189.452 | 195.352 | ||
13229 | 2024.04.16 12:00 | buy | 4411 | 0.10 | 192.660 | 0.000 | 0.000 | ||
13230 | 2024.04.16 12:00 | modify | 4411 | 0.10 | 192.660 | 189.660 | 195.560 | ||
13231 | 2024.04.16 13:00 | buy | 4412 | 0.10 | 192.728 | 0.000 | 0.000 | ||
13232 | 2024.04.16 13:00 | modify | 4412 | 0.10 | 192.728 | 189.728 | 195.628 | ||
13233 | 2024.04.16 14:00 | buy | 4413 | 0.10 | 192.478 | 0.000 | 0.000 | ||
13234 | 2024.04.16 14:00 | modify | 4413 | 0.10 | 192.478 | 189.478 | 195.378 | ||
13235 | 2024.04.16 15:00 | buy | 4414 | 0.10 | 192.384 | 0.000 | 0.000 | ||
13236 | 2024.04.16 15:00 | modify | 4414 | 0.10 | 192.384 | 189.384 | 195.284 | ||
13237 | 2024.04.16 16:00 | buy | 4415 | 0.10 | 192.245 | 0.000 | 0.000 | ||
13238 | 2024.04.16 16:00 | modify | 4415 | 0.10 | 192.245 | 189.245 | 195.145 | ||
13239 | 2024.04.16 17:00 | buy | 4416 | 0.10 | 192.260 | 0.000 | 0.000 | ||
13240 | 2024.04.16 17:00 | modify | 4416 | 0.10 | 192.260 | 189.260 | 195.160 | ||
13241 | 2024.04.17 00:00 | close | 4416 | 0.10 | 192.291 | 189.260 | 195.160 | 3.00 | 30528.44 |
13242 | 2024.04.17 00:00 | close | 4415 | 0.10 | 192.291 | 189.245 | 195.145 | 3.95 | 30532.40 |
13243 | 2024.04.17 00:00 | close | 4414 | 0.10 | 192.291 | 189.384 | 195.284 | -4.93 | 30527.47 |
13244 | 2024.04.17 00:00 | close | 4413 | 0.10 | 192.291 | 189.478 | 195.378 | -10.93 | 30516.55 |
13245 | 2024.04.17 00:00 | close | 4412 | 0.10 | 192.291 | 189.728 | 195.628 | -26.91 | 30489.64 |
13246 | 2024.04.17 00:00 | close | 4411 | 0.10 | 192.291 | 189.660 | 195.560 | -22.56 | 30467.09 |
13247 | 2024.04.17 00:00 | close | 4410 | 0.10 | 192.291 | 189.452 | 195.352 | -9.27 | 30457.82 |
13248 | 2024.04.17 00:00 | close | 4409 | 0.10 | 192.291 | 189.494 | 195.394 | -11.96 | 30445.87 |
13249 | 2024.04.17 00:00 | sell | 4417 | 0.10 | 192.291 | 0.000 | 0.000 | ||
13250 | 2024.04.17 00:00 | modify | 4417 | 0.10 | 192.291 | 195.291 | 189.391 | ||
13251 | 2024.04.17 01:00 | sell | 4418 | 0.10 | 192.263 | 0.000 | 0.000 | ||
13252 | 2024.04.17 01:00 | modify | 4418 | 0.10 | 192.263 | 195.263 | 189.363 | ||
13253 | 2024.04.17 02:00 | close | 4418 | 0.10 | 192.335 | 195.263 | 189.363 | -4.60 | 30441.27 |
13254 | 2024.04.17 02:00 | close | 4417 | 0.10 | 192.335 | 195.291 | 189.391 | -2.81 | 30438.46 |
13255 | 2024.04.17 02:00 | buy | 4419 | 0.10 | 192.335 | 0.000 | 0.000 | ||
13256 | 2024.04.17 02:00 | modify | 4419 | 0.10 | 192.335 | 189.335 | 195.235 | ||
13257 | 2024.04.17 03:00 | buy | 4420 | 0.10 | 192.416 | 0.000 | 0.000 | ||
13258 | 2024.04.17 03:00 | modify | 4420 | 0.10 | 192.416 | 189.416 | 195.316 | ||
13259 | 2024.04.17 04:00 | buy | 4421 | 0.10 | 192.268 | 0.000 | 0.000 | ||
13260 | 2024.04.17 04:00 | modify | 4421 | 0.10 | 192.268 | 189.268 | 195.168 | ||
13261 | 2024.04.17 05:00 | buy | 4422 | 0.10 | 192.253 | 0.000 | 0.000 | ||
13262 | 2024.04.17 05:00 | modify | 4422 | 0.10 | 192.253 | 189.253 | 195.153 | ||
13263 | 2024.04.17 06:00 | buy | 4423 | 0.10 | 192.085 | 0.000 | 0.000 | ||
13264 | 2024.04.17 06:00 | modify | 4423 | 0.10 | 192.085 | 189.085 | 194.985 | ||
13265 | 2024.04.17 07:00 | buy | 4424 | 0.10 | 192.721 | 0.000 | 0.000 | ||
13266 | 2024.04.17 07:00 | modify | 4424 | 0.10 | 192.721 | 189.721 | 195.621 | ||
13267 | 2024.04.17 08:00 | buy | 4425 | 0.10 | 192.603 | 0.000 | 0.000 | ||
13268 | 2024.04.17 08:00 | modify | 4425 | 0.10 | 192.603 | 189.603 | 195.503 | ||
13269 | 2024.04.17 09:00 | buy | 4426 | 0.10 | 192.796 | 0.000 | 0.000 | ||
13270 | 2024.04.17 09:00 | modify | 4426 | 0.10 | 192.796 | 189.796 | 195.696 | ||
13271 | 2024.04.17 10:00 | buy | 4427 | 0.10 | 192.758 | 0.000 | 0.000 | ||
13272 | 2024.04.17 10:00 | modify | 4427 | 0.10 | 192.758 | 189.758 | 195.658 | ||
13273 | 2024.04.17 11:00 | buy | 4428 | 0.10 | 192.612 | 0.000 | 0.000 | ||
13274 | 2024.04.17 11:00 | modify | 4428 | 0.10 | 192.612 | 189.612 | 195.512 | ||
13275 | 2024.04.17 12:00 | buy | 4429 | 0.10 | 192.659 | 0.000 | 0.000 | ||
13276 | 2024.04.17 12:00 | modify | 4429 | 0.10 | 192.659 | 189.659 | 195.559 | ||
13277 | 2024.04.17 13:00 | buy | 4430 | 0.10 | 192.558 | 0.000 | 0.000 | ||
13278 | 2024.04.17 13:00 | modify | 4430 | 0.10 | 192.558 | 189.558 | 195.458 | ||
13279 | 2024.04.17 14:00 | buy | 4431 | 0.10 | 192.743 | 0.000 | 0.000 | ||
13280 | 2024.04.17 14:00 | modify | 4431 | 0.10 | 192.743 | 189.743 | 195.643 | ||
13281 | 2024.04.17 15:00 | buy | 4432 | 0.10 | 192.580 | 0.000 | 0.000 | ||
13282 | 2024.04.17 15:00 | modify | 4432 | 0.10 | 192.580 | 189.580 | 195.480 | ||
13283 | 2024.04.17 16:00 | buy | 4433 | 0.10 | 192.395 | 0.000 | 0.000 | ||
13284 | 2024.04.17 16:00 | modify | 4433 | 0.10 | 192.395 | 189.395 | 195.295 | ||
13285 | 2024.04.17 17:00 | buy | 4434 | 0.10 | 191.779 | 0.000 | 0.000 | ||
13286 | 2024.04.17 17:00 | modify | 4434 | 0.10 | 191.779 | 188.779 | 194.679 | ||
13287 | 2024.04.18 00:00 | close | 4434 | 0.10 | 192.189 | 188.779 | 194.679 | 29.27 | 30467.73 |
13288 | 2024.04.18 00:00 | close | 4433 | 0.10 | 192.189 | 189.395 | 195.295 | -10.09 | 30457.65 |
13289 | 2024.04.18 00:00 | close | 4432 | 0.10 | 192.189 | 189.580 | 195.480 | -21.91 | 30435.74 |
13290 | 2024.04.18 00:00 | close | 4431 | 0.10 | 192.189 | 189.743 | 195.643 | -32.33 | 30403.42 |
13291 | 2024.04.18 00:00 | close | 4430 | 0.10 | 192.189 | 189.558 | 195.458 | -20.51 | 30382.91 |
13292 | 2024.04.18 00:00 | close | 4429 | 0.10 | 192.189 | 189.659 | 195.559 | -26.96 | 30355.95 |
13293 | 2024.04.18 00:00 | close | 4428 | 0.10 | 192.189 | 189.612 | 195.512 | -23.96 | 30332.00 |
13294 | 2024.04.18 00:00 | close | 4427 | 0.10 | 192.189 | 189.758 | 195.658 | -33.29 | 30298.71 |
13295 | 2024.04.18 00:00 | close | 4426 | 0.10 | 192.189 | 189.796 | 195.696 | -35.71 | 30263.01 |
13296 | 2024.04.18 00:00 | close | 4425 | 0.10 | 192.189 | 189.603 | 195.503 | -23.38 | 30239.63 |
13297 | 2024.04.18 00:00 | close | 4424 | 0.10 | 192.189 | 189.721 | 195.621 | -30.92 | 30208.72 |
13298 | 2024.04.18 00:00 | close | 4423 | 0.10 | 192.189 | 189.085 | 194.985 | 9.72 | 30218.44 |
13299 | 2024.04.18 00:00 | close | 4422 | 0.10 | 192.189 | 189.253 | 195.153 | -1.02 | 30217.43 |
13300 | 2024.04.18 00:00 | close | 4421 | 0.10 | 192.189 | 189.268 | 195.168 | -1.97 | 30215.46 |
13301 | 2024.04.18 00:00 | close | 4420 | 0.10 | 192.189 | 189.416 | 195.316 | -11.43 | 30204.04 |
13302 | 2024.04.18 00:00 | close | 4419 | 0.10 | 192.189 | 189.335 | 195.235 | -6.26 | 30197.78 |
13303 | 2024.04.18 00:00 | sell | 4435 | 0.10 | 192.189 | 0.000 | 0.000 | ||
13304 | 2024.04.18 00:00 | modify | 4435 | 0.10 | 192.189 | 195.189 | 189.289 | ||
13305 | 2024.04.18 01:00 | sell | 4436 | 0.10 | 192.124 | 0.000 | 0.000 | ||
13306 | 2024.04.18 01:00 | modify | 4436 | 0.10 | 192.124 | 195.124 | 189.224 | ||
13307 | 2024.04.18 02:00 | sell | 4437 | 0.10 | 192.092 | 0.000 | 0.000 | ||
13308 | 2024.04.18 02:00 | modify | 4437 | 0.10 | 192.092 | 195.092 | 189.192 | ||
13309 | 2024.04.18 03:00 | sell | 4438 | 0.10 | 192.154 | 0.000 | 0.000 | ||
13310 | 2024.04.18 03:00 | modify | 4438 | 0.10 | 192.154 | 195.154 | 189.254 | ||
13311 | 2024.04.18 04:00 | close | 4438 | 0.10 | 192.363 | 195.154 | 189.254 | -13.36 | 30184.42 |
13312 | 2024.04.18 04:00 | close | 4437 | 0.10 | 192.363 | 195.092 | 189.192 | -17.32 | 30167.10 |
13313 | 2024.04.18 04:00 | close | 4436 | 0.10 | 192.363 | 195.124 | 189.224 | -15.27 | 30151.83 |
13314 | 2024.04.18 04:00 | close | 4435 | 0.10 | 192.363 | 195.189 | 189.289 | -11.12 | 30140.71 |
13315 | 2024.04.18 04:00 | buy | 4439 | 0.10 | 192.363 | 0.000 | 0.000 | ||
13316 | 2024.04.18 04:00 | modify | 4439 | 0.10 | 192.363 | 189.363 | 195.263 | ||
13317 | 2024.04.18 05:00 | buy | 4440 | 0.10 | 192.446 | 0.000 | 0.000 | ||
13318 | 2024.04.18 05:00 | modify | 4440 | 0.10 | 192.446 | 189.446 | 195.346 | ||
13319 | 2024.04.18 06:00 | buy | 4441 | 0.10 | 192.464 | 0.000 | 0.000 | ||
13320 | 2024.04.18 06:00 | modify | 4441 | 0.10 | 192.464 | 189.464 | 195.364 | ||
13321 | 2024.04.18 07:00 | buy | 4442 | 0.10 | 192.444 | 0.000 | 0.000 | ||
13322 | 2024.04.18 07:00 | modify | 4442 | 0.10 | 192.444 | 189.444 | 195.344 | ||
13323 | 2024.04.18 08:00 | buy | 4443 | 0.10 | 192.446 | 0.000 | 0.000 | ||
13324 | 2024.04.18 08:00 | modify | 4443 | 0.10 | 192.446 | 189.446 | 195.346 | ||
13325 | 2024.04.18 09:00 | buy | 4444 | 0.10 | 192.579 | 0.000 | 0.000 | ||
13326 | 2024.04.18 09:00 | modify | 4444 | 0.10 | 192.579 | 189.579 | 195.479 | ||
13327 | 2024.04.18 10:00 | buy | 4445 | 0.10 | 192.626 | 0.000 | 0.000 | ||
13328 | 2024.04.18 10:00 | modify | 4445 | 0.10 | 192.626 | 189.626 | 195.526 | ||
13329 | 2024.04.18 11:00 | buy | 4446 | 0.10 | 192.750 | 0.000 | 0.000 | ||
13330 | 2024.04.18 11:00 | modify | 4446 | 0.10 | 192.750 | 189.750 | 195.650 | ||
13331 | 2024.04.18 12:00 | buy | 4447 | 0.10 | 192.565 | 0.000 | 0.000 | ||
13332 | 2024.04.18 12:00 | modify | 4447 | 0.10 | 192.565 | 189.565 | 195.465 | ||
13333 | 2024.04.18 13:00 | buy | 4448 | 0.10 | 192.362 | 0.000 | 0.000 | ||
13334 | 2024.04.18 13:00 | modify | 4448 | 0.10 | 192.362 | 189.362 | 195.262 | ||
13335 | 2024.04.18 14:00 | buy | 4449 | 0.10 | 192.394 | 0.000 | 0.000 | ||
13336 | 2024.04.18 14:00 | modify | 4449 | 0.10 | 192.394 | 189.394 | 195.294 | ||
13337 | 2024.04.18 15:00 | buy | 4450 | 0.10 | 192.451 | 0.000 | 0.000 | ||
13338 | 2024.04.18 15:00 | modify | 4450 | 0.10 | 192.451 | 189.451 | 195.351 | ||
13339 | 2024.04.18 16:00 | buy | 4451 | 0.10 | 192.726 | 0.000 | 0.000 | ||
13340 | 2024.04.18 16:00 | modify | 4451 | 0.10 | 192.726 | 189.726 | 195.626 | ||
13341 | 2024.04.18 17:00 | buy | 4452 | 0.10 | 192.509 | 0.000 | 0.000 | ||
13342 | 2024.04.18 17:00 | modify | 4452 | 0.10 | 192.509 | 189.509 | 195.409 | ||
13343 | 2024.04.19 00:00 | close | 4452 | 0.10 | 192.251 | 189.509 | 195.409 | -15.46 | 30125.26 |
13344 | 2024.04.19 00:00 | close | 4451 | 0.10 | 192.251 | 189.726 | 195.626 | -29.33 | 30095.93 |
13345 | 2024.04.19 00:00 | close | 4450 | 0.10 | 192.251 | 189.451 | 195.351 | -11.76 | 30084.18 |
13346 | 2024.04.19 00:00 | close | 4449 | 0.10 | 192.251 | 189.394 | 195.294 | -8.12 | 30076.06 |
13347 | 2024.04.19 00:00 | close | 4448 | 0.10 | 192.251 | 189.362 | 195.262 | -6.07 | 30070.00 |
13348 | 2024.04.19 00:00 | close | 4447 | 0.10 | 192.251 | 189.565 | 195.465 | -19.04 | 30050.96 |
13349 | 2024.04.19 00:00 | close | 4446 | 0.10 | 192.251 | 189.750 | 195.650 | -30.86 | 30020.11 |
13350 | 2024.04.19 00:00 | close | 4445 | 0.10 | 192.251 | 189.626 | 195.526 | -22.94 | 29997.17 |
13351 | 2024.04.19 00:00 | close | 4444 | 0.10 | 192.251 | 189.579 | 195.479 | -19.94 | 29977.24 |
13352 | 2024.04.19 00:00 | close | 4443 | 0.10 | 192.251 | 189.446 | 195.346 | -11.44 | 29965.80 |
13353 | 2024.04.19 00:00 | close | 4442 | 0.10 | 192.251 | 189.444 | 195.344 | -11.31 | 29954.50 |
13354 | 2024.04.19 00:00 | close | 4441 | 0.10 | 192.251 | 189.464 | 195.364 | -12.59 | 29941.91 |
13355 | 2024.04.19 00:00 | close | 4440 | 0.10 | 192.251 | 189.446 | 195.346 | -11.44 | 29930.48 |
13356 | 2024.04.19 00:00 | close | 4439 | 0.10 | 192.251 | 189.363 | 195.263 | -6.14 | 29924.34 |
13357 | 2024.04.19 00:00 | sell | 4453 | 0.10 | 192.251 | 0.000 | 0.000 | ||
13358 | 2024.04.19 00:00 | modify | 4453 | 0.10 | 192.251 | 195.251 | 189.351 | ||
13359 | 2024.04.19 01:00 | sell | 4454 | 0.10 | 192.162 | 0.000 | 0.000 | ||
13360 | 2024.04.19 01:00 | modify | 4454 | 0.10 | 192.162 | 195.162 | 189.262 | ||
13361 | 2024.04.19 02:00 | sell | 4455 | 0.10 | 191.270 | 0.000 | 0.000 | ||
13362 | 2024.04.19 02:00 | modify | 4455 | 0.10 | 191.270 | 194.270 | 188.370 | ||
13363 | 2024.04.19 03:00 | sell | 4456 | 0.10 | 190.769 | 0.000 | 0.000 | ||
13364 | 2024.04.19 03:00 | modify | 4456 | 0.10 | 190.769 | 193.769 | 187.869 | ||
13365 | 2024.04.19 04:00 | sell | 4457 | 0.10 | 191.608 | 0.000 | 0.000 | ||
13366 | 2024.04.19 04:00 | modify | 4457 | 0.10 | 191.608 | 194.608 | 188.708 | ||
13367 | 2024.04.19 05:00 | sell | 4458 | 0.10 | 191.652 | 0.000 | 0.000 | ||
13368 | 2024.04.19 05:00 | modify | 4458 | 0.10 | 191.652 | 194.652 | 188.752 | ||
13369 | 2024.04.19 06:00 | sell | 4459 | 0.10 | 191.538 | 0.000 | 0.000 | ||
13370 | 2024.04.19 06:00 | modify | 4459 | 0.10 | 191.538 | 194.538 | 188.638 | ||
13371 | 2024.04.19 07:00 | sell | 4460 | 0.10 | 191.954 | 0.000 | 0.000 | ||
13372 | 2024.04.19 07:00 | modify | 4460 | 0.10 | 191.954 | 194.954 | 189.054 | ||
13373 | 2024.04.19 08:00 | sell | 4461 | 0.10 | 192.311 | 0.000 | 0.000 | ||
13374 | 2024.04.19 08:00 | modify | 4461 | 0.10 | 192.311 | 195.311 | 189.411 | ||
13375 | 2024.04.19 09:00 | sell | 4462 | 0.10 | 192.086 | 0.000 | 0.000 | ||
13376 | 2024.04.19 09:00 | modify | 4462 | 0.10 | 192.086 | 195.086 | 189.186 | ||
13377 | 2024.04.19 10:00 | sell | 4463 | 0.10 | 192.372 | 0.000 | 0.000 | ||
13378 | 2024.04.19 10:00 | modify | 4463 | 0.10 | 192.372 | 195.372 | 189.472 | ||
13379 | 2024.04.19 11:00 | close | 4463 | 0.10 | 192.202 | 195.372 | 189.472 | 10.86 | 29935.20 |
13380 | 2024.04.19 11:00 | close | 4462 | 0.10 | 192.202 | 195.086 | 189.186 | -7.41 | 29927.79 |
13381 | 2024.04.19 11:00 | close | 4461 | 0.10 | 192.202 | 195.311 | 189.411 | 6.96 | 29934.75 |
13382 | 2024.04.19 11:00 | close | 4460 | 0.10 | 192.202 | 194.954 | 189.054 | -15.85 | 29918.90 |
13383 | 2024.04.19 11:00 | close | 4459 | 0.10 | 192.202 | 194.538 | 188.638 | -42.43 | 29876.47 |
13384 | 2024.04.19 11:00 | close | 4458 | 0.10 | 192.202 | 194.652 | 188.752 | -35.14 | 29841.33 |
13385 | 2024.04.19 11:00 | close | 4457 | 0.10 | 192.202 | 194.608 | 188.708 | -37.95 | 29803.38 |
13386 | 2024.04.19 11:00 | close | 4456 | 0.10 | 192.202 | 193.769 | 187.869 | -91.56 | 29711.82 |
13387 | 2024.04.19 11:00 | close | 4455 | 0.10 | 192.202 | 194.270 | 188.370 | -59.55 | 29652.27 |
13388 | 2024.04.19 11:00 | close | 4454 | 0.10 | 192.202 | 195.162 | 189.262 | -2.56 | 29649.71 |
13389 | 2024.04.19 11:00 | close | 4453 | 0.10 | 192.202 | 195.251 | 189.351 | 3.13 | 29652.84 |
13390 | 2024.04.19 11:00 | buy | 4464 | 0.10 | 192.202 | 0.000 | 0.000 | ||
13391 | 2024.04.19 11:00 | modify | 4464 | 0.10 | 192.202 | 189.202 | 195.102 | ||
13392 | 2024.04.19 12:00 | buy | 4465 | 0.10 | 192.358 | 0.000 | 0.000 | ||
13393 | 2024.04.19 12:00 | modify | 4465 | 0.10 | 192.358 | 189.358 | 195.258 | ||
13394 | 2024.04.19 13:00 | buy | 4466 | 0.10 | 192.406 | 0.000 | 0.000 | ||
13395 | 2024.04.19 13:00 | modify | 4466 | 0.10 | 192.406 | 189.406 | 195.306 | ||
13396 | 2024.04.19 14:00 | buy | 4467 | 0.10 | 192.602 | 0.000 | 0.000 | ||
13397 | 2024.04.19 14:00 | modify | 4467 | 0.10 | 192.602 | 189.602 | 195.502 | ||
13398 | 2024.04.19 15:00 | buy | 4468 | 0.10 | 192.255 | 0.000 | 0.000 | ||
13399 | 2024.04.19 15:00 | modify | 4468 | 0.10 | 192.255 | 189.255 | 195.155 | ||
13400 | 2024.04.19 16:00 | buy | 4469 | 0.10 | 191.626 | 0.000 | 0.000 | ||
13401 | 2024.04.19 16:00 | modify | 4469 | 0.10 | 191.626 | 188.626 | 194.526 | ||
13402 | 2024.04.19 17:00 | buy | 4470 | 0.10 | 191.559 | 0.000 | 0.000 | ||
13403 | 2024.04.19 17:00 | modify | 4470 | 0.10 | 191.559 | 188.559 | 194.459 | ||
13404 | 2024.04.22 00:00 | close | 4470 | 0.10 | 191.360 | 188.559 | 194.459 | -11.70 | 29641.15 |
13405 | 2024.04.22 00:00 | close | 4469 | 0.10 | 191.360 | 188.626 | 194.526 | -15.98 | 29625.17 |
13406 | 2024.04.22 00:00 | close | 4468 | 0.10 | 191.360 | 189.255 | 195.155 | -56.17 | 29569.01 |
13407 | 2024.04.22 00:00 | close | 4467 | 0.10 | 191.360 | 189.602 | 195.502 | -78.35 | 29490.66 |
13408 | 2024.04.22 00:00 | close | 4466 | 0.10 | 191.360 | 189.406 | 195.306 | -65.82 | 29424.84 |
13409 | 2024.04.22 00:00 | close | 4465 | 0.10 | 191.360 | 189.358 | 195.258 | -62.76 | 29362.09 |
13410 | 2024.04.22 00:00 | close | 4464 | 0.10 | 191.360 | 189.202 | 195.102 | -52.79 | 29309.30 |
13411 | 2024.04.22 00:00 | sell | 4471 | 0.10 | 191.360 | 0.000 | 0.000 | ||
13412 | 2024.04.22 00:00 | modify | 4471 | 0.10 | 191.360 | 194.360 | 188.460 | ||
13413 | 2024.04.22 01:00 | sell | 4472 | 0.10 | 191.360 | 0.000 | 0.000 | ||
13414 | 2024.04.22 01:00 | modify | 4472 | 0.10 | 191.360 | 194.360 | 188.460 | ||
13415 | 2024.04.22 02:00 | sell | 4473 | 0.10 | 191.540 | 0.000 | 0.000 | ||
13416 | 2024.04.22 02:00 | modify | 4473 | 0.10 | 191.540 | 194.540 | 188.640 | ||
13417 | 2024.04.22 03:00 | sell | 4474 | 0.10 | 191.515 | 0.000 | 0.000 | ||
13418 | 2024.04.22 03:00 | modify | 4474 | 0.10 | 191.515 | 194.515 | 188.615 | ||
13419 | 2024.04.22 04:00 | close | 4474 | 0.10 | 191.562 | 194.515 | 188.615 | -3.01 | 29306.29 |
13420 | 2024.04.22 04:00 | close | 4473 | 0.10 | 191.562 | 194.540 | 188.640 | -1.41 | 29304.88 |
13421 | 2024.04.22 04:00 | close | 4472 | 0.10 | 191.562 | 194.360 | 188.460 | -12.91 | 29291.97 |
13422 | 2024.04.22 04:00 | close | 4471 | 0.10 | 191.562 | 194.360 | 188.460 | -12.91 | 29279.06 |
13423 | 2024.04.22 04:00 | buy | 4475 | 0.10 | 191.562 | 0.000 | 0.000 | ||
13424 | 2024.04.22 04:00 | modify | 4475 | 0.10 | 191.562 | 188.562 | 194.462 | ||
13425 | 2024.04.22 05:00 | buy | 4476 | 0.10 | 191.669 | 0.000 | 0.000 | ||
13426 | 2024.04.22 05:00 | modify | 4476 | 0.10 | 191.669 | 188.669 | 194.569 | ||
13427 | 2024.04.22 06:00 | buy | 4477 | 0.10 | 191.636 | 0.000 | 0.000 | ||
13428 | 2024.04.22 06:00 | modify | 4477 | 0.10 | 191.636 | 188.636 | 194.536 | ||
13429 | 2024.04.22 07:00 | buy | 4478 | 0.10 | 191.502 | 0.000 | 0.000 | ||
13430 | 2024.04.22 07:00 | modify | 4478 | 0.10 | 191.502 | 188.502 | 194.402 | ||
13431 | 2024.04.22 08:00 | buy | 4479 | 0.10 | 191.321 | 0.000 | 0.000 | ||
13432 | 2024.04.22 08:00 | modify | 4479 | 0.10 | 191.321 | 188.321 | 194.221 | ||
13433 | 2024.04.22 09:00 | buy | 4480 | 0.10 | 191.364 | 0.000 | 0.000 | ||
13434 | 2024.04.22 09:00 | modify | 4480 | 0.10 | 191.364 | 188.364 | 194.264 | ||
13435 | 2024.04.22 10:00 | buy | 4481 | 0.10 | 191.098 | 0.000 | 0.000 | ||
13436 | 2024.04.22 10:00 | modify | 4481 | 0.10 | 191.098 | 188.098 | 193.998 | ||
13437 | 2024.04.22 11:00 | close | 4481 | 0.10 | 190.723 | 188.098 | 193.998 | -23.96 | 29255.10 |
13438 | 2024.04.22 11:00 | close | 4480 | 0.10 | 190.723 | 188.364 | 194.264 | -40.96 | 29214.14 |
13439 | 2024.04.22 11:00 | close | 4479 | 0.10 | 190.723 | 188.321 | 194.221 | -38.21 | 29175.93 |
13440 | 2024.04.22 11:00 | close | 4478 | 0.10 | 190.723 | 188.502 | 194.402 | -49.78 | 29126.15 |
13441 | 2024.04.22 11:00 | close | 4477 | 0.10 | 190.723 | 188.636 | 194.536 | -58.34 | 29067.81 |
13442 | 2024.04.22 11:00 | close | 4476 | 0.10 | 190.723 | 188.669 | 194.569 | -60.45 | 29007.36 |
13443 | 2024.04.22 11:00 | close | 4475 | 0.10 | 190.723 | 188.562 | 194.462 | -53.61 | 28953.75 |
13444 | 2024.04.22 11:00 | sell | 4482 | 0.10 | 190.723 | 0.000 | 0.000 | ||
13445 | 2024.04.22 11:00 | modify | 4482 | 0.10 | 190.723 | 193.723 | 187.823 | ||
13446 | 2024.04.22 12:00 | sell | 4483 | 0.10 | 190.583 | 0.000 | 0.000 | ||
13447 | 2024.04.22 12:00 | modify | 4483 | 0.10 | 190.583 | 193.583 | 187.683 | ||
13448 | 2024.04.22 13:00 | sell | 4484 | 0.10 | 190.509 | 0.000 | 0.000 | ||
13449 | 2024.04.22 13:00 | modify | 4484 | 0.10 | 190.509 | 193.509 | 187.609 | ||
13450 | 2024.04.22 14:00 | sell | 4485 | 0.10 | 190.482 | 0.000 | 0.000 | ||
13451 | 2024.04.22 14:00 | modify | 4485 | 0.10 | 190.482 | 193.482 | 187.582 | ||
13452 | 2024.04.22 15:00 | sell | 4486 | 0.10 | 190.796 | 0.000 | 0.000 | ||
13453 | 2024.04.22 15:00 | modify | 4486 | 0.10 | 190.796 | 193.796 | 187.896 | ||
13454 | 2024.04.22 16:00 | sell | 4487 | 0.10 | 190.971 | 0.000 | 0.000 | ||
13455 | 2024.04.22 16:00 | modify | 4487 | 0.10 | 190.971 | 193.971 | 188.071 | ||
13456 | 2024.04.22 17:00 | sell | 4488 | 0.10 | 191.123 | 0.000 | 0.000 | ||
13457 | 2024.04.22 17:00 | modify | 4488 | 0.10 | 191.123 | 194.123 | 188.223 | ||
13458 | 2024.04.23 00:00 | close | 4488 | 0.10 | 191.221 | 194.123 | 188.223 | -8.71 | 28945.04 |
13459 | 2024.04.23 00:00 | close | 4487 | 0.10 | 191.221 | 193.971 | 188.071 | -18.42 | 28926.62 |
13460 | 2024.04.23 00:00 | close | 4486 | 0.10 | 191.221 | 193.796 | 187.896 | -29.61 | 28897.01 |
13461 | 2024.04.23 00:00 | close | 4485 | 0.10 | 191.221 | 193.482 | 187.582 | -49.67 | 28847.34 |
13462 | 2024.04.23 00:00 | close | 4484 | 0.10 | 191.221 | 193.509 | 187.609 | -47.94 | 28799.40 |
13463 | 2024.04.23 00:00 | close | 4483 | 0.10 | 191.221 | 193.583 | 187.683 | -43.22 | 28756.18 |
13464 | 2024.04.23 00:00 | close | 4482 | 0.10 | 191.221 | 193.723 | 187.823 | -34.27 | 28721.91 |
13465 | 2024.04.23 00:00 | buy | 4489 | 0.10 | 191.221 | 0.000 | 0.000 | ||
13466 | 2024.04.23 00:00 | modify | 4489 | 0.10 | 191.221 | 188.221 | 194.121 | ||
13467 | 2024.04.23 01:00 | buy | 4490 | 0.10 | 191.263 | 0.000 | 0.000 | ||
13468 | 2024.04.23 01:00 | modify | 4490 | 0.10 | 191.263 | 188.263 | 194.163 | ||
13469 | 2024.04.23 02:00 | buy | 4491 | 0.10 | 191.104 | 0.000 | 0.000 | ||
13470 | 2024.04.23 02:00 | modify | 4491 | 0.10 | 191.104 | 188.104 | 194.004 | ||
13471 | 2024.04.23 03:00 | buy | 4492 | 0.10 | 191.235 | 0.000 | 0.000 | ||
13472 | 2024.04.23 03:00 | modify | 4492 | 0.10 | 191.235 | 188.235 | 194.135 | ||
13473 | 2024.04.23 04:00 | buy | 4493 | 0.10 | 191.196 | 0.000 | 0.000 | ||
13474 | 2024.04.23 04:00 | modify | 4493 | 0.10 | 191.196 | 188.196 | 194.096 | ||
13475 | 2024.04.23 05:00 | close | 4493 | 0.10 | 191.118 | 188.196 | 194.096 | -4.98 | 28716.93 |
13476 | 2024.04.23 05:00 | close | 4492 | 0.10 | 191.118 | 188.235 | 194.135 | -7.48 | 28709.45 |
13477 | 2024.04.23 05:00 | close | 4491 | 0.10 | 191.118 | 188.104 | 194.004 | 0.90 | 28710.35 |
13478 | 2024.04.23 05:00 | close | 4490 | 0.10 | 191.118 | 188.263 | 194.163 | -9.26 | 28701.09 |
13479 | 2024.04.23 05:00 | close | 4489 | 0.10 | 191.118 | 188.221 | 194.121 | -6.58 | 28694.51 |
13480 | 2024.04.23 05:00 | sell | 4494 | 0.10 | 191.118 | 0.000 | 0.000 | ||
13481 | 2024.04.23 05:00 | modify | 4494 | 0.10 | 191.118 | 194.118 | 188.218 | ||
13482 | 2024.04.23 06:00 | sell | 4495 | 0.10 | 191.040 | 0.000 | 0.000 | ||
13483 | 2024.04.23 06:00 | modify | 4495 | 0.10 | 191.040 | 194.040 | 188.140 | ||
13484 | 2024.04.23 07:00 | sell | 4496 | 0.10 | 191.023 | 0.000 | 0.000 | ||
13485 | 2024.04.23 07:00 | modify | 4496 | 0.10 | 191.023 | 194.023 | 188.123 | ||
13486 | 2024.04.23 08:00 | sell | 4497 | 0.10 | 191.412 | 0.000 | 0.000 | ||
13487 | 2024.04.23 08:00 | modify | 4497 | 0.10 | 191.412 | 194.412 | 188.512 | ||
13488 | 2024.04.23 09:00 | sell | 4498 | 0.10 | 191.536 | 0.000 | 0.000 | ||
13489 | 2024.04.23 09:00 | modify | 4498 | 0.10 | 191.536 | 194.536 | 188.636 | ||
13490 | 2024.04.23 10:00 | sell | 4499 | 0.10 | 191.372 | 0.000 | 0.000 | ||
13491 | 2024.04.23 10:00 | modify | 4499 | 0.10 | 191.372 | 194.372 | 188.472 | ||
13492 | 2024.04.23 11:00 | close | 4499 | 0.10 | 191.223 | 194.372 | 188.472 | 9.52 | 28704.03 |
13493 | 2024.04.23 11:00 | close | 4498 | 0.10 | 191.223 | 194.536 | 188.636 | 20.00 | 28724.03 |
13494 | 2024.04.23 11:00 | close | 4497 | 0.10 | 191.223 | 194.412 | 188.512 | 12.07 | 28736.10 |
13495 | 2024.04.23 11:00 | close | 4496 | 0.10 | 191.223 | 194.023 | 188.123 | -12.78 | 28723.32 |
13496 | 2024.04.23 11:00 | close | 4495 | 0.10 | 191.223 | 194.040 | 188.140 | -11.70 | 28711.62 |
13497 | 2024.04.23 11:00 | close | 4494 | 0.10 | 191.223 | 194.118 | 188.218 | -6.71 | 28704.91 |
13498 | 2024.04.23 11:00 | buy | 4500 | 0.10 | 191.223 | 0.000 | 0.000 | ||
13499 | 2024.04.23 11:00 | modify | 4500 | 0.10 | 191.223 | 188.223 | 194.123 | ||
13500 | 2024.04.23 12:00 | buy | 4501 | 0.10 | 191.998 | 0.000 | 0.000 | ||
13501 | 2024.04.23 12:00 | modify | 4501 | 0.10 | 191.998 | 188.998 | 194.898 | ||
13502 | 2024.04.23 13:00 | buy | 4502 | 0.10 | 191.866 | 0.000 | 0.000 | ||
13503 | 2024.04.23 13:00 | modify | 4502 | 0.10 | 191.866 | 188.866 | 194.766 | ||
13504 | 2024.04.23 14:00 | buy | 4503 | 0.10 | 192.391 | 0.000 | 0.000 | ||
13505 | 2024.04.23 14:00 | modify | 4503 | 0.10 | 192.391 | 189.391 | 195.291 | ||
13506 | 2024.04.23 15:00 | buy | 4504 | 0.10 | 192.488 | 0.000 | 0.000 | ||
13507 | 2024.04.23 15:00 | modify | 4504 | 0.10 | 192.488 | 189.488 | 195.388 | ||
13508 | 2024.04.23 16:00 | buy | 4505 | 0.10 | 192.490 | 0.000 | 0.000 | ||
13509 | 2024.04.23 16:00 | modify | 4505 | 0.10 | 192.490 | 189.490 | 195.390 | ||
13510 | 2024.04.23 17:00 | buy | 4506 | 0.10 | 192.710 | 0.000 | 0.000 | ||
13511 | 2024.04.23 17:00 | modify | 4506 | 0.10 | 192.710 | 189.710 | 195.610 | ||
13512 | 2024.04.24 00:00 | buy | 4507 | 0.10 | 192.759 | 0.000 | 0.000 | ||
13513 | 2024.04.24 00:00 | modify | 4507 | 0.10 | 192.759 | 189.759 | 195.659 | ||
13514 | 2024.04.24 01:00 | buy | 4508 | 0.10 | 192.888 | 0.000 | 0.000 | ||
13515 | 2024.04.24 01:00 | modify | 4508 | 0.10 | 192.888 | 189.888 | 195.788 | ||
13516 | 2024.04.24 02:00 | buy | 4509 | 0.10 | 192.938 | 0.000 | 0.000 | ||
13517 | 2024.04.24 02:00 | modify | 4509 | 0.10 | 192.938 | 189.938 | 195.838 | ||
13518 | 2024.04.24 03:00 | buy | 4510 | 0.10 | 192.905 | 0.000 | 0.000 | ||
13519 | 2024.04.24 03:00 | modify | 4510 | 0.10 | 192.905 | 189.905 | 195.805 | ||
13520 | 2024.04.24 04:00 | buy | 4511 | 0.10 | 192.913 | 0.000 | 0.000 | ||
13521 | 2024.04.24 04:00 | modify | 4511 | 0.10 | 192.913 | 189.913 | 195.813 | ||
13522 | 2024.04.24 05:00 | buy | 4512 | 0.10 | 192.883 | 0.000 | 0.000 | ||
13523 | 2024.04.24 05:00 | modify | 4512 | 0.10 | 192.883 | 189.883 | 195.783 | ||
13524 | 2024.04.24 06:00 | buy | 4513 | 0.10 | 192.901 | 0.000 | 0.000 | ||
13525 | 2024.04.24 06:00 | modify | 4513 | 0.10 | 192.901 | 189.901 | 195.801 | ||
13526 | 2024.04.24 07:00 | buy | 4514 | 0.10 | 192.821 | 0.000 | 0.000 | ||
13527 | 2024.04.24 07:00 | modify | 4514 | 0.10 | 192.821 | 189.821 | 195.721 | ||
13528 | 2024.04.24 08:00 | buy | 4515 | 0.10 | 192.576 | 0.000 | 0.000 | ||
13529 | 2024.04.24 08:00 | modify | 4515 | 0.10 | 192.576 | 189.576 | 195.476 | ||
13530 | 2024.04.24 09:00 | buy | 4516 | 0.10 | 192.518 | 0.000 | 0.000 | ||
13531 | 2024.04.24 09:00 | modify | 4516 | 0.10 | 192.518 | 189.518 | 195.418 | ||
13532 | 2024.04.24 10:00 | close | 4516 | 0.10 | 192.536 | 189.518 | 195.418 | 1.15 | 28706.06 |
13533 | 2024.04.24 10:00 | close | 4515 | 0.10 | 192.536 | 189.576 | 195.476 | -2.56 | 28703.50 |
13534 | 2024.04.24 10:00 | close | 4514 | 0.10 | 192.536 | 189.821 | 195.721 | -18.21 | 28685.29 |
13535 | 2024.04.24 10:00 | close | 4513 | 0.10 | 192.536 | 189.901 | 195.801 | -23.32 | 28661.97 |
13536 | 2024.04.24 10:00 | close | 4512 | 0.10 | 192.536 | 189.883 | 195.783 | -22.17 | 28639.80 |
13537 | 2024.04.24 10:00 | close | 4511 | 0.10 | 192.536 | 189.913 | 195.813 | -24.09 | 28615.71 |
13538 | 2024.04.24 10:00 | close | 4510 | 0.10 | 192.536 | 189.905 | 195.805 | -23.58 | 28592.13 |
13539 | 2024.04.24 10:00 | close | 4509 | 0.10 | 192.536 | 189.938 | 195.838 | -25.69 | 28566.44 |
13540 | 2024.04.24 10:00 | close | 4508 | 0.10 | 192.536 | 189.888 | 195.788 | -22.49 | 28543.95 |
13541 | 2024.04.24 10:00 | close | 4507 | 0.10 | 192.536 | 189.759 | 195.659 | -14.25 | 28529.70 |
13542 | 2024.04.24 10:00 | close | 4506 | 0.10 | 192.536 | 189.710 | 195.610 | -10.10 | 28519.60 |
13543 | 2024.04.24 10:00 | close | 4505 | 0.10 | 192.536 | 189.490 | 195.390 | 3.96 | 28523.57 |
13544 | 2024.04.24 10:00 | close | 4504 | 0.10 | 192.536 | 189.488 | 195.388 | 4.09 | 28527.66 |
13545 | 2024.04.24 10:00 | close | 4503 | 0.10 | 192.536 | 189.391 | 195.291 | 10.29 | 28537.96 |
13546 | 2024.04.24 10:00 | close | 4502 | 0.10 | 192.536 | 188.866 | 194.766 | 43.83 | 28581.79 |
13547 | 2024.04.24 10:00 | close | 4501 | 0.10 | 192.536 | 188.998 | 194.898 | 35.40 | 28617.20 |
13548 | 2024.04.24 10:00 | close | 4500 | 0.10 | 192.536 | 188.223 | 194.123 | 84.92 | 28702.12 |
13549 | 2024.04.24 10:00 | sell | 4517 | 0.10 | 192.536 | 0.000 | 0.000 | ||
13550 | 2024.04.24 10:00 | modify | 4517 | 0.10 | 192.536 | 195.536 | 189.636 | ||
13551 | 2024.04.24 11:00 | sell | 4518 | 0.10 | 192.711 | 0.000 | 0.000 | ||
13552 | 2024.04.24 11:00 | modify | 4518 | 0.10 | 192.711 | 195.711 | 189.811 | ||
13553 | 2024.04.24 12:00 | sell | 4519 | 0.10 | 192.649 | 0.000 | 0.000 | ||
13554 | 2024.04.24 12:00 | modify | 4519 | 0.10 | 192.649 | 195.649 | 189.749 | ||
13555 | 2024.04.24 13:00 | sell | 4520 | 0.10 | 192.777 | 0.000 | 0.000 | ||
13556 | 2024.04.24 13:00 | modify | 4520 | 0.10 | 192.777 | 195.777 | 189.877 | ||
13557 | 2024.04.24 14:00 | sell | 4521 | 0.10 | 192.829 | 0.000 | 0.000 | ||
13558 | 2024.04.24 14:00 | modify | 4521 | 0.10 | 192.829 | 195.829 | 189.929 | ||
13559 | 2024.04.24 15:00 | sell | 4522 | 0.10 | 192.695 | 0.000 | 0.000 | ||
13560 | 2024.04.24 15:00 | modify | 4522 | 0.10 | 192.695 | 195.695 | 189.795 | ||
13561 | 2024.04.24 16:00 | sell | 4523 | 0.10 | 192.831 | 0.000 | 0.000 | ||
13562 | 2024.04.24 16:00 | modify | 4523 | 0.10 | 192.831 | 195.831 | 189.931 | ||
13563 | 2024.04.24 17:00 | close | 4523 | 0.10 | 193.096 | 195.831 | 189.931 | -16.93 | 28685.19 |
13564 | 2024.04.24 17:00 | close | 4522 | 0.10 | 193.096 | 195.695 | 189.795 | -25.62 | 28659.57 |
13565 | 2024.04.24 17:00 | close | 4521 | 0.10 | 193.096 | 195.829 | 189.929 | -17.06 | 28642.51 |
13566 | 2024.04.24 17:00 | close | 4520 | 0.10 | 193.096 | 195.777 | 189.877 | -20.38 | 28622.13 |
13567 | 2024.04.24 17:00 | close | 4519 | 0.10 | 193.096 | 195.649 | 189.749 | -28.56 | 28593.57 |
13568 | 2024.04.24 17:00 | close | 4518 | 0.10 | 193.096 | 195.711 | 189.811 | -24.60 | 28568.97 |
13569 | 2024.04.24 17:00 | close | 4517 | 0.10 | 193.096 | 195.536 | 189.636 | -35.78 | 28533.19 |
13570 | 2024.04.24 17:00 | buy | 4524 | 0.10 | 193.096 | 0.000 | 0.000 | ||
13571 | 2024.04.24 17:00 | modify | 4524 | 0.10 | 193.096 | 190.096 | 195.996 | ||
13572 | 2024.04.25 00:00 | buy | 4525 | 0.10 | 193.489 | 0.000 | 0.000 | ||
13573 | 2024.04.25 00:00 | modify | 4525 | 0.10 | 193.489 | 190.489 | 196.389 | ||
13574 | 2024.04.25 01:00 | buy | 4526 | 0.10 | 193.664 | 0.000 | 0.000 | ||
13575 | 2024.04.25 01:00 | modify | 4526 | 0.10 | 193.664 | 190.664 | 196.564 | ||
13576 | 2024.04.25 02:00 | buy | 4527 | 0.10 | 193.695 | 0.000 | 0.000 | ||
13577 | 2024.04.25 02:00 | modify | 4527 | 0.10 | 193.695 | 190.695 | 196.595 | ||
13578 | 2024.04.25 03:00 | buy | 4528 | 0.10 | 193.805 | 0.000 | 0.000 | ||
13579 | 2024.04.25 03:00 | modify | 4528 | 0.10 | 193.805 | 190.805 | 196.705 | ||
13580 | 2024.04.25 04:00 | buy | 4529 | 0.10 | 193.792 | 0.000 | 0.000 | ||
13581 | 2024.04.25 04:00 | modify | 4529 | 0.10 | 193.792 | 190.792 | 196.692 | ||
13582 | 2024.04.25 05:00 | buy | 4530 | 0.10 | 194.011 | 0.000 | 0.000 | ||
13583 | 2024.04.25 05:00 | modify | 4530 | 0.10 | 194.011 | 191.011 | 196.911 | ||
13584 | 2024.04.25 06:00 | buy | 4531 | 0.10 | 194.179 | 0.000 | 0.000 | ||
13585 | 2024.04.25 06:00 | modify | 4531 | 0.10 | 194.179 | 191.179 | 197.079 | ||
13586 | 2024.04.25 07:00 | buy | 4532 | 0.10 | 194.623 | 0.000 | 0.000 | ||
13587 | 2024.04.25 07:00 | modify | 4532 | 0.10 | 194.623 | 191.623 | 197.523 | ||
13588 | 2024.04.25 08:00 | buy | 4533 | 0.10 | 194.667 | 0.000 | 0.000 | ||
13589 | 2024.04.25 08:00 | modify | 4533 | 0.10 | 194.667 | 191.667 | 197.567 | ||
13590 | 2024.04.25 09:00 | buy | 4534 | 0.10 | 194.954 | 0.000 | 0.000 | ||
13591 | 2024.04.25 09:00 | modify | 4534 | 0.10 | 194.954 | 191.954 | 197.854 | ||
13592 | 2024.04.25 10:00 | buy | 4535 | 0.10 | 194.790 | 0.000 | 0.000 | ||
13593 | 2024.04.25 10:00 | modify | 4535 | 0.10 | 194.790 | 191.790 | 197.690 | ||
13594 | 2024.04.25 11:00 | buy | 4536 | 0.10 | 194.586 | 0.000 | 0.000 | ||
13595 | 2024.04.25 11:00 | modify | 4536 | 0.10 | 194.586 | 191.586 | 197.486 | ||
13596 | 2024.04.25 12:00 | buy | 4537 | 0.10 | 194.670 | 0.000 | 0.000 | ||
13597 | 2024.04.25 12:00 | modify | 4537 | 0.10 | 194.670 | 191.670 | 197.570 | ||
13598 | 2024.04.25 13:00 | buy | 4538 | 0.10 | 194.299 | 0.000 | 0.000 | ||
13599 | 2024.04.25 13:00 | modify | 4538 | 0.10 | 194.299 | 191.299 | 197.199 | ||
13600 | 2024.04.25 14:00 | buy | 4539 | 0.10 | 194.187 | 0.000 | 0.000 | ||
13601 | 2024.04.25 14:00 | modify | 4539 | 0.10 | 194.187 | 191.187 | 197.087 | ||
13602 | 2024.04.25 15:00 | buy | 4540 | 0.10 | 194.329 | 0.000 | 0.000 | ||
13603 | 2024.04.25 15:00 | modify | 4540 | 0.10 | 194.329 | 191.329 | 197.229 | ||
13604 | 2024.04.25 16:00 | buy | 4541 | 0.10 | 194.309 | 0.000 | 0.000 | ||
13605 | 2024.04.25 16:00 | modify | 4541 | 0.10 | 194.309 | 191.309 | 197.209 | ||
13606 | 2024.04.25 17:00 | buy | 4542 | 0.10 | 194.654 | 0.000 | 0.000 | ||
13607 | 2024.04.25 17:00 | modify | 4542 | 0.10 | 194.654 | 191.654 | 197.554 | ||
13608 | 2024.04.26 00:00 | buy | 4543 | 0.10 | 194.676 | 0.000 | 0.000 | ||
13609 | 2024.04.26 00:00 | modify | 4543 | 0.10 | 194.676 | 191.676 | 197.576 | ||
13610 | 2024.04.26 01:00 | buy | 4544 | 0.10 | 194.650 | 0.000 | 0.000 | ||
13611 | 2024.04.26 01:00 | modify | 4544 | 0.10 | 194.650 | 191.650 | 197.550 | ||
13612 | 2024.04.26 02:00 | buy | 4545 | 0.10 | 194.635 | 0.000 | 0.000 | ||
13613 | 2024.04.26 02:00 | modify | 4545 | 0.10 | 194.635 | 191.635 | 197.535 | ||
13614 | 2024.04.26 03:00 | buy | 4546 | 0.10 | 194.504 | 0.000 | 0.000 | ||
13615 | 2024.04.26 03:00 | modify | 4546 | 0.10 | 194.504 | 191.504 | 197.404 | ||
13616 | 2024.04.26 04:00 | buy | 4547 | 0.10 | 194.954 | 0.000 | 0.000 | ||
13617 | 2024.04.26 04:00 | modify | 4547 | 0.10 | 194.954 | 191.954 | 197.854 | ||
13618 | 2024.04.26 05:00 | buy | 4548 | 0.10 | 195.291 | 0.000 | 0.000 | ||
13619 | 2024.04.26 05:00 | modify | 4548 | 0.10 | 195.291 | 192.291 | 198.191 | ||
13620 | 2024.04.26 06:00 | buy | 4549 | 0.10 | 195.251 | 0.000 | 0.000 | ||
13621 | 2024.04.26 06:00 | modify | 4549 | 0.10 | 195.251 | 192.251 | 198.151 | ||
13622 | 2024.04.26 07:00 | buy | 4550 | 0.10 | 195.684 | 0.000 | 0.000 | ||
13623 | 2024.04.26 07:00 | modify | 4550 | 0.10 | 195.684 | 192.684 | 198.584 | ||
13624 | 2024.04.26 08:00 | t/p | 4524 | 0.10 | 195.996 | 190.096 | 195.996 | 189.42 | 28722.61 |
13625 | 2024.04.26 08:00 | buy | 4551 | 0.10 | 195.995 | 0.000 | 0.000 | ||
13626 | 2024.04.26 08:00 | modify | 4551 | 0.10 | 195.995 | 192.995 | 198.895 | ||
13627 | 2024.04.26 09:00 | t/p | 4525 | 0.10 | 196.389 | 190.489 | 196.389 | 186.33 | 28908.95 |
13628 | 2024.04.26 09:00 | buy | 4552 | 0.10 | 196.162 | 0.000 | 0.000 | ||
13629 | 2024.04.26 09:00 | modify | 4552 | 0.10 | 196.162 | 193.162 | 199.062 | ||
13630 | 2024.04.26 10:00 | buy | 4553 | 0.10 | 196.156 | 0.000 | 0.000 | ||
13631 | 2024.04.26 10:00 | modify | 4553 | 0.10 | 196.156 | 193.156 | 199.056 | ||
13632 | 2024.04.26 11:00 | buy | 4554 | 0.10 | 196.237 | 0.000 | 0.000 | ||
13633 | 2024.04.26 11:00 | modify | 4554 | 0.10 | 196.237 | 193.237 | 199.137 | ||
13634 | 2024.04.26 12:00 | buy | 4555 | 0.10 | 196.228 | 0.000 | 0.000 | ||
13635 | 2024.04.26 12:00 | modify | 4555 | 0.10 | 196.228 | 193.228 | 199.128 | ||
13636 | 2024.04.26 13:00 | t/p | 4526 | 0.10 | 196.564 | 190.664 | 196.564 | 186.33 | 29095.28 |
13637 | 2024.04.26 13:00 | t/p | 4527 | 0.10 | 196.595 | 190.695 | 196.595 | 186.33 | 29281.62 |
13638 | 2024.04.26 13:00 | buy | 4556 | 0.10 | 196.203 | 0.000 | 0.000 | ||
13639 | 2024.04.26 13:00 | modify | 4556 | 0.10 | 196.203 | 193.203 | 199.103 | ||
13640 | 2024.04.26 14:00 | buy | 4557 | 0.10 | 196.228 | 0.000 | 0.000 | ||
13641 | 2024.04.26 14:00 | modify | 4557 | 0.10 | 196.228 | 193.228 | 199.128 | ||
13642 | 2024.04.26 15:00 | buy | 4558 | 0.10 | 196.020 | 0.000 | 0.000 | ||
13643 | 2024.04.26 15:00 | modify | 4558 | 0.10 | 196.020 | 193.020 | 198.920 | ||
13644 | 2024.04.26 16:00 | buy | 4559 | 0.10 | 196.614 | 0.000 | 0.000 | ||
13645 | 2024.04.26 16:00 | modify | 4559 | 0.10 | 196.614 | 193.614 | 199.514 | ||
13646 | 2024.04.26 17:00 | t/p | 4528 | 0.10 | 196.705 | 190.805 | 196.705 | 186.33 | 29467.95 |
13647 | 2024.04.26 17:00 | t/p | 4529 | 0.10 | 196.692 | 190.792 | 196.692 | 186.33 | 29654.29 |
13648 | 2024.04.26 17:00 | t/p | 4530 | 0.10 | 196.911 | 191.011 | 196.911 | 186.34 | 29840.63 |
13649 | 2024.04.26 17:00 | buy | 4560 | 0.10 | 196.898 | 0.000 | 0.000 | ||
13650 | 2024.04.26 17:00 | modify | 4560 | 0.10 | 196.898 | 193.898 | 199.798 | ||
13651 | 2024.04.26 18:00 | t/p | 4531 | 0.10 | 197.079 | 191.179 | 197.079 | 186.33 | 30026.97 |
13652 | 2024.04.26 19:00 | t/p | 4538 | 0.10 | 197.199 | 191.299 | 197.199 | 186.33 | 30213.30 |
13653 | 2024.04.26 19:00 | t/p | 4539 | 0.10 | 197.087 | 191.187 | 197.087 | 186.33 | 30399.64 |
13654 | 2024.04.26 19:00 | t/p | 4541 | 0.10 | 197.209 | 191.309 | 197.209 | 186.33 | 30585.97 |
13655 | 2024.04.26 20:00 | t/p | 4540 | 0.10 | 197.229 | 191.329 | 197.229 | 186.34 | 30772.31 |
13656 | 2024.04.28 21:00 | t/p | 4532 | 0.10 | 197.523 | 191.623 | 197.523 | 186.33 | 30958.65 |
13657 | 2024.04.28 21:00 | t/p | 4533 | 0.10 | 197.567 | 191.667 | 197.567 | 186.33 | 31144.98 |
13658 | 2024.04.28 21:00 | t/p | 4534 | 0.10 | 197.854 | 191.954 | 197.854 | 186.33 | 31331.32 |
13659 | 2024.04.28 21:00 | t/p | 4535 | 0.10 | 197.690 | 191.790 | 197.690 | 186.33 | 31517.65 |
13660 | 2024.04.28 21:00 | t/p | 4536 | 0.10 | 197.486 | 191.586 | 197.486 | 186.33 | 31703.99 |
13661 | 2024.04.28 21:00 | t/p | 4537 | 0.10 | 197.570 | 191.670 | 197.570 | 186.34 | 31890.33 |
13662 | 2024.04.28 21:00 | t/p | 4542 | 0.10 | 197.554 | 191.654 | 197.554 | 186.33 | 32076.67 |
13663 | 2024.04.28 21:00 | t/p | 4543 | 0.10 | 197.576 | 191.676 | 197.576 | 185.31 | 32261.98 |
13664 | 2024.04.28 21:00 | t/p | 4544 | 0.10 | 197.550 | 191.650 | 197.550 | 185.31 | 32447.29 |
13665 | 2024.04.28 21:00 | t/p | 4545 | 0.10 | 197.535 | 191.635 | 197.535 | 185.31 | 32632.60 |
13666 | 2024.04.28 21:00 | t/p | 4546 | 0.10 | 197.404 | 191.504 | 197.404 | 185.31 | 32817.91 |
13667 | 2024.04.28 21:00 | t/p | 4547 | 0.10 | 197.854 | 191.954 | 197.854 | 185.31 | 33003.22 |
13668 | 2024.04.29 00:00 | buy | 4561 | 0.10 | 197.940 | 0.000 | 0.000 | ||
13669 | 2024.04.29 00:00 | modify | 4561 | 0.10 | 197.940 | 194.940 | 200.840 | ||
13670 | 2024.04.29 01:00 | buy | 4562 | 0.10 | 198.022 | 0.000 | 0.000 | ||
13671 | 2024.04.29 01:00 | modify | 4562 | 0.10 | 198.022 | 195.022 | 200.922 | ||
13672 | 2024.04.29 02:00 | t/p | 4548 | 0.10 | 198.191 | 192.291 | 198.191 | 186.33 | 33189.55 |
13673 | 2024.04.29 02:00 | t/p | 4549 | 0.10 | 198.151 | 192.251 | 198.151 | 186.33 | 33375.89 |
13674 | 2024.04.29 02:00 | t/p | 4550 | 0.10 | 198.584 | 192.684 | 198.584 | 186.33 | 33562.22 |
13675 | 2024.04.29 02:00 | t/p | 4551 | 0.10 | 198.895 | 192.995 | 198.895 | 186.33 | 33748.56 |
13676 | 2024.04.29 02:00 | t/p | 4552 | 0.10 | 199.062 | 193.162 | 199.062 | 186.34 | 33934.90 |
13677 | 2024.04.29 02:00 | t/p | 4553 | 0.10 | 199.056 | 193.156 | 199.056 | 186.33 | 34121.24 |
13678 | 2024.04.29 02:00 | t/p | 4554 | 0.10 | 199.137 | 193.237 | 199.137 | 186.33 | 34307.57 |
13679 | 2024.04.29 02:00 | t/p | 4555 | 0.10 | 199.128 | 193.228 | 199.128 | 186.33 | 34493.91 |
13680 | 2024.04.29 02:00 | t/p | 4556 | 0.10 | 199.103 | 193.203 | 199.103 | 186.34 | 34680.25 |
13681 | 2024.04.29 02:00 | t/p | 4557 | 0.10 | 199.128 | 193.228 | 199.128 | 186.33 | 34866.59 |
13682 | 2024.04.29 02:00 | t/p | 4558 | 0.10 | 198.920 | 193.020 | 198.920 | 186.33 | 35052.92 |
13683 | 2024.04.29 02:00 | t/p | 4559 | 0.10 | 199.514 | 193.614 | 199.514 | 186.33 | 35239.26 |
13684 | 2024.04.29 02:00 | t/p | 4560 | 0.10 | 199.798 | 193.898 | 199.798 | 186.34 | 35425.60 |
13685 | 2024.04.29 02:00 | buy | 4563 | 0.10 | 199.354 | 0.000 | 0.000 | ||
13686 | 2024.04.29 02:00 | modify | 4563 | 0.10 | 199.354 | 196.354 | 202.254 | ||
13687 | 2024.04.29 03:00 | buy | 4564 | 0.10 | 199.666 | 0.000 | 0.000 | ||
13688 | 2024.04.29 03:00 | modify | 4564 | 0.10 | 199.666 | 196.666 | 202.566 | ||
13689 | 2024.04.29 04:00 | buy | 4565 | 0.10 | 199.641 | 0.000 | 0.000 | ||
13690 | 2024.04.29 04:00 | modify | 4565 | 0.10 | 199.641 | 196.641 | 202.541 | ||
13691 | 2024.04.29 05:00 | s/l | 4561 | 0.10 | 194.940 | 194.940 | 200.840 | -191.70 | 35233.90 |
13692 | 2024.04.29 05:00 | s/l | 4562 | 0.10 | 195.022 | 195.022 | 200.922 | -191.70 | 35042.20 |
13693 | 2024.04.29 05:00 | s/l | 4563 | 0.10 | 196.354 | 196.354 | 202.254 | -191.70 | 34850.50 |
13694 | 2024.04.29 05:00 | s/l | 4564 | 0.10 | 196.666 | 196.666 | 202.566 | -191.70 | 34658.80 |
13695 | 2024.04.29 05:00 | s/l | 4565 | 0.10 | 196.641 | 196.641 | 202.541 | -191.70 | 34467.10 |
13696 | 2024.04.29 05:00 | buy | 4566 | 0.10 | 196.072 | 0.000 | 0.000 | ||
13697 | 2024.04.29 05:00 | modify | 4566 | 0.10 | 196.072 | 193.072 | 198.972 | ||
13698 | 2024.04.29 06:00 | buy | 4567 | 0.10 | 196.590 | 0.000 | 0.000 | ||
13699 | 2024.04.29 06:00 | modify | 4567 | 0.10 | 196.590 | 193.590 | 199.490 | ||
13700 | 2024.04.29 07:00 | buy | 4568 | 0.10 | 196.687 | 0.000 | 0.000 | ||
13701 | 2024.04.29 07:00 | modify | 4568 | 0.10 | 196.687 | 193.687 | 199.587 | ||
13702 | 2024.04.29 08:00 | s/l | 4568 | 0.10 | 193.687 | 193.687 | 199.587 | -191.70 | 34275.40 |
13703 | 2024.04.29 08:00 | close | 4567 | 0.10 | 194.917 | 193.590 | 199.490 | -106.90 | 34168.50 |
13704 | 2024.04.29 08:00 | close | 4566 | 0.10 | 194.917 | 193.072 | 198.972 | -73.80 | 34094.70 |
13705 | 2024.04.29 08:00 | sell | 4569 | 0.10 | 194.917 | 0.000 | 0.000 | ||
13706 | 2024.04.29 08:00 | modify | 4569 | 0.10 | 194.917 | 197.917 | 192.017 | ||
13707 | 2024.04.29 09:00 | sell | 4570 | 0.10 | 195.132 | 0.000 | 0.000 | ||
13708 | 2024.04.29 09:00 | modify | 4570 | 0.10 | 195.132 | 198.132 | 192.232 | ||
13709 | 2024.04.29 10:00 | sell | 4571 | 0.10 | 195.152 | 0.000 | 0.000 | ||
13710 | 2024.04.29 10:00 | modify | 4571 | 0.10 | 195.152 | 198.152 | 192.252 | ||
13711 | 2024.04.29 11:00 | sell | 4572 | 0.10 | 195.314 | 0.000 | 0.000 | ||
13712 | 2024.04.29 11:00 | modify | 4572 | 0.10 | 195.314 | 198.314 | 192.414 | ||
13713 | 2024.04.29 12:00 | sell | 4573 | 0.10 | 195.764 | 0.000 | 0.000 | ||
13714 | 2024.04.29 12:00 | modify | 4573 | 0.10 | 195.764 | 198.764 | 192.864 | ||
13715 | 2024.04.29 13:00 | sell | 4574 | 0.10 | 195.978 | 0.000 | 0.000 | ||
13716 | 2024.04.29 13:00 | modify | 4574 | 0.10 | 195.978 | 198.978 | 193.078 | ||
13717 | 2024.04.29 14:00 | sell | 4575 | 0.10 | 196.204 | 0.000 | 0.000 | ||
13718 | 2024.04.29 14:00 | modify | 4575 | 0.10 | 196.204 | 199.204 | 193.304 | ||
13719 | 2024.04.29 15:00 | sell | 4576 | 0.10 | 196.597 | 0.000 | 0.000 | ||
13720 | 2024.04.29 15:00 | modify | 4576 | 0.10 | 196.597 | 199.597 | 193.697 | ||
13721 | 2024.04.29 16:00 | sell | 4577 | 0.10 | 196.688 | 0.000 | 0.000 | ||
13722 | 2024.04.29 16:00 | modify | 4577 | 0.10 | 196.688 | 199.688 | 193.788 | ||
13723 | 2024.04.29 17:00 | close | 4577 | 0.10 | 195.815 | 199.688 | 193.788 | 55.78 | 34150.48 |
13724 | 2024.04.29 17:00 | close | 4576 | 0.10 | 195.815 | 199.597 | 193.697 | 49.97 | 34200.45 |
13725 | 2024.04.29 17:00 | close | 4575 | 0.10 | 195.815 | 199.204 | 193.304 | 24.86 | 34225.31 |
13726 | 2024.04.29 17:00 | close | 4574 | 0.10 | 195.815 | 198.978 | 193.078 | 10.42 | 34235.73 |
13727 | 2024.04.29 17:00 | close | 4573 | 0.10 | 195.815 | 198.764 | 192.864 | -3.26 | 34232.47 |
13728 | 2024.04.29 17:00 | close | 4572 | 0.10 | 195.815 | 198.314 | 192.414 | -32.01 | 34200.46 |
13729 | 2024.04.29 17:00 | close | 4571 | 0.10 | 195.815 | 198.152 | 192.252 | -42.36 | 34158.10 |
13730 | 2024.04.29 17:00 | close | 4570 | 0.10 | 195.815 | 198.132 | 192.232 | -43.64 | 34114.46 |
13731 | 2024.04.29 17:00 | close | 4569 | 0.10 | 195.815 | 197.917 | 192.017 | -57.38 | 34057.08 |
13732 | 2024.04.29 17:00 | buy | 4578 | 0.10 | 195.815 | 0.000 | 0.000 | ||
13733 | 2024.04.29 17:00 | modify | 4578 | 0.10 | 195.815 | 192.815 | 198.715 | ||
13734 | 2024.04.30 00:00 | buy | 4579 | 0.10 | 196.379 | 0.000 | 0.000 | ||
13735 | 2024.04.30 00:00 | modify | 4579 | 0.10 | 196.379 | 193.379 | 199.279 | ||
13736 | 2024.04.30 01:00 | buy | 4580 | 0.10 | 196.912 | 0.000 | 0.000 | ||
13737 | 2024.04.30 01:00 | modify | 4580 | 0.10 | 196.912 | 193.912 | 199.812 | ||
13738 | 2024.04.30 02:00 | buy | 4581 | 0.10 | 196.878 | 0.000 | 0.000 | ||
13739 | 2024.04.30 02:00 | modify | 4581 | 0.10 | 196.878 | 193.878 | 199.778 | ||
13740 | 2024.04.30 03:00 | buy | 4582 | 0.10 | 196.696 | 0.000 | 0.000 | ||
13741 | 2024.04.30 03:00 | modify | 4582 | 0.10 | 196.696 | 193.696 | 199.596 | ||
13742 | 2024.04.30 04:00 | buy | 4583 | 0.10 | 196.669 | 0.000 | 0.000 | ||
13743 | 2024.04.30 04:00 | modify | 4583 | 0.10 | 196.669 | 193.669 | 199.569 | ||
13744 | 2024.04.30 05:00 | buy | 4584 | 0.10 | 196.696 | 0.000 | 0.000 | ||
13745 | 2024.04.30 05:00 | modify | 4584 | 0.10 | 196.696 | 193.696 | 199.596 | ||
13746 | 2024.04.30 06:00 | buy | 4585 | 0.10 | 196.618 | 0.000 | 0.000 | ||
13747 | 2024.04.30 06:00 | modify | 4585 | 0.10 | 196.618 | 193.618 | 199.518 | ||
13748 | 2024.04.30 07:00 | buy | 4586 | 0.10 | 196.574 | 0.000 | 0.000 | ||
13749 | 2024.04.30 07:00 | modify | 4586 | 0.10 | 196.574 | 193.574 | 199.474 | ||
13750 | 2024.04.30 08:00 | buy | 4587 | 0.10 | 196.770 | 0.000 | 0.000 | ||
13751 | 2024.04.30 08:00 | modify | 4587 | 0.10 | 196.770 | 193.770 | 199.670 | ||
13752 | 2024.04.30 09:00 | buy | 4588 | 0.10 | 196.827 | 0.000 | 0.000 | ||
13753 | 2024.04.30 09:00 | modify | 4588 | 0.10 | 196.827 | 193.827 | 199.727 | ||
13754 | 2024.04.30 10:00 | buy | 4589 | 0.10 | 196.885 | 0.000 | 0.000 | ||
13755 | 2024.04.30 10:00 | modify | 4589 | 0.10 | 196.885 | 193.885 | 199.785 | ||
13756 | 2024.04.30 11:00 | buy | 4590 | 0.10 | 196.843 | 0.000 | 0.000 | ||
13757 | 2024.04.30 11:00 | modify | 4590 | 0.10 | 196.843 | 193.843 | 199.743 | ||
13758 | 2024.04.30 12:00 | buy | 4591 | 0.10 | 196.868 | 0.000 | 0.000 | ||
13759 | 2024.04.30 12:00 | modify | 4591 | 0.10 | 196.868 | 193.868 | 199.768 | ||
13760 | 2024.04.30 13:00 | buy | 4592 | 0.10 | 197.145 | 0.000 | 0.000 | ||
13761 | 2024.04.30 13:00 | modify | 4592 | 0.10 | 197.145 | 194.145 | 200.045 | ||
13762 | 2024.04.30 14:00 | buy | 4593 | 0.10 | 197.126 | 0.000 | 0.000 | ||
13763 | 2024.04.30 14:00 | modify | 4593 | 0.10 | 197.126 | 194.126 | 200.026 | ||
13764 | 2024.04.30 15:00 | buy | 4594 | 0.10 | 197.016 | 0.000 | 0.000 | ||
13765 | 2024.04.30 15:00 | modify | 4594 | 0.10 | 197.016 | 194.016 | 199.916 | ||
13766 | 2024.04.30 16:00 | buy | 4595 | 0.10 | 197.145 | 0.000 | 0.000 | ||
13767 | 2024.04.30 16:00 | modify | 4595 | 0.10 | 197.145 | 194.145 | 200.045 | ||
13768 | 2024.04.30 17:00 | buy | 4596 | 0.10 | 196.975 | 0.000 | 0.000 | ||
13769 | 2024.04.30 17:00 | modify | 4596 | 0.10 | 196.975 | 193.975 | 199.875 | ||
13770 | 2024.04.30 23:59 | close at stop | 4596 | 0.10 | 197.039 | 193.975 | 199.875 | 4.09 | 34061.17 |
13771 | 2024.04.30 23:59 | close at stop | 4595 | 0.10 | 197.039 | 194.145 | 200.045 | -6.78 | 34054.39 |
13772 | 2024.04.30 23:59 | close at stop | 4594 | 0.10 | 197.039 | 194.016 | 199.916 | 1.47 | 34055.86 |
13773 | 2024.04.30 23:59 | close at stop | 4593 | 0.10 | 197.039 | 194.126 | 200.026 | -5.56 | 34050.30 |
13774 | 2024.04.30 23:59 | close at stop | 4592 | 0.10 | 197.039 | 194.145 | 200.045 | -6.78 | 34043.52 |
13775 | 2024.04.30 23:59 | close at stop | 4591 | 0.10 | 197.039 | 193.868 | 199.768 | 10.92 | 34054.44 |
13776 | 2024.04.30 23:59 | close at stop | 4590 | 0.10 | 197.039 | 193.843 | 199.743 | 12.52 | 34066.96 |
13777 | 2024.04.30 23:59 | close at stop | 4589 | 0.10 | 197.039 | 193.885 | 199.785 | 9.84 | 34076.80 |
13778 | 2024.04.30 23:59 | close at stop | 4588 | 0.10 | 197.039 | 193.827 | 199.727 | 13.54 | 34090.34 |
13779 | 2024.04.30 23:59 | close at stop | 4587 | 0.10 | 197.039 | 193.770 | 199.670 | 17.18 | 34107.52 |
13780 | 2024.04.30 23:59 | close at stop | 4586 | 0.10 | 197.039 | 193.574 | 199.474 | 29.71 | 34137.23 |
13781 | 2024.04.30 23:59 | close at stop | 4585 | 0.10 | 197.039 | 193.618 | 199.518 | 26.90 | 34164.13 |
13782 | 2024.04.30 23:59 | close at stop | 4584 | 0.10 | 197.039 | 193.696 | 199.596 | 21.91 | 34186.04 |
13783 | 2024.04.30 23:59 | close at stop | 4583 | 0.10 | 197.039 | 193.669 | 199.569 | 23.64 | 34209.68 |
13784 | 2024.04.30 23:59 | close at stop | 4582 | 0.10 | 197.039 | 193.696 | 199.596 | 21.91 | 34231.59 |
13785 | 2024.04.30 23:59 | close at stop | 4581 | 0.10 | 197.039 | 193.878 | 199.778 | 10.28 | 34241.87 |
13786 | 2024.04.30 23:59 | close at stop | 4580 | 0.10 | 197.039 | 193.912 | 199.812 | 8.11 | 34249.98 |
13787 | 2024.04.30 23:59 | close at stop | 4579 | 0.10 | 197.039 | 193.379 | 199.279 | 42.17 | 34292.15 |
13788 | 2024.04.30 23:59 | close at stop | 4578 | 0.10 | 197.039 | 192.815 | 198.715 | 79.23 | 34371.39 |