Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=9; MA_Shift=4; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=32; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test7247Ticks modelled13494Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit24371.39Gross profit84322.80Gross loss-59951.42
Profit factor1.41Expected payoff5.30
Absolute drawdown945.45Maximal drawdown7480.33 (36.86%)Relative drawdown36.86% (7480.33)
Total trades4596Short positions (won %)2171 (34.59%)Long positions (won %)2425 (46.85%)
Profit trades (% of total)1887 (41.06%)Loss trades (% of total)2709 (58.94%)
Largestprofit trade189.42loss trade-191.70
Averageprofit trade44.69loss trade-22.13
Maximumconsecutive wins (profit in money)52 (3904.55)consecutive losses (loss in money)50 (-1191.67)
Maximalconsecutive profit (count of wins)6892.41 (37)consecutive loss (count of losses)-1788.95 (44)
Averageconsecutive wins5consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy10.10171.3170.0000.000
22023.05.01 00:00modify10.10171.317168.317174.217
32023.05.01 01:00buy20.10171.6620.0000.000
42023.05.01 01:00modify20.10171.662168.662174.562
52023.05.01 02:00buy30.10171.6780.0000.000
62023.05.01 02:00modify30.10171.678168.678174.578
72023.05.01 03:00buy40.10171.9730.0000.000
82023.05.01 03:00modify40.10171.973168.973174.873
92023.05.01 04:00buy50.10172.0720.0000.000
102023.05.01 04:00modify50.10172.072169.072174.972
112023.05.01 05:00buy60.10171.8870.0000.000
122023.05.01 05:00modify60.10171.887168.887174.787
132023.05.01 06:00buy70.10171.8960.0000.000
142023.05.01 06:00modify70.10171.896168.896174.796
152023.05.01 07:00buy80.10171.8270.0000.000
162023.05.01 07:00modify80.10171.827168.827174.727
172023.05.01 08:00buy90.10171.4120.0000.000
182023.05.01 08:00modify90.10171.412168.412174.312
192023.05.01 09:00buy100.10171.2550.0000.000
202023.05.01 09:00modify100.10171.255168.255174.155
212023.05.01 10:00buy110.10171.2960.0000.000
222023.05.01 10:00modify110.10171.296168.296174.196
232023.05.01 11:00close110.10171.268168.296174.196-1.799998.21
242023.05.01 11:00close100.10171.268168.255174.1550.839999.04
252023.05.01 11:00close90.10171.268168.412174.312-9.209989.84
262023.05.01 11:00close80.10171.268168.827174.727-35.729954.12
272023.05.01 11:00close70.10171.268168.896174.796-40.139913.99
282023.05.01 11:00close60.10171.268168.887174.787-39.569874.43
292023.05.01 11:00close50.10171.268169.072174.972-51.389823.05
302023.05.01 11:00close40.10171.268168.973174.873-45.059778.00
312023.05.01 11:00close30.10171.268168.678174.578-26.209751.80
322023.05.01 11:00close20.10171.268168.662174.562-25.189726.62
332023.05.01 11:00close10.10171.268168.317174.217-3.139723.49
342023.05.01 11:00sell120.10171.2680.0000.000
352023.05.01 11:00modify120.10171.268174.268168.368
362023.05.01 12:00sell130.10171.3320.0000.000
372023.05.01 12:00modify130.10171.332174.332168.432
382023.05.01 13:00sell140.10171.6840.0000.000
392023.05.01 13:00modify140.10171.684174.684168.784
402023.05.01 14:00sell150.10171.5970.0000.000
412023.05.01 14:00modify150.10171.597174.597168.697
422023.05.01 15:00sell160.10171.8680.0000.000
432023.05.01 15:00modify160.10171.868174.868168.968
442023.05.01 16:00sell170.10171.5950.0000.000
452023.05.01 16:00modify170.10171.595174.595168.695
462023.05.01 17:00sell180.10171.7420.0000.000
472023.05.01 17:00modify180.10171.742174.742168.842
482023.05.02 00:00close180.10171.742174.742168.842-2.459721.04
492023.05.02 00:00close170.10171.742174.595168.695-11.849709.20
502023.05.02 00:00close160.10171.742174.868168.9685.609714.80
512023.05.02 00:00close150.10171.742174.597168.697-11.729703.08
522023.05.02 00:00close140.10171.742174.684168.784-6.169696.91
532023.05.02 00:00close130.10171.742174.332168.432-28.659668.26
542023.05.02 00:00close120.10171.742174.268168.368-32.749635.52
552023.05.02 00:00buy190.10171.7420.0000.000
562023.05.02 00:00modify190.10171.742168.742174.642
572023.05.02 01:00close190.10171.698168.742174.642-2.819632.71
582023.05.02 01:00sell200.10171.6980.0000.000
592023.05.02 01:00modify200.10171.698174.698168.798
602023.05.02 02:00sell210.10171.8100.0000.000
612023.05.02 02:00modify210.10171.810174.810168.910
622023.05.02 03:00sell220.10171.7300.0000.000
632023.05.02 03:00modify220.10171.730174.730168.830
642023.05.02 04:00close220.10171.891174.730168.830-10.299622.42
652023.05.02 04:00close210.10171.891174.810168.910-5.189617.24
662023.05.02 04:00close200.10171.891174.698168.798-12.339604.91
672023.05.02 04:00buy230.10171.8910.0000.000
682023.05.02 04:00modify230.10171.891168.891174.791
692023.05.02 05:00buy240.10172.1020.0000.000
702023.05.02 05:00modify240.10172.102169.102175.002
712023.05.02 06:00buy250.10172.0220.0000.000
722023.05.02 06:00modify250.10172.022169.022174.922
732023.05.02 07:00buy260.10171.9760.0000.000
742023.05.02 07:00modify260.10171.976168.976174.876
752023.05.02 08:00buy270.10171.9250.0000.000
762023.05.02 08:00modify270.10171.925168.925174.825
772023.05.02 09:00buy280.10171.5470.0000.000
782023.05.02 09:00modify280.10171.547168.547174.447
792023.05.02 10:00buy290.10171.2810.0000.000
802023.05.02 10:00modify290.10171.281168.281174.181
812023.05.02 11:00buy300.10171.5640.0000.000
822023.05.02 11:00modify300.10171.564168.564174.464
832023.05.02 12:00close300.10171.416168.564174.464-9.469595.45
842023.05.02 12:00close290.10171.416168.281174.1818.639604.08
852023.05.02 12:00close280.10171.416168.547174.447-8.379595.71
862023.05.02 12:00close270.10171.416168.925174.825-32.529563.19
872023.05.02 12:00close260.10171.416168.976174.876-35.789527.41
882023.05.02 12:00close250.10171.416169.022174.922-38.729488.69
892023.05.02 12:00close240.10171.416169.102175.002-43.839444.86
902023.05.02 12:00close230.10171.416168.891174.791-30.359414.51
912023.05.02 12:00sell310.10171.4160.0000.000
922023.05.02 12:00modify310.10171.416174.416168.516
932023.05.02 13:00sell320.10171.4050.0000.000
942023.05.02 13:00modify320.10171.405174.405168.505
952023.05.02 14:00sell330.10170.8750.0000.000
962023.05.02 14:00modify330.10170.875173.875167.975
972023.05.02 15:00sell340.10169.9920.0000.000
982023.05.02 15:00modify340.10169.992172.992167.092
992023.05.02 16:00sell350.10170.2310.0000.000
1002023.05.02 16:00modify350.10170.231173.231167.331
1012023.05.02 17:00sell360.10170.2860.0000.000
1022023.05.02 17:00modify360.10170.286173.286167.386
1032023.05.03 00:00sell370.10170.2790.0000.000
1042023.05.03 00:00modify370.10170.279173.279167.379
1052023.05.03 01:00sell380.10170.2720.0000.000
1062023.05.03 01:00modify380.10170.272173.272167.372
1072023.05.03 02:00sell390.10169.8560.0000.000
1082023.05.03 02:00modify390.10169.856172.856166.956
1092023.05.03 03:00sell400.10169.8960.0000.000
1102023.05.03 03:00modify400.10169.896172.896166.996
1112023.05.03 04:00sell410.10169.9820.0000.000
1122023.05.03 04:00modify410.10169.982172.982167.082
1132023.05.03 05:00sell420.10169.9180.0000.000
1142023.05.03 05:00modify420.10169.918172.918167.018
1152023.05.03 06:00sell430.10169.8040.0000.000
1162023.05.03 06:00modify430.10169.804172.804166.904
1172023.05.03 07:00sell440.10169.8920.0000.000
1182023.05.03 07:00modify440.10169.892172.892166.992
1192023.05.03 08:00sell450.10169.9080.0000.000
1202023.05.03 08:00modify450.10169.908172.908167.008
1212023.05.03 09:00sell460.10169.8810.0000.000
1222023.05.03 09:00modify460.10169.881172.881166.981
1232023.05.03 10:00sell470.10169.7560.0000.000
1242023.05.03 10:00modify470.10169.756172.756166.856
1252023.05.03 11:00sell480.10169.5040.0000.000
1262023.05.03 11:00modify480.10169.504172.504166.604
1272023.05.03 12:00sell490.10169.4090.0000.000
1282023.05.03 12:00modify490.10169.409172.409166.509
1292023.05.03 13:00sell500.10169.2180.0000.000
1302023.05.03 13:00modify500.10169.218172.218166.318
1312023.05.03 14:00sell510.10169.3520.0000.000
1322023.05.03 14:00modify510.10169.352172.352166.452
1332023.05.03 15:00sell520.10169.3590.0000.000
1342023.05.03 15:00modify520.10169.359172.359166.459
1352023.05.03 16:00sell530.10169.7630.0000.000
1362023.05.03 16:00modify530.10169.763172.763166.863
1372023.05.03 17:00sell540.10169.9340.0000.000
1382023.05.03 17:00modify540.10169.934172.934167.034
1392023.05.04 00:00sell550.10169.1110.0000.000
1402023.05.04 00:00modify550.10169.111172.111166.211
1412023.05.04 01:00sell560.10169.1930.0000.000
1422023.05.04 01:00modify560.10169.193172.193166.293
1432023.05.04 02:00sell570.10169.3020.0000.000
1442023.05.04 02:00modify570.10169.302172.302166.402
1452023.05.04 03:00sell580.10169.2640.0000.000
1462023.05.04 03:00modify580.10169.264172.264166.364
1472023.05.04 04:00sell590.10169.2630.0000.000
1482023.05.04 04:00modify590.10169.263172.263166.363
1492023.05.04 05:00sell600.10169.3170.0000.000
1502023.05.04 05:00modify600.10169.317172.317166.417
1512023.05.04 06:00sell610.10169.2080.0000.000
1522023.05.04 06:00modify610.10169.208172.208166.308
1532023.05.04 07:00sell620.10168.9070.0000.000
1542023.05.04 07:00modify620.10168.907171.907166.007
1552023.05.04 15:00t/p310.10168.516174.416168.516175.499590.00
1562023.05.04 15:00t/p320.10168.505174.405168.505175.509765.49
1572023.05.04 15:00sell630.10168.3190.0000.000
1582023.05.04 15:00modify630.10168.319171.319165.419
1592023.05.04 16:00sell640.10168.2360.0000.000
1602023.05.04 16:00modify640.10168.236171.236165.336
1612023.05.05 00:00close640.10168.822171.236165.336-39.909725.59
1622023.05.05 00:00close630.10168.822171.319165.419-34.599691.00
1632023.05.05 00:00close620.10168.822171.907166.0072.989693.98
1642023.05.05 00:00close610.10168.822172.208166.30822.219716.19
1652023.05.05 00:00close600.10168.822172.317166.41729.179745.36
1662023.05.05 00:00close590.10168.822172.263166.36325.729771.08
1672023.05.05 00:00close580.10168.822172.264166.36425.799796.87
1682023.05.05 00:00close570.10168.822172.302166.40228.229825.09
1692023.05.05 00:00close560.10168.822172.193166.29321.259846.33
1702023.05.05 00:00close550.10168.822172.111166.21116.019862.34
1712023.05.05 00:00close540.10168.822172.934167.03461.259923.59
1722023.05.05 00:00close530.10168.822172.763166.86350.329973.90
1732023.05.05 00:00close520.10168.822172.359166.45924.519998.41
1742023.05.05 00:00close510.10168.822172.352166.45224.0610022.47
1752023.05.05 00:00close500.10168.822172.218166.31815.5010037.96
1762023.05.05 00:00close490.10168.822172.409166.50927.7010065.66
1772023.05.05 00:00close480.10168.822172.504166.60433.7710099.42
1782023.05.05 00:00close470.10168.822172.756166.85649.8710149.29
1792023.05.05 00:00close460.10168.822172.881166.98157.8610207.14
1802023.05.05 00:00close450.10168.822172.908167.00859.5910266.73
1812023.05.05 00:00close440.10168.822172.892166.99258.5610325.29
1822023.05.05 00:00close430.10168.822172.804166.90452.9410378.22
1832023.05.05 00:00close420.10168.822172.918167.01860.2310438.45
1842023.05.05 00:00close410.10168.822172.982167.08264.3110502.75
1852023.05.05 00:00close400.10168.822172.896166.99658.8210561.57
1862023.05.05 00:00close390.10168.822172.856166.95656.2610617.82
1872023.05.05 00:00close380.10168.822173.272167.37282.8410700.66
1882023.05.05 00:00close370.10168.822173.279167.37983.2910783.95
1892023.05.05 00:00close360.10168.822173.286167.38681.2810865.23
1902023.05.05 00:00close350.10168.822173.231167.33177.7610943.00
1912023.05.05 00:00close340.10168.822172.992167.09262.4911005.49
1922023.05.05 00:00close330.10168.822173.875167.975118.9111124.40
1932023.05.05 00:00buy650.10168.8220.0000.000
1942023.05.05 00:00modify650.10168.822165.822171.722
1952023.05.05 01:00buy660.10168.8080.0000.000
1962023.05.05 01:00modify660.10168.808165.808171.708
1972023.05.05 02:00buy670.10168.7760.0000.000
1982023.05.05 02:00modify670.10168.776165.776171.676
1992023.05.05 03:00buy680.10168.8330.0000.000
2002023.05.05 03:00modify680.10168.833165.833171.733
2012023.05.05 04:00buy690.10169.0320.0000.000
2022023.05.05 04:00modify690.10169.032166.032171.932
2032023.05.05 05:00buy700.10168.9010.0000.000
2042023.05.05 05:00modify700.10168.901165.901171.801
2052023.05.05 06:00buy710.10168.8710.0000.000
2062023.05.05 06:00modify710.10168.871165.871171.771
2072023.05.05 07:00buy720.10169.3270.0000.000
2082023.05.05 07:00modify720.10169.327166.327172.227
2092023.05.05 08:00buy730.10169.0550.0000.000
2102023.05.05 08:00modify730.10169.055166.055171.955
2112023.05.05 09:00buy740.10169.1410.0000.000
2122023.05.05 09:00modify740.10169.141166.141172.041
2132023.05.05 10:00buy750.10169.1690.0000.000
2142023.05.05 10:00modify750.10169.169166.169172.069
2152023.05.05 11:00buy760.10169.3090.0000.000
2162023.05.05 11:00modify760.10169.309166.309172.209
2172023.05.05 12:00buy770.10169.2240.0000.000
2182023.05.05 12:00modify770.10169.224166.224172.124
2192023.05.05 13:00buy780.10169.6570.0000.000
2202023.05.05 13:00modify780.10169.657166.657172.557
2212023.05.05 14:00buy790.10169.8600.0000.000
2222023.05.05 14:00modify790.10169.860166.860172.760
2232023.05.05 15:00buy800.10170.1530.0000.000
2242023.05.05 15:00modify800.10170.153167.153173.053
2252023.05.05 16:00buy810.10170.5770.0000.000
2262023.05.05 16:00modify810.10170.577167.577173.477
2272023.05.05 17:00buy820.10170.3300.0000.000
2282023.05.05 17:00modify820.10170.330167.330173.230
2292023.05.08 00:00buy830.10170.7790.0000.000
2302023.05.08 00:00modify830.10170.779167.779173.679
2312023.05.08 01:00buy840.10170.4630.0000.000
2322023.05.08 01:00modify840.10170.463167.463173.363
2332023.05.08 02:00buy850.10170.5150.0000.000
2342023.05.08 02:00modify850.10170.515167.515173.415
2352023.05.08 03:00buy860.10170.4950.0000.000
2362023.05.08 03:00modify860.10170.495167.495173.395
2372023.05.08 04:00buy870.10170.5810.0000.000
2382023.05.08 04:00modify870.10170.581167.581173.481
2392023.05.08 05:00buy880.10170.5090.0000.000
2402023.05.08 05:00modify880.10170.509167.509173.409
2412023.05.08 06:00buy890.10170.4490.0000.000
2422023.05.08 06:00modify890.10170.449167.449173.349
2432023.05.08 07:00buy900.10170.5450.0000.000
2442023.05.08 07:00modify900.10170.545167.545173.445
2452023.05.08 08:00buy910.10170.6680.0000.000
2462023.05.08 08:00modify910.10170.668167.668173.568
2472023.05.08 09:00buy920.10170.6010.0000.000
2482023.05.08 09:00modify920.10170.601167.601173.501
2492023.05.08 10:00buy930.10170.7320.0000.000
2502023.05.08 10:00modify930.10170.732167.732173.632
2512023.05.08 11:00buy940.10171.0240.0000.000
2522023.05.08 11:00modify940.10171.024168.024173.924
2532023.05.08 12:00buy950.10171.0380.0000.000
2542023.05.08 12:00modify950.10171.038168.038173.938
2552023.05.08 13:00buy960.10170.8340.0000.000
2562023.05.08 13:00modify960.10170.834167.834173.734
2572023.05.09 00:00close960.10170.369167.834173.734-28.6911095.72
2582023.05.09 00:00close950.10170.369168.038173.938-41.7211054.00
2592023.05.09 00:00close940.10170.369168.024173.924-40.8311013.18
2602023.05.09 00:00close930.10170.369167.732173.632-22.1710991.01
2612023.05.09 00:00close920.10170.369167.601173.501-13.8010977.22
2622023.05.09 00:00close910.10170.369167.668173.568-18.0810959.14
2632023.05.09 00:00close900.10170.369167.545173.445-10.2210948.93
2642023.05.09 00:00close890.10170.369167.449173.349-4.0910944.84
2652023.05.09 00:00close880.10170.369167.509173.409-7.9210936.93
2662023.05.09 00:00close870.10170.369167.581173.481-12.5210924.41
2672023.05.09 00:00close860.10170.369167.495173.395-7.0310917.39
2682023.05.09 00:00close850.10170.369167.515173.415-8.3010909.09
2692023.05.09 00:00close840.10170.369167.463173.363-4.9810904.12
2702023.05.09 00:00close830.10170.369167.779173.679-25.1710878.95
2712023.05.09 00:00close820.10170.369167.330173.2304.5510883.50
2722023.05.09 00:00close810.10170.369167.577173.477-11.2410872.26
2732023.05.09 00:00close800.10170.369167.153173.05315.8610888.12
2742023.05.09 00:00close790.10170.369166.860172.76034.5810922.70
2752023.05.09 00:00close780.10170.369166.657172.55747.5510970.25
2762023.05.09 00:00close770.10170.369166.224172.12475.2211045.47
2772023.05.09 00:00close760.10170.369166.309172.20969.7911115.26
2782023.05.09 00:00close750.10170.369166.169172.06978.7411194.00
2792023.05.09 00:00close740.10170.369166.141172.04180.5211274.52
2802023.05.09 00:00close730.10170.369166.055171.95586.0211360.54
2812023.05.09 00:00close720.10170.369166.327172.22768.6411429.18
2822023.05.09 00:00close710.10170.369165.871171.77197.7811526.96
2832023.05.09 00:00close700.10170.369165.901171.80195.8611622.82
2842023.05.09 00:00close690.10170.369166.032171.93287.4911710.31
2852023.05.09 00:00close680.10170.369165.833171.733100.2111810.52
2862023.05.09 00:00close670.10170.369165.776171.676103.8511914.37
2872023.05.09 00:00close660.10170.369165.808171.708101.8012016.17
2882023.05.09 00:00close650.10170.369165.822171.722100.9112117.08
2892023.05.09 00:00sell970.10170.3690.0000.000
2902023.05.09 00:00modify970.10170.369173.369167.469
2912023.05.09 01:00sell980.10170.4840.0000.000
2922023.05.09 01:00modify980.10170.484173.484167.584
2932023.05.09 02:00sell990.10170.2690.0000.000
2942023.05.09 02:00modify990.10170.269173.269167.369
2952023.05.09 03:00close990.10170.376173.269167.369-6.8412110.24
2962023.05.09 03:00close980.10170.376173.484167.5846.9012117.14
2972023.05.09 03:00close970.10170.376173.369167.469-0.4512116.69
2982023.05.09 03:00buy1000.10170.3760.0000.000
2992023.05.09 03:00modify1000.10170.376167.376173.276
3002023.05.09 04:00buy1010.10170.2860.0000.000
3012023.05.09 04:00modify1010.10170.286167.286173.186
3022023.05.09 05:00close1010.10170.276167.286173.186-0.6412116.05
3032023.05.09 05:00close1000.10170.276167.376173.276-6.3912109.66
3042023.05.09 05:00sell1020.10170.2760.0000.000
3052023.05.09 05:00modify1020.10170.276173.276167.376
3062023.05.09 06:00sell1030.10170.1450.0000.000
3072023.05.09 06:00modify1030.10170.145173.145167.245
3082023.05.09 07:00sell1040.10170.3550.0000.000
3092023.05.09 07:00modify1040.10170.355173.355167.455
3102023.05.09 08:00sell1050.10169.8660.0000.000
3112023.05.09 08:00modify1050.10169.866172.866166.966
3122023.05.09 09:00sell1060.10170.2650.0000.000
3132023.05.09 09:00modify1060.10170.265173.265167.365
3142023.05.09 10:00sell1070.10170.2790.0000.000
3152023.05.09 10:00modify1070.10170.279173.279167.379
3162023.05.09 11:00sell1080.10170.0840.0000.000
3172023.05.09 11:00modify1080.10170.084173.084167.184
3182023.05.09 12:00sell1090.10170.0220.0000.000
3192023.05.09 12:00modify1090.10170.022173.022167.122
3202023.05.09 13:00sell1100.10170.1530.0000.000
3212023.05.09 13:00modify1100.10170.153173.153167.253
3222023.05.09 14:00sell1110.10170.2900.0000.000
3232023.05.09 14:00modify1110.10170.290173.290167.390
3242023.05.09 15:00sell1120.10170.3690.0000.000
3252023.05.09 15:00modify1120.10170.369173.369167.469
3262023.05.09 16:00close1120.10170.563173.369167.469-12.4012097.26
3272023.05.09 16:00close1110.10170.563173.290167.390-17.4512079.81
3282023.05.09 16:00close1100.10170.563173.153167.253-26.2012053.61
3292023.05.09 16:00close1090.10170.563173.022167.122-34.5712019.04
3302023.05.09 16:00close1080.10170.563173.084167.184-30.6111988.43
3312023.05.09 16:00close1070.10170.563173.279167.379-18.1511970.28
3322023.05.09 16:00close1060.10170.563173.265167.365-19.0411951.24
3332023.05.09 16:00close1050.10170.563172.866166.966-44.5411906.70
3342023.05.09 16:00close1040.10170.563173.355167.455-13.2911893.41
3352023.05.09 16:00close1030.10170.563173.145167.245-26.7111866.70
3362023.05.09 16:00close1020.10170.563173.276167.376-18.3411848.36
3372023.05.09 16:00buy1130.10170.5630.0000.000
3382023.05.09 16:00modify1130.10170.563167.563173.463
3392023.05.09 17:00buy1140.10170.6110.0000.000
3402023.05.09 17:00modify1140.10170.611167.611173.511
3412023.05.10 00:00buy1150.10170.8230.0000.000
3422023.05.10 00:00modify1150.10170.823167.823173.723
3432023.05.10 01:00buy1160.10170.7120.0000.000
3442023.05.10 01:00modify1160.10170.712167.712173.612
3452023.05.10 02:00buy1170.10170.7300.0000.000
3462023.05.10 02:00modify1170.10170.730167.730173.630
3472023.05.10 03:00buy1180.10170.7300.0000.000
3482023.05.10 03:00modify1180.10170.730167.730173.630
3492023.05.10 04:00buy1190.10170.7340.0000.000
3502023.05.10 04:00modify1190.10170.734167.734173.634
3512023.05.10 05:00buy1200.10170.7170.0000.000
3522023.05.10 05:00modify1200.10170.717167.717173.617
3532023.05.10 06:00buy1210.10170.8100.0000.000
3542023.05.10 06:00modify1210.10170.810167.810173.710
3552023.05.10 07:00buy1220.10170.9690.0000.000
3562023.05.10 07:00modify1220.10170.969167.969173.869
3572023.05.10 08:00buy1230.10170.7430.0000.000
3582023.05.10 08:00modify1230.10170.743167.743173.643
3592023.05.10 09:00buy1240.10170.7660.0000.000
3602023.05.10 09:00modify1240.10170.766167.766173.666
3612023.05.10 10:00buy1250.10170.6780.0000.000
3622023.05.10 10:00modify1250.10170.678167.678173.578
3632023.05.10 11:00buy1260.10170.5200.0000.000
3642023.05.10 11:00modify1260.10170.520167.520173.420
3652023.05.10 12:00close1260.10170.591167.520173.4204.5411852.90
3662023.05.10 12:00close1250.10170.591167.678173.578-5.5611847.34
3672023.05.10 12:00close1240.10170.591167.766173.666-11.1811836.16
3682023.05.10 12:00close1230.10170.591167.743173.643-9.7111826.45
3692023.05.10 12:00close1220.10170.591167.969173.869-24.1611802.29
3702023.05.10 12:00close1210.10170.591167.810173.710-14.0011788.29
3712023.05.10 12:00close1200.10170.591167.717173.617-8.0511780.24
3722023.05.10 12:00close1190.10170.591167.734173.634-9.1411771.10
3732023.05.10 12:00close1180.10170.591167.730173.630-8.8811762.22
3742023.05.10 12:00close1170.10170.591167.730173.630-8.8811753.34
3752023.05.10 12:00close1160.10170.591167.712173.612-7.7311745.61
3762023.05.10 12:00close1150.10170.591167.823173.723-14.8311730.78
3772023.05.10 12:00close1140.10170.591167.611173.511-0.2611730.52
3782023.05.10 12:00close1130.10170.591167.563173.4632.8111733.34
3792023.05.10 12:00sell1270.10170.5910.0000.000
3802023.05.10 12:00modify1270.10170.591173.591167.691
3812023.05.10 13:00sell1280.10170.3220.0000.000
3822023.05.10 13:00modify1280.10170.322173.322167.422
3832023.05.10 14:00sell1290.10169.8740.0000.000
3842023.05.10 14:00modify1290.10169.874172.874166.974
3852023.05.10 15:00sell1300.10169.6120.0000.000
3862023.05.10 15:00modify1300.10169.612172.612166.712
3872023.05.10 16:00sell1310.10169.6570.0000.000
3882023.05.10 16:00modify1310.10169.657172.657166.757
3892023.05.10 17:00sell1320.10169.5340.0000.000
3902023.05.10 17:00modify1320.10169.534172.534166.634
3912023.05.11 00:00sell1330.10169.3020.0000.000
3922023.05.11 00:00modify1330.10169.302172.302166.402
3932023.05.11 01:00sell1340.10169.4100.0000.000
3942023.05.11 01:00modify1340.10169.410172.410166.510
3952023.05.11 02:00sell1350.10169.3100.0000.000
3962023.05.11 02:00modify1350.10169.310172.310166.410
3972023.05.11 03:00sell1360.10169.3940.0000.000
3982023.05.11 03:00modify1360.10169.394172.394166.494
3992023.05.11 04:00sell1370.10169.3110.0000.000
4002023.05.11 04:00modify1370.10169.311172.311166.411
4012023.05.11 05:00sell1380.10169.3790.0000.000
4022023.05.11 05:00modify1380.10169.379172.379166.479
4032023.05.11 06:00sell1390.10169.5040.0000.000
4042023.05.11 06:00modify1390.10169.504172.504166.604
4052023.05.11 07:00sell1400.10169.1280.0000.000
4062023.05.11 07:00modify1400.10169.128172.128166.228
4072023.05.11 08:00sell1410.10169.0720.0000.000
4082023.05.11 08:00modify1410.10169.072172.072166.172
4092023.05.11 09:00sell1420.10169.6180.0000.000
4102023.05.11 09:00modify1420.10169.618172.618166.718
4112023.05.11 10:00sell1430.10169.5470.0000.000
4122023.05.11 10:00modify1430.10169.547172.547166.647
4132023.05.11 11:00sell1440.10169.1240.0000.000
4142023.05.11 11:00modify1440.10169.124172.124166.224
4152023.05.11 12:00sell1450.10168.8320.0000.000
4162023.05.11 12:00modify1450.10168.832171.832165.932
4172023.05.11 13:00sell1460.10168.4340.0000.000
4182023.05.11 13:00modify1460.10168.434171.434165.534
4192023.05.11 14:00sell1470.10167.9660.0000.000
4202023.05.11 14:00modify1470.10167.966170.966165.066
4212023.05.11 15:00sell1480.10168.3330.0000.000
4222023.05.11 15:00modify1480.10168.333171.333165.433
4232023.05.11 16:00sell1490.10168.0700.0000.000
4242023.05.11 16:00modify1490.10168.070171.070165.170
4252023.05.11 17:00sell1500.10168.1820.0000.000
4262023.05.11 17:00modify1500.10168.182171.182165.282
4272023.05.12 00:00close1500.10168.245171.182165.282-6.4811726.86
4282023.05.12 00:00close1490.10168.245171.070165.170-13.6311713.23
4292023.05.12 00:00close1480.10168.245171.333165.4333.1711716.40
4302023.05.12 00:00close1470.10168.245170.966165.066-20.2811696.11
4312023.05.12 00:00close1460.10168.245171.434165.5349.6311705.74
4322023.05.12 00:00close1450.10168.245171.832165.93235.0611740.80
4332023.05.12 00:00close1440.10168.245172.124166.22453.7111794.51
4342023.05.12 00:00close1430.10168.245172.547166.64780.7411875.25
4352023.05.12 00:00close1420.10168.245172.618166.71885.2811960.53
4362023.05.12 00:00close1410.10168.245172.072166.17250.3912010.92
4372023.05.12 00:00close1400.10168.245172.128166.22853.9712064.89
4382023.05.12 00:00close1390.10168.245172.504166.60477.9912142.88
4392023.05.12 00:00close1380.10168.245172.379166.47970.0112212.89
4402023.05.12 00:00close1370.10168.245172.311166.41165.6612278.54
4412023.05.12 00:00close1360.10168.245172.394166.49470.9612349.50
4422023.05.12 00:00close1350.10168.245172.310166.41065.6012415.10
4432023.05.12 00:00close1340.10168.245172.410166.51071.9912487.09
4442023.05.12 00:00close1330.10168.245172.302166.40265.0912552.18
4452023.05.12 00:00close1320.10168.245172.534166.63472.5612624.74
4462023.05.12 00:00close1310.10168.245172.657166.75780.4212705.15
4472023.05.12 00:00close1300.10168.245172.612166.71277.5412782.69
4482023.05.12 00:00close1290.10168.245172.874166.97494.2812876.96
4492023.05.12 00:00close1280.10168.245173.322167.422122.9112999.87
4502023.05.12 00:00close1270.10168.245173.591167.691140.1013139.96
4512023.05.12 00:00buy1510.10168.2450.0000.000
4522023.05.12 00:00modify1510.10168.245165.245171.145
4532023.05.12 01:00buy1520.10168.4320.0000.000
4542023.05.12 01:00modify1520.10168.432165.432171.332
4552023.05.12 02:00buy1530.10168.3870.0000.000
4562023.05.12 02:00modify1530.10168.387165.387171.287
4572023.05.12 03:00buy1540.10168.4880.0000.000
4582023.05.12 03:00modify1540.10168.488165.488171.388
4592023.05.12 04:00buy1550.10168.5060.0000.000
4602023.05.12 04:00modify1550.10168.506165.506171.406
4612023.05.12 05:00buy1560.10168.5800.0000.000
4622023.05.12 05:00modify1560.10168.580165.580171.480
4632023.05.12 06:00buy1570.10168.6330.0000.000
4642023.05.12 06:00modify1570.10168.633165.633171.533
4652023.05.12 07:00buy1580.10168.8870.0000.000
4662023.05.12 07:00modify1580.10168.887165.887171.787
4672023.05.12 08:00buy1590.10168.8480.0000.000
4682023.05.12 08:00modify1590.10168.848165.848171.748
4692023.05.12 09:00buy1600.10168.9350.0000.000
4702023.05.12 09:00modify1600.10168.935165.935171.835
4712023.05.12 10:00buy1610.10168.7870.0000.000
4722023.05.12 10:00modify1610.10168.787165.787171.687
4732023.05.12 11:00buy1620.10168.8160.0000.000
4742023.05.12 11:00modify1620.10168.816165.816171.716
4752023.05.12 12:00buy1630.10168.9570.0000.000
4762023.05.12 12:00modify1630.10168.957165.957171.857
4772023.05.12 13:00buy1640.10168.8310.0000.000
4782023.05.12 13:00modify1640.10168.831165.831171.731
4792023.05.12 14:00buy1650.10168.6510.0000.000
4802023.05.12 14:00modify1650.10168.651165.651171.551
4812023.05.12 15:00buy1660.10168.7740.0000.000
4822023.05.12 15:00modify1660.10168.774165.774171.674
4832023.05.12 16:00buy1670.10169.0640.0000.000
4842023.05.12 16:00modify1670.10169.064166.064171.964
4852023.05.12 17:00buy1680.10168.9450.0000.000
4862023.05.12 17:00modify1680.10168.945165.945171.845
4872023.05.15 00:00buy1690.10169.1480.0000.000
4882023.05.15 00:00modify1690.10169.148166.148172.048
4892023.05.15 01:00buy1700.10169.2070.0000.000
4902023.05.15 01:00modify1700.10169.207166.207172.107
4912023.05.15 02:00buy1710.10169.3620.0000.000
4922023.05.15 02:00modify1710.10169.362166.362172.262
4932023.05.15 03:00buy1720.10169.3590.0000.000
4942023.05.15 03:00modify1720.10169.359166.359172.259
4952023.05.15 04:00buy1730.10169.6200.0000.000
4962023.05.15 04:00modify1730.10169.620166.620172.520
4972023.05.15 05:00buy1740.10169.6270.0000.000
4982023.05.15 05:00modify1740.10169.627166.627172.527
4992023.05.15 06:00buy1750.10169.8640.0000.000
5002023.05.15 06:00modify1750.10169.864166.864172.764
5012023.05.15 07:00buy1760.10169.7310.0000.000
5022023.05.15 07:00modify1760.10169.731166.731172.631
5032023.05.15 08:00buy1770.10169.7330.0000.000
5042023.05.15 08:00modify1770.10169.733166.733172.633
5052023.05.15 09:00buy1780.10170.0130.0000.000
5062023.05.15 09:00modify1780.10170.013167.013172.913
5072023.05.15 10:00buy1790.10170.1790.0000.000
5082023.05.15 10:00modify1790.10170.179167.179173.079
5092023.05.15 11:00buy1800.10170.2760.0000.000
5102023.05.15 11:00modify1800.10170.276167.276173.176
5112023.05.15 12:00buy1810.10170.3550.0000.000
5122023.05.15 12:00modify1810.10170.355167.355173.255
5132023.05.15 13:00buy1820.10169.9980.0000.000
5142023.05.15 13:00modify1820.10169.998166.998172.898
5152023.05.16 03:00close1820.10170.342166.998172.89823.0013162.97
5162023.05.16 03:00close1810.10170.342167.355173.2550.1913163.16
5172023.05.16 03:00close1800.10170.342167.276173.1765.2413168.41
5182023.05.16 03:00close1790.10170.342167.179173.07911.4413179.85
5192023.05.16 03:00close1780.10170.342167.013172.91322.0413201.90
5202023.05.16 03:00close1770.10170.342166.733172.63339.9413241.84
5212023.05.16 03:00close1760.10170.342166.731172.63140.0613281.91
5222023.05.16 03:00close1750.10170.342166.864172.76431.5613313.47
5232023.05.16 03:00close1740.10170.342166.627172.52746.7113360.19
5242023.05.16 03:00close1730.10170.342166.620172.52047.1613407.35
5252023.05.16 03:00close1720.10170.342166.359172.25963.8313471.19
5262023.05.16 03:00close1710.10170.342166.362172.26263.6413534.83
5272023.05.16 03:00close1700.10170.342166.207172.10773.5513608.39
5282023.05.16 03:00close1690.10170.342166.148172.04877.3213685.71
5292023.05.16 03:00close1680.10170.342165.945171.84591.3213777.03
5302023.05.16 03:00close1670.10170.342166.064171.96483.7213860.75
5312023.05.16 03:00close1660.10170.342165.774171.674102.2513963.00
5322023.05.16 03:00close1650.10170.342165.651171.551110.1114073.11
5332023.05.16 03:00close1640.10170.342165.831171.73198.6014171.71
5342023.05.16 03:00close1630.10170.342165.957171.85790.5514262.26
5352023.05.16 03:00close1620.10170.342165.816171.71699.5614361.82
5362023.05.16 03:00close1610.10170.342165.787171.687101.4214463.24
5372023.05.16 03:00close1600.10170.342165.935171.83591.9614555.20
5382023.05.16 03:00close1590.10170.342165.848171.74897.5214652.72
5392023.05.16 03:00close1580.10170.342165.887171.78795.0314747.75
5402023.05.16 03:00close1570.10170.342165.633171.533111.2614859.01
5412023.05.16 03:00close1560.10170.342165.580171.480114.6414973.65
5422023.05.16 03:00close1550.10170.342165.506171.406119.3715093.02
5432023.05.16 03:00close1540.10170.342165.488171.388120.5215213.54
5442023.05.16 03:00close1530.10170.342165.387171.287126.9815340.52
5452023.05.16 03:00close1520.10170.342165.432171.332124.1015464.62
5462023.05.16 03:00close1510.10170.342165.245171.145136.0515600.67
5472023.05.16 03:00sell1830.10170.3420.0000.000
5482023.05.16 03:00modify1830.10170.342173.342167.442
5492023.05.16 04:00sell1840.10170.3310.0000.000
5502023.05.16 04:00modify1840.10170.331173.331167.431
5512023.05.16 05:00sell1850.10170.3270.0000.000
5522023.05.16 05:00modify1850.10170.327173.327167.427
5532023.05.16 06:00sell1860.10170.0200.0000.000
5542023.05.16 06:00modify1860.10170.020173.020167.120
5552023.05.16 07:00sell1870.10169.5250.0000.000
5562023.05.16 07:00modify1870.10169.525172.525166.625
5572023.05.16 08:00sell1880.10169.9260.0000.000
5582023.05.16 08:00modify1880.10169.926172.926167.026
5592023.05.16 09:00sell1890.10170.1040.0000.000
5602023.05.16 09:00modify1890.10170.104173.104167.204
5612023.05.16 10:00sell1900.10170.1760.0000.000
5622023.05.16 10:00modify1900.10170.176173.176167.276
5632023.05.16 11:00sell1910.10170.2190.0000.000
5642023.05.16 11:00modify1910.10170.219173.219167.319
5652023.05.16 12:00sell1920.10170.0630.0000.000
5662023.05.16 12:00modify1920.10170.063173.063167.163
5672023.05.16 13:00sell1930.10170.3030.0000.000
5682023.05.16 13:00modify1930.10170.303173.303167.403
5692023.05.16 14:00sell1940.10170.5500.0000.000
5702023.05.16 14:00modify1940.10170.550173.550167.650
5712023.05.16 15:00sell1950.10170.5410.0000.000
5722023.05.16 15:00modify1950.10170.541173.541167.641
5732023.05.16 16:00close1950.10170.698173.541167.641-10.0315590.64
5742023.05.16 16:00close1940.10170.698173.550167.650-9.4515581.19
5752023.05.16 16:00close1930.10170.698173.303167.403-25.2415555.95
5762023.05.16 16:00close1920.10170.698173.063167.163-40.5715515.38
5772023.05.16 16:00close1910.10170.698173.219167.319-30.6015484.78
5782023.05.16 16:00close1900.10170.698173.176167.276-33.3515451.43
5792023.05.16 16:00close1890.10170.698173.104167.204-37.9515413.48
5802023.05.16 16:00close1880.10170.698172.926167.026-49.3215364.16
5812023.05.16 16:00close1870.10170.698172.525166.625-74.9515289.21
5822023.05.16 16:00close1860.10170.698173.020167.120-43.3215245.89
5832023.05.16 16:00close1850.10170.698173.327167.427-23.7015222.19
5842023.05.16 16:00close1840.10170.698173.331167.431-23.4515198.74
5852023.05.16 16:00close1830.10170.698173.342167.442-22.7415176.00
5862023.05.16 16:00buy1960.10170.6980.0000.000
5872023.05.16 16:00modify1960.10170.698167.698173.598
5882023.05.16 17:00buy1970.10170.5760.0000.000
5892023.05.16 17:00modify1970.10170.576167.576173.476
5902023.05.17 00:00close1970.10170.310167.576173.476-15.9815160.02
5912023.05.17 00:00close1960.10170.310167.698173.598-23.7815136.25
5922023.05.17 00:00sell1980.10170.3100.0000.000
5932023.05.17 00:00modify1980.10170.310173.310167.410
5942023.05.17 01:00sell1990.10170.3470.0000.000
5952023.05.17 01:00modify1990.10170.347173.347167.447
5962023.05.17 02:00sell2000.10170.3410.0000.000
5972023.05.17 02:00modify2000.10170.341173.341167.441
5982023.05.17 03:00sell2010.10170.5140.0000.000
5992023.05.17 03:00modify2010.10170.514173.514167.614
6002023.05.17 04:00sell2020.10170.3310.0000.000
6012023.05.17 04:00modify2020.10170.331173.331167.431
6022023.05.17 05:00close2020.10170.457173.331167.431-8.0515128.20
6032023.05.17 05:00close2010.10170.457173.514167.6143.6515131.85
6042023.05.17 05:00close2000.10170.457173.341167.441-7.4115124.44
6052023.05.17 05:00close1990.10170.457173.347167.447-7.0215117.42
6062023.05.17 05:00close1980.10170.457173.310167.410-9.3915108.03
6072023.05.17 05:00buy2030.10170.4570.0000.000
6082023.05.17 05:00modify2030.10170.457167.457173.357
6092023.05.17 06:00buy2040.10170.5340.0000.000
6102023.05.17 06:00modify2040.10170.534167.534173.434
6112023.05.17 07:00buy2050.10170.4120.0000.000
6122023.05.17 07:00modify2050.10170.412167.412173.312
6132023.05.17 08:00buy2060.10170.1950.0000.000
6142023.05.17 08:00modify2060.10170.195167.195173.095
6152023.05.17 09:00buy2070.10170.3480.0000.000
6162023.05.17 09:00modify2070.10170.348167.348173.248
6172023.05.17 10:00buy2080.10170.4370.0000.000
6182023.05.17 10:00modify2080.10170.437167.437173.337
6192023.05.17 11:00buy2090.10170.5640.0000.000
6202023.05.17 11:00modify2090.10170.564167.564173.464
6212023.05.17 12:00buy2100.10170.7530.0000.000
6222023.05.17 12:00modify2100.10170.753167.753173.653
6232023.05.17 13:00buy2110.10171.0510.0000.000
6242023.05.17 13:00modify2110.10171.051168.051173.951
6252023.05.17 14:00buy2120.10171.0780.0000.000
6262023.05.17 14:00modify2120.10171.078168.078173.978
6272023.05.17 15:00buy2130.10171.3300.0000.000
6282023.05.17 15:00modify2130.10171.330168.330174.230
6292023.05.17 16:00buy2140.10171.5800.0000.000
6302023.05.17 16:00modify2140.10171.580168.580174.480
6312023.05.17 17:00buy2150.10171.9290.0000.000
6322023.05.17 17:00modify2150.10171.929168.929174.829
6332023.05.18 00:00buy2160.10171.7950.0000.000
6342023.05.18 00:00modify2160.10171.795168.795174.695
6352023.05.18 01:00buy2170.10171.6240.0000.000
6362023.05.18 01:00modify2170.10171.624168.624174.524
6372023.05.18 02:00buy2180.10171.5700.0000.000
6382023.05.18 02:00modify2180.10171.570168.570174.470
6392023.05.18 03:00buy2190.10171.7260.0000.000
6402023.05.18 03:00modify2190.10171.726168.726174.626
6412023.05.18 04:00close2190.10171.707168.726174.626-1.2215106.81
6422023.05.18 04:00close2180.10171.707168.570174.4708.7515115.56
6432023.05.18 04:00close2170.10171.707168.624174.5245.3015120.86
6442023.05.18 04:00close2160.10171.707168.795174.695-5.6315115.23
6452023.05.18 04:00close2150.10171.707168.929174.829-11.1215104.11
6462023.05.18 04:00close2140.10171.707168.580174.48011.1815115.30
6472023.05.18 04:00close2130.10171.707168.330174.23027.1615142.46
6482023.05.18 04:00close2120.10171.707168.078173.97843.2615185.73
6492023.05.18 04:00close2110.10171.707168.051173.95144.9815230.71
6502023.05.18 04:00close2100.10171.707167.753173.65364.0315294.75
6512023.05.18 04:00close2090.10171.707167.564173.46476.1015370.85
6522023.05.18 04:00close2080.10171.707167.437173.33784.2215455.08
6532023.05.18 04:00close2070.10171.707167.348173.24889.9115544.99
6542023.05.18 04:00close2060.10171.707167.195173.09599.6815644.68
6552023.05.18 04:00close2050.10171.707167.412173.31285.8215730.50
6562023.05.18 04:00close2040.10171.707167.534173.43478.0215808.52
6572023.05.18 04:00close2030.10171.707167.457173.35782.9415891.47
6582023.05.18 04:00sell2200.10171.7070.0000.000
6592023.05.18 04:00modify2200.10171.707174.707168.807
6602023.05.18 05:00sell2210.10171.6380.0000.000
6612023.05.18 05:00modify2210.10171.638174.638168.738
6622023.05.18 06:00sell2220.10171.4440.0000.000
6632023.05.18 06:00modify2220.10171.444174.444168.544
6642023.05.18 07:00sell2230.10171.3640.0000.000
6652023.05.18 07:00modify2230.10171.364174.364168.464
6662023.05.18 08:00sell2240.10171.5800.0000.000
6672023.05.18 08:00modify2240.10171.580174.580168.680
6682023.05.18 09:00sell2250.10171.3480.0000.000
6692023.05.18 09:00modify2250.10171.348174.348168.448
6702023.05.18 10:00sell2260.10171.4320.0000.000
6712023.05.18 10:00modify2260.10171.432174.432168.532
6722023.05.18 11:00sell2270.10171.2500.0000.000
6732023.05.18 11:00modify2270.10171.250174.250168.350
6742023.05.18 12:00sell2280.10171.4830.0000.000
6752023.05.18 12:00modify2280.10171.483174.483168.583
6762023.05.18 13:00sell2290.10171.8210.0000.000
6772023.05.18 13:00modify2290.10171.821174.821168.921
6782023.05.18 14:00sell2300.10171.9090.0000.000
6792023.05.18 14:00modify2300.10171.909174.909169.009
6802023.05.18 15:00sell2310.10171.9810.0000.000
6812023.05.18 15:00modify2310.10171.981174.981169.081
6822023.05.18 16:00close2310.10172.070174.981169.081-5.6915885.78
6832023.05.18 16:00close2300.10172.070174.909169.009-10.2915875.49
6842023.05.18 16:00close2290.10172.070174.821168.921-15.9115859.58
6852023.05.18 16:00close2280.10172.070174.483168.583-37.5115822.07
6862023.05.18 16:00close2270.10172.070174.250168.350-52.4015769.67
6872023.05.18 16:00close2260.10172.070174.432168.532-40.7715728.90
6882023.05.18 16:00close2250.10172.070174.348168.448-46.1415682.76
6892023.05.18 16:00close2240.10172.070174.580168.680-31.3115651.45
6902023.05.18 16:00close2230.10172.070174.364168.464-45.1115606.34
6912023.05.18 16:00close2220.10172.070174.444168.544-40.0015566.34
6922023.05.18 16:00close2210.10172.070174.638168.738-27.6115538.73
6932023.05.18 16:00close2200.10172.070174.707168.807-23.2015515.53
6942023.05.18 16:00buy2320.10172.0700.0000.000
6952023.05.18 16:00modify2320.10172.070169.070174.970
6962023.05.18 17:00buy2330.10171.8150.0000.000
6972023.05.18 17:00modify2330.10171.815168.815174.715
6982023.05.19 00:00buy2340.10172.0870.0000.000
6992023.05.19 00:00modify2340.10172.087169.087174.987
7002023.05.19 01:00buy2350.10171.8440.0000.000
7012023.05.19 01:00modify2350.10171.844168.844174.744
7022023.05.19 02:00close2350.10171.727168.844174.744-7.4815508.05
7032023.05.19 02:00close2340.10171.727169.087174.987-23.0115485.04
7042023.05.19 02:00close2330.10171.727168.815174.715-4.6115480.43
7052023.05.19 02:00close2320.10171.727169.070174.970-20.9015459.54
7062023.05.19 02:00sell2360.10171.7270.0000.000
7072023.05.19 02:00modify2360.10171.727174.727168.827
7082023.05.19 03:00sell2370.10171.7340.0000.000
7092023.05.19 03:00modify2370.10171.734174.734168.834
7102023.05.19 04:00sell2380.10171.6770.0000.000
7112023.05.19 04:00modify2380.10171.677174.677168.777
7122023.05.19 05:00sell2390.10171.6340.0000.000
7132023.05.19 05:00modify2390.10171.634174.634168.734
7142023.05.19 06:00sell2400.10171.4860.0000.000
7152023.05.19 06:00modify2400.10171.486174.486168.586
7162023.05.19 07:00sell2410.10171.4970.0000.000
7172023.05.19 07:00modify2410.10171.497174.497168.597
7182023.05.19 08:00sell2420.10171.3370.0000.000
7192023.05.19 08:00modify2420.10171.337174.337168.437
7202023.05.19 09:00sell2430.10171.4580.0000.000
7212023.05.19 09:00modify2430.10171.458174.458168.558
7222023.05.19 10:00sell2440.10171.6360.0000.000
7232023.05.19 10:00modify2440.10171.636174.636168.736
7242023.05.19 11:00sell2450.10171.8670.0000.000
7252023.05.19 11:00modify2450.10171.867174.867168.967
7262023.05.19 12:00sell2460.10172.2190.0000.000
7272023.05.19 12:00modify2460.10172.219175.219169.319
7282023.05.19 13:00close2460.10172.512175.219169.319-18.7215440.82
7292023.05.19 13:00close2450.10172.512174.867168.967-41.2115399.61
7302023.05.19 13:00close2440.10172.512174.636168.736-55.9715343.64
7312023.05.19 13:00close2430.10172.512174.458168.558-67.3515276.29
7322023.05.19 13:00close2420.10172.512174.337168.437-75.0815201.21
7332023.05.19 13:00close2410.10172.512174.497168.597-64.8615136.35
7342023.05.19 13:00close2400.10172.512174.486168.586-65.5615070.79
7352023.05.19 13:00close2390.10172.512174.634168.734-56.1015014.69
7362023.05.19 13:00close2380.10172.512174.677168.777-53.3514961.34
7372023.05.19 13:00close2370.10172.512174.734168.834-49.7114911.63
7382023.05.19 13:00close2360.10172.512174.727168.827-50.1614861.47
7392023.05.19 13:00buy2470.10172.5120.0000.000
7402023.05.19 13:00modify2470.10172.512169.512175.412
7412023.05.19 14:00buy2480.10172.3630.0000.000
7422023.05.19 14:00modify2480.10172.363169.363175.263
7432023.05.19 15:00buy2490.10172.2970.0000.000
7442023.05.19 15:00modify2490.10172.297169.297175.197
7452023.05.19 16:00buy2500.10171.6020.0000.000
7462023.05.19 16:00modify2500.10171.602168.602174.502
7472023.05.19 17:00buy2510.10171.8090.0000.000
7482023.05.19 17:00modify2510.10171.809168.809174.709
7492023.05.22 00:00close2510.10171.575168.809174.709-13.9314847.54
7502023.05.22 00:00close2500.10171.575168.602174.502-0.7014846.85
7512023.05.22 00:00close2490.10171.575169.297175.197-45.1214801.73
7522023.05.22 00:00close2480.10171.575169.363175.263-49.3314752.41
7532023.05.22 00:00close2470.10171.575169.512175.412-58.8514693.56
7542023.05.22 00:00sell2520.10171.5750.0000.000
7552023.05.22 00:00modify2520.10171.575174.575168.675
7562023.05.22 01:00sell2530.10171.6320.0000.000
7572023.05.22 01:00modify2530.10171.632174.632168.732
7582023.05.22 02:00sell2540.10171.4470.0000.000
7592023.05.22 02:00modify2540.10171.447174.447168.547
7602023.05.22 03:00sell2550.10171.4980.0000.000
7612023.05.22 03:00modify2550.10171.498174.498168.598
7622023.05.22 04:00sell2560.10171.5360.0000.000
7632023.05.22 04:00modify2560.10171.536174.536168.636
7642023.05.22 05:00sell2570.10171.6390.0000.000
7652023.05.22 05:00modify2570.10171.639174.639168.739
7662023.05.22 06:00sell2580.10171.6610.0000.000
7672023.05.22 06:00modify2580.10171.661174.661168.761
7682023.05.22 07:00sell2590.10171.3640.0000.000
7692023.05.22 07:00modify2590.10171.364174.364168.464
7702023.05.22 08:00sell2600.10171.3690.0000.000
7712023.05.22 08:00modify2600.10171.369174.369168.469
7722023.05.22 09:00sell2610.10171.4770.0000.000
7732023.05.22 09:00modify2610.10171.477174.477168.577
7742023.05.22 10:00sell2620.10171.5970.0000.000
7752023.05.22 10:00modify2620.10171.597174.597168.697
7762023.05.22 11:00sell2630.10171.7590.0000.000
7772023.05.22 11:00modify2630.10171.759174.759168.859
7782023.05.22 12:00close2630.10172.317174.759168.859-35.6614657.90
7792023.05.22 12:00close2620.10172.317174.597168.697-46.0114611.89
7802023.05.22 12:00close2610.10172.317174.477168.577-53.6714558.22
7812023.05.22 12:00close2600.10172.317174.369168.469-60.5714497.65
7822023.05.22 12:00close2590.10172.317174.364168.464-60.8914436.76
7832023.05.22 12:00close2580.10172.317174.661168.761-41.9214394.84
7842023.05.22 12:00close2570.10172.317174.639168.739-43.3214351.52
7852023.05.22 12:00close2560.10172.317174.536168.636-49.9014301.62
7862023.05.22 12:00close2550.10172.317174.498168.598-52.3314249.29
7872023.05.22 12:00close2540.10172.317174.447168.547-55.5914193.70
7882023.05.22 12:00close2530.10172.317174.632168.732-43.7714149.93
7892023.05.22 12:00close2520.10172.317174.575168.675-47.4114102.52
7902023.05.22 12:00buy2640.10172.3170.0000.000
7912023.05.22 12:00modify2640.10172.317169.317175.217
7922023.05.22 13:00buy2650.10172.5000.0000.000
7932023.05.22 13:00modify2650.10172.500169.500175.400
7942023.05.22 14:00buy2660.10172.3750.0000.000
7952023.05.22 14:00modify2660.10172.375169.375175.275
7962023.05.22 15:00buy2670.10172.1610.0000.000
7972023.05.22 15:00modify2670.10172.161169.161175.061
7982023.05.22 16:00buy2680.10172.2760.0000.000
7992023.05.22 16:00modify2680.10172.276169.276175.176
8002023.05.22 17:00buy2690.10172.1180.0000.000
8012023.05.22 17:00modify2690.10172.118169.118175.018
8022023.05.23 00:00close2690.10172.406169.118175.01819.4214121.95
8032023.05.23 00:00close2680.10172.406169.276175.1769.3314131.28
8042023.05.23 00:00close2670.10172.406169.161175.06116.6814147.97
8052023.05.23 00:00close2660.10172.406169.375175.2753.0014150.97
8062023.05.23 00:00close2650.10172.406169.500175.400-4.9914145.99
8072023.05.23 00:00close2640.10172.406169.317175.2176.7114152.70
8082023.05.23 00:00sell2700.10172.4060.0000.000
8092023.05.23 00:00modify2700.10172.406175.406169.506
8102023.05.23 01:00close2700.10172.368175.406169.5062.4214155.12
8112023.05.23 01:00buy2710.10172.3680.0000.000
8122023.05.23 01:00modify2710.10172.368169.368175.268
8132023.05.23 02:00buy2720.10172.5630.0000.000
8142023.05.23 02:00modify2720.10172.563169.563175.463
8152023.05.23 03:00buy2730.10172.5300.0000.000
8162023.05.23 03:00modify2730.10172.530169.530175.430
8172023.05.23 04:00buy2740.10172.4270.0000.000
8182023.05.23 04:00modify2740.10172.427169.427175.327
8192023.05.23 05:00buy2750.10172.1600.0000.000
8202023.05.23 05:00modify2750.10172.160169.160175.060
8212023.05.23 06:00buy2760.10172.2910.0000.000
8222023.05.23 06:00modify2760.10172.291169.291175.191
8232023.05.23 07:00close2760.10172.119169.291175.191-10.9914144.13
8242023.05.23 07:00close2750.10172.119169.160175.060-2.6214141.51
8252023.05.23 07:00close2740.10172.119169.427175.327-19.6814121.83
8262023.05.23 07:00close2730.10172.119169.530175.430-26.2614095.57
8272023.05.23 07:00close2720.10172.119169.563175.463-28.3714067.20
8282023.05.23 07:00close2710.10172.119169.368175.268-15.9114051.29
8292023.05.23 07:00sell2770.10172.1190.0000.000
8302023.05.23 07:00modify2770.10172.119175.119169.219
8312023.05.23 08:00sell2780.10171.6850.0000.000
8322023.05.23 08:00modify2780.10171.685174.685168.785
8332023.05.23 09:00sell2790.10171.6480.0000.000
8342023.05.23 09:00modify2790.10171.648174.648168.748
8352023.05.23 10:00sell2800.10171.4540.0000.000
8362023.05.23 10:00modify2800.10171.454174.454168.554
8372023.05.23 11:00sell2810.10171.5420.0000.000
8382023.05.23 11:00modify2810.10171.542174.542168.642
8392023.05.23 12:00sell2820.10171.3960.0000.000
8402023.05.23 12:00modify2820.10171.396174.396168.496
8412023.05.23 13:00sell2830.10171.8910.0000.000
8422023.05.23 13:00modify2830.10171.891174.891168.991
8432023.05.23 14:00sell2840.10171.9550.0000.000
8442023.05.23 14:00modify2840.10171.955174.955169.055
8452023.05.23 15:00sell2850.10172.0620.0000.000
8462023.05.23 15:00modify2850.10172.062175.062169.162
8472023.05.23 16:00sell2860.10172.3180.0000.000
8482023.05.23 16:00modify2860.10172.318175.318169.418
8492023.05.23 17:00sell2870.10172.1230.0000.000
8502023.05.23 17:00modify2870.10172.123175.123169.223
8512023.05.24 00:00close2870.10172.142175.123169.223-3.6714047.62
8522023.05.24 00:00close2860.10172.142175.318169.4188.7914056.41
8532023.05.24 00:00close2850.10172.142175.062169.162-7.5614048.85
8542023.05.24 00:00close2840.10172.142174.955169.055-14.4014034.45
8552023.05.24 00:00close2830.10172.142174.891168.991-18.4914015.96
8562023.05.24 00:00close2820.10172.142174.396168.496-50.1213965.84
8572023.05.24 00:00close2810.10172.142174.542168.642-40.7913925.05
8582023.05.24 00:00close2800.10172.142174.454168.554-46.4113878.63
8592023.05.24 00:00close2790.10172.142174.648168.748-34.0213844.61
8602023.05.24 00:00close2780.10172.142174.685168.785-31.6513812.96
8612023.05.24 00:00close2770.10172.142175.119169.219-3.9213809.04
8622023.05.24 00:00buy2880.10172.1420.0000.000
8632023.05.24 00:00modify2880.10172.142169.142175.042
8642023.05.24 01:00close2880.10172.106169.142175.042-2.3013806.74
8652023.05.24 01:00sell2890.10172.1060.0000.000
8662023.05.24 01:00modify2890.10172.106175.106169.206
8672023.05.24 02:00sell2900.10172.0000.0000.000
8682023.05.24 02:00modify2900.10172.000175.000169.100
8692023.05.24 03:00sell2910.10171.9300.0000.000
8702023.05.24 03:00modify2910.10171.930174.930169.030
8712023.05.24 04:00sell2920.10172.0000.0000.000
8722023.05.24 04:00modify2920.10172.000175.000169.100
8732023.05.24 05:00sell2930.10172.1190.0000.000
8742023.05.24 05:00modify2930.10172.119175.119169.219
8752023.05.24 06:00close2930.10172.007175.119169.2197.1613813.90
8762023.05.24 06:00close2920.10172.007175.000169.100-0.4513813.45
8772023.05.24 06:00close2910.10172.007174.930169.030-4.9213808.53
8782023.05.24 06:00close2900.10172.007175.000169.100-0.4513808.08
8792023.05.24 06:00close2890.10172.007175.106169.2066.3313814.41
8802023.05.24 06:00buy2940.10172.0070.0000.000
8812023.05.24 06:00modify2940.10172.007169.007174.907
8822023.05.24 07:00buy2950.10172.6900.0000.000
8832023.05.24 07:00modify2950.10172.690169.690175.590
8842023.05.24 08:00buy2960.10172.0980.0000.000
8852023.05.24 08:00modify2960.10172.098169.098174.998
8862023.05.24 09:00buy2970.10172.1770.0000.000
8872023.05.24 09:00modify2970.10172.177169.177175.077
8882023.05.24 10:00buy2980.10171.6110.0000.000
8892023.05.24 10:00modify2980.10171.611168.611174.511
8902023.05.24 11:00buy2990.10171.4340.0000.000
8912023.05.24 11:00modify2990.10171.434168.434174.334
8922023.05.24 12:00close2990.10171.555168.434174.3347.7313822.14
8932023.05.24 12:00close2980.10171.555168.611174.511-3.5813818.56
8942023.05.24 12:00close2970.10171.555169.177175.077-39.7513778.81
8952023.05.24 12:00close2960.10171.555169.098174.998-34.7013744.11
8962023.05.24 12:00close2950.10171.555169.690175.590-72.5313671.58
8972023.05.24 12:00close2940.10171.555169.007174.907-28.8813642.70
8982023.05.24 12:00sell3000.10171.5550.0000.000
8992023.05.24 12:00modify3000.10171.555174.555168.655
9002023.05.24 13:00sell3010.10172.0010.0000.000
9012023.05.24 13:00modify3010.10172.001175.001169.101
9022023.05.24 14:00sell3020.10171.8660.0000.000
9032023.05.24 14:00modify3020.10171.866174.866168.966
9042023.05.24 15:00sell3030.10171.8850.0000.000
9052023.05.24 15:00modify3030.10171.885174.885168.985
9062023.05.24 16:00sell3040.10172.0460.0000.000
9072023.05.24 16:00modify3040.10172.046175.046169.146
9082023.05.24 17:00sell3050.10172.3370.0000.000
9092023.05.24 17:00modify3050.10172.337175.337169.437
9102023.05.25 00:00close3050.10172.339175.337169.437-7.4713635.23
9112023.05.25 00:00close3040.10172.339175.046169.146-26.0713609.16
9122023.05.25 00:00close3030.10172.339174.885168.985-36.3513572.80
9132023.05.25 00:00close3020.10172.339174.866168.966-37.5713535.23
9142023.05.25 00:00close3010.10172.339175.001169.101-28.9413506.29
9152023.05.25 00:00close3000.10172.339174.555168.655-57.4413448.84
9162023.05.25 00:00buy3060.10172.3390.0000.000
9172023.05.25 00:00modify3060.10172.339169.339175.239
9182023.05.25 01:00buy3070.10172.3800.0000.000
9192023.05.25 01:00modify3070.10172.380169.380175.280
9202023.05.25 02:00buy3080.10172.3940.0000.000
9212023.05.25 02:00modify3080.10172.394169.394175.294
9222023.05.25 03:00buy3090.10172.3990.0000.000
9232023.05.25 03:00modify3090.10172.399169.399175.299
9242023.05.25 04:00buy3100.10172.3710.0000.000
9252023.05.25 04:00modify3100.10172.371169.371175.271
9262023.05.25 05:00buy3110.10172.2830.0000.000
9272023.05.25 05:00modify3110.10172.283169.283175.183
9282023.05.25 06:00buy3120.10172.3340.0000.000
9292023.05.25 06:00modify3120.10172.334169.334175.234
9302023.05.25 07:00buy3130.10172.5190.0000.000
9312023.05.25 07:00modify3130.10172.519169.519175.419
9322023.05.25 08:00buy3140.10172.2410.0000.000
9332023.05.25 08:00modify3140.10172.241169.241175.141
9342023.05.25 09:00buy3150.10172.5490.0000.000
9352023.05.25 09:00modify3150.10172.549169.549175.449
9362023.05.25 10:00buy3160.10172.7590.0000.000
9372023.05.25 10:00modify3160.10172.759169.759175.659
9382023.05.25 11:00buy3170.10172.5260.0000.000
9392023.05.25 11:00modify3170.10172.526169.526175.426
9402023.05.25 12:00buy3180.10172.5870.0000.000
9412023.05.25 12:00modify3180.10172.587169.587175.487
9422023.05.25 13:00buy3190.10172.4710.0000.000
9432023.05.25 13:00modify3190.10172.471169.471175.371
9442023.05.25 14:00buy3200.10172.2060.0000.000
9452023.05.25 14:00modify3200.10172.206169.206175.106
9462023.05.25 15:00buy3210.10172.4410.0000.000
9472023.05.25 15:00modify3210.10172.441169.441175.341
9482023.05.25 16:00buy3220.10172.3340.0000.000
9492023.05.25 16:00modify3220.10172.334169.334175.234
9502023.05.25 17:00buy3230.10172.2740.0000.000
9512023.05.25 17:00modify3230.10172.274169.274175.174
9522023.05.26 00:00buy3240.10172.4700.0000.000
9532023.05.26 00:00modify3240.10172.470169.470175.370
9542023.05.26 01:00buy3250.10172.3840.0000.000
9552023.05.26 01:00modify3250.10172.384169.384175.284
9562023.05.26 02:00buy3260.10172.4690.0000.000
9572023.05.26 02:00modify3260.10172.469169.469175.369
9582023.05.26 03:00buy3270.10172.4010.0000.000
9592023.05.26 03:00modify3270.10172.401169.401175.301
9602023.05.26 04:00buy3280.10172.4360.0000.000
9612023.05.26 04:00modify3280.10172.436169.436175.336
9622023.05.26 05:00close3280.10172.321169.436175.336-7.3513441.49
9632023.05.26 05:00close3270.10172.321169.401175.301-5.1113436.38
9642023.05.26 05:00close3260.10172.321169.469175.369-9.4613426.92
9652023.05.26 05:00close3250.10172.321169.384175.284-4.0213422.90
9662023.05.26 05:00close3240.10172.321169.470175.370-9.5213413.38
9672023.05.26 05:00close3230.10172.321169.274175.1744.0213417.41
9682023.05.26 05:00close3220.10172.321169.334175.2340.1913417.60
9692023.05.26 05:00close3210.10172.321169.441175.341-6.6513410.96
9702023.05.26 05:00close3200.10172.321169.206175.1068.3713419.33
9712023.05.26 05:00close3190.10172.321169.471175.371-8.5613410.78
9722023.05.26 05:00close3180.10172.321169.587175.487-15.9813394.80
9732023.05.26 05:00close3170.10172.321169.526175.426-12.0813382.73
9742023.05.26 05:00close3160.10172.321169.759175.659-26.9713355.76
9752023.05.26 05:00close3150.10172.321169.549175.449-13.5513342.22
9762023.05.26 05:00close3140.10172.321169.241175.1416.1313348.35
9772023.05.26 05:00close3130.10172.321169.519175.419-11.6313336.73
9782023.05.26 05:00close3120.10172.321169.334175.2340.1913336.92
9792023.05.26 05:00close3110.10172.321169.283175.1833.4513340.38
9802023.05.26 05:00close3100.10172.321169.371175.271-2.1713338.21
9812023.05.26 05:00close3090.10172.321169.399175.299-3.9613334.26
9822023.05.26 05:00close3080.10172.321169.394175.294-3.6413330.62
9832023.05.26 05:00close3070.10172.321169.380175.280-2.7513327.88
9842023.05.26 05:00close3060.10172.321169.339175.239-0.1313327.75
9852023.05.26 05:00sell3290.10172.3210.0000.000
9862023.05.26 05:00modify3290.10172.321175.321169.421
9872023.05.26 06:00sell3300.10172.3420.0000.000
9882023.05.26 06:00modify3300.10172.342175.342169.442
9892023.05.26 07:00sell3310.10172.3440.0000.000
9902023.05.26 07:00modify3310.10172.344175.344169.444
9912023.05.26 08:00sell3320.10172.2930.0000.000
9922023.05.26 08:00modify3320.10172.293175.293169.393
9932023.05.26 09:00sell3330.10172.5390.0000.000
9942023.05.26 09:00modify3330.10172.539175.539169.639
9952023.05.26 10:00sell3340.10172.6040.0000.000
9962023.05.26 10:00modify3340.10172.604175.604169.704
9972023.05.26 11:00close3340.10172.954175.604169.704-22.3613305.39
9982023.05.26 11:00close3330.10172.954175.539169.639-26.5213278.87
9992023.05.26 11:00close3320.10172.954175.293169.393-42.2413236.63
10002023.05.26 11:00close3310.10172.954175.344169.444-38.9813197.65
10012023.05.26 11:00close3300.10172.954175.342169.442-39.1013158.55
10022023.05.26 11:00close3290.10172.954175.321169.421-40.4513118.10
10032023.05.26 11:00buy3350.10172.9540.0000.000
10042023.05.26 11:00modify3350.10172.954169.954175.854
10052023.05.26 12:00buy3360.10173.1340.0000.000
10062023.05.26 12:00modify3360.10173.134170.134176.034
10072023.05.26 13:00buy3370.10173.3040.0000.000
10082023.05.26 13:00modify3370.10173.304170.304176.204
10092023.05.26 14:00buy3380.10173.3070.0000.000
10102023.05.26 14:00modify3380.10173.307170.307176.207
10112023.05.26 15:00buy3390.10173.2580.0000.000
10122023.05.26 15:00modify3390.10173.258170.258176.158
10132023.05.26 16:00buy3400.10173.4230.0000.000
10142023.05.26 16:00modify3400.10173.423170.423176.323
10152023.05.26 17:00buy3410.10173.5510.0000.000
10162023.05.26 17:00modify3410.10173.551170.551176.451
10172023.05.29 00:00buy3420.10173.9590.0000.000
10182023.05.29 00:00modify3420.10173.959170.959176.859
10192023.05.29 01:00buy3430.10173.8160.0000.000
10202023.05.29 01:00modify3430.10173.816170.816176.716
10212023.05.29 02:00buy3440.10173.6390.0000.000
10222023.05.29 02:00modify3440.10173.639170.639176.539
10232023.05.29 03:00buy3450.10173.5680.0000.000
10242023.05.29 03:00modify3450.10173.568170.568176.468
10252023.05.29 04:00buy3460.10173.6260.0000.000
10262023.05.29 04:00modify3460.10173.626170.626176.526
10272023.05.29 05:00buy3470.10173.5150.0000.000
10282023.05.29 05:00modify3470.10173.515170.515176.415
10292023.05.29 06:00close3470.10173.384170.515176.415-8.3713109.73
10302023.05.29 06:00close3460.10173.384170.626176.526-15.4613094.27
10312023.05.29 06:00close3450.10173.384170.568176.468-11.7513082.52
10322023.05.29 06:00close3440.10173.384170.639176.539-16.2913066.23
10332023.05.29 06:00close3430.10173.384170.816176.716-27.6013038.63
10342023.05.29 06:00close3420.10173.384170.959176.859-36.7413001.89
10352023.05.29 06:00close3410.10173.384170.551176.451-9.6512992.25
10362023.05.29 06:00close3400.10173.384170.423176.323-1.4712990.78
10372023.05.29 06:00close3390.10173.384170.258176.1589.0812999.87
10382023.05.29 06:00close3380.10173.384170.307176.2075.9413005.81
10392023.05.29 06:00close3370.10173.384170.304176.2046.1413011.95
10402023.05.29 06:00close3360.10173.384170.134176.03417.0013028.96
10412023.05.29 06:00close3350.10173.384169.954175.85428.5013057.46
10422023.05.29 06:00sell3480.10173.3840.0000.000
10432023.05.29 06:00modify3480.10173.384176.384170.484
10442023.05.29 07:00sell3490.10173.5450.0000.000
10452023.05.29 07:00modify3490.10173.545176.545170.645
10462023.05.29 08:00sell3500.10173.3350.0000.000
10472023.05.29 08:00modify3500.10173.335176.335170.435
10482023.05.29 09:00sell3510.10173.2410.0000.000
10492023.05.29 09:00modify3510.10173.241176.241170.341
10502023.05.29 10:00sell3520.10173.1390.0000.000
10512023.05.29 10:00modify3520.10173.139176.139170.239
10522023.05.29 11:00sell3530.10173.1720.0000.000
10532023.05.29 11:00modify3530.10173.172176.172170.272
10542023.05.29 12:00sell3540.10173.1140.0000.000
10552023.05.29 12:00modify3540.10173.114176.114170.214
10562023.05.29 13:00sell3550.10173.1010.0000.000
10572023.05.29 13:00modify3550.10173.101176.101170.201
10582023.05.29 14:00sell3560.10173.1250.0000.000
10592023.05.29 14:00modify3560.10173.125176.125170.225
10602023.05.29 15:00sell3570.10173.2600.0000.000
10612023.05.29 15:00modify3570.10173.260176.260170.360
10622023.05.29 16:00sell3580.10173.4100.0000.000
10632023.05.29 16:00modify3580.10173.410176.410170.510
10642023.05.29 17:00sell3590.10173.4540.0000.000
10652023.05.29 17:00modify3590.10173.454176.454170.554
10662023.05.30 00:00close3590.10173.480176.454170.554-4.1113053.35
10672023.05.30 00:00close3580.10173.480176.410170.510-6.9313046.42
10682023.05.30 00:00close3570.10173.480176.260170.360-16.5113029.91
10692023.05.30 00:00close3560.10173.480176.125170.225-25.1413004.77
10702023.05.30 00:00close3550.10173.480176.101170.201-26.6712978.10
10712023.05.30 00:00close3540.10173.480176.114170.214-25.8412952.26
10722023.05.30 00:00close3530.10173.480176.172170.272-22.1312930.13
10732023.05.30 00:00close3520.10173.480176.139170.239-24.2412905.89
10742023.05.30 00:00close3510.10173.480176.241170.341-17.7212888.16
10752023.05.30 00:00close3500.10173.480176.335170.435-11.7212876.44
10762023.05.30 00:00close3490.10173.480176.545170.6451.7012878.14
10772023.05.30 00:00close3480.10173.480176.384170.484-8.5912869.55
10782023.05.30 00:00buy3600.10173.4800.0000.000
10792023.05.30 00:00modify3600.10173.480170.480176.380
10802023.05.30 01:00buy3610.10173.3560.0000.000
10812023.05.30 01:00modify3610.10173.356170.356176.256
10822023.05.30 02:00buy3620.10173.3440.0000.000
10832023.05.30 02:00modify3620.10173.344170.344176.244
10842023.05.30 03:00buy3630.10173.2360.0000.000
10852023.05.30 03:00modify3630.10173.236170.236176.136
10862023.05.30 04:00close3630.10173.180170.236176.136-3.5812865.97
10872023.05.30 04:00close3620.10173.180170.344176.244-10.4812855.49
10882023.05.30 04:00close3610.10173.180170.356176.256-11.2512844.24
10892023.05.30 04:00close3600.10173.180170.480176.380-19.1712825.07
10902023.05.30 04:00sell3640.10173.1800.0000.000
10912023.05.30 04:00modify3640.10173.180176.180170.280
10922023.05.30 05:00sell3650.10173.3870.0000.000
10932023.05.30 05:00modify3650.10173.387176.387170.487
10942023.05.30 06:00sell3660.10173.4690.0000.000
10952023.05.30 06:00modify3660.10173.469176.469170.569
10962023.05.30 07:00sell3670.10173.3400.0000.000
10972023.05.30 07:00modify3670.10173.340176.340170.440
10982023.05.30 08:00sell3680.10173.2980.0000.000
10992023.05.30 08:00modify3680.10173.298176.298170.398
11002023.05.30 09:00sell3690.10173.4650.0000.000
11012023.05.30 09:00modify3690.10173.465176.465170.565
11022023.05.30 10:00sell3700.10174.0520.0000.000
11032023.05.30 10:00modify3700.10174.052177.052171.152
11042023.05.30 11:00close3700.10174.172177.052171.152-7.6612817.41
11052023.05.30 11:00close3690.10174.172176.465170.565-45.1712772.24
11062023.05.30 11:00close3680.10174.172176.298170.398-55.8412716.40
11072023.05.30 11:00close3670.10174.172176.340170.440-53.1612663.24
11082023.05.30 11:00close3660.10174.172176.469170.569-44.9212618.32
11092023.05.30 11:00close3650.10174.172176.387170.487-50.1512568.17
11102023.05.30 11:00close3640.10174.172176.180170.280-63.3812504.79
11112023.05.30 11:00buy3710.10174.1720.0000.000
11122023.05.30 11:00modify3710.10174.172171.172177.072
11132023.05.30 12:00buy3720.10173.6880.0000.000
11142023.05.30 12:00modify3720.10173.688170.688176.588
11152023.05.30 13:00buy3730.10173.7420.0000.000
11162023.05.30 13:00modify3730.10173.742170.742176.642
11172023.05.30 14:00buy3740.10173.9450.0000.000
11182023.05.30 14:00modify3740.10173.945170.945176.845
11192023.05.30 15:00buy3750.10173.4940.0000.000
11202023.05.30 15:00modify3750.10173.494170.494176.394
11212023.05.30 16:00buy3760.10173.4460.0000.000
11222023.05.30 16:00modify3760.10173.446170.446176.346
11232023.05.30 17:00buy3770.10173.5080.0000.000
11242023.05.30 17:00modify3770.10173.508170.508176.408
11252023.05.31 00:00close3770.10173.507170.508176.4080.9612505.76
11262023.05.31 00:00close3760.10173.507170.446176.3464.9212510.68
11272023.05.31 00:00close3750.10173.507170.494176.3941.8612512.55
11282023.05.31 00:00close3740.10173.507170.945176.845-26.9612485.59
11292023.05.31 00:00close3730.10173.507170.742176.642-13.9912471.61
11302023.05.31 00:00close3720.10173.507170.688176.588-10.5412461.07
11312023.05.31 00:00close3710.10173.507171.172177.072-41.4712419.61
11322023.05.31 00:00sell3780.10173.5070.0000.000
11332023.05.31 00:00modify3780.10173.507176.507170.607
11342023.05.31 01:00sell3790.10173.4980.0000.000
11352023.05.31 01:00modify3790.10173.498176.498170.598
11362023.05.31 02:00sell3800.10173.3320.0000.000
11372023.05.31 02:00modify3800.10173.332176.332170.432
11382023.05.31 03:00close3800.10173.257176.332170.4324.7912424.40
11392023.05.31 03:00close3790.10173.257176.498170.59815.4012439.80
11402023.05.31 03:00close3780.10173.257176.507170.60715.9712455.77
11412023.05.31 03:00buy3810.10173.2570.0000.000
11422023.05.31 03:00modify3810.10173.257170.257176.157
11432023.05.31 04:00buy3820.10173.2020.0000.000
11442023.05.31 04:00modify3820.10173.202170.202176.102
11452023.05.31 05:00close3820.10173.238170.202176.1022.3012458.07
11462023.05.31 05:00close3810.10173.238170.257176.157-1.2112456.86
11472023.05.31 05:00sell3830.10173.2380.0000.000
11482023.05.31 05:00modify3830.10173.238176.238170.338
11492023.05.31 06:00sell3840.10172.8210.0000.000
11502023.05.31 06:00modify3840.10172.821175.821169.921
11512023.05.31 07:00sell3850.10172.6220.0000.000
11522023.05.31 07:00modify3850.10172.622175.622169.722
11532023.05.31 08:00sell3860.10172.7370.0000.000
11542023.05.31 08:00modify3860.10172.737175.737169.837
11552023.05.31 09:00sell3870.10172.8700.0000.000
11562023.05.31 09:00modify3870.10172.870175.870169.970
11572023.05.31 10:00sell3880.10172.8840.0000.000
11582023.05.31 10:00modify3880.10172.884175.884169.984
11592023.05.31 11:00sell3890.10173.1100.0000.000
11602023.05.31 11:00modify3890.10173.110176.110170.210
11612023.05.31 12:00sell3900.10172.6810.0000.000
11622023.05.31 12:00modify3900.10172.681175.681169.781
11632023.05.31 13:00sell3910.10172.8450.0000.000
11642023.05.31 13:00modify3910.10172.845175.845169.945
11652023.05.31 14:00sell3920.10173.0930.0000.000
11662023.05.31 14:00modify3920.10173.093176.093170.193
11672023.05.31 15:00sell3930.10173.1540.0000.000
11682023.05.31 15:00modify3930.10173.154176.154170.254
11692023.05.31 16:00sell3940.10173.2270.0000.000
11702023.05.31 16:00modify3940.10173.227176.227170.327
11712023.05.31 17:00close3940.10173.108176.227170.3277.6012464.46
11722023.05.31 17:00close3930.10173.108176.154170.2542.9412467.40
11732023.05.31 17:00close3920.10173.108176.093170.193-0.9612466.44
11742023.05.31 17:00close3910.10173.108175.845169.945-16.8112449.63
11752023.05.31 17:00close3900.10173.108175.681169.781-27.2812422.35
11762023.05.31 17:00close3890.10173.108176.110170.2100.1312422.48
11772023.05.31 17:00close3880.10173.108175.884169.984-14.3112408.17
11782023.05.31 17:00close3870.10173.108175.870169.970-15.2112392.96
11792023.05.31 17:00close3860.10173.108175.737169.837-23.7112369.25
11802023.05.31 17:00close3850.10173.108175.622169.722-31.0512338.20
11812023.05.31 17:00close3840.10173.108175.821169.921-18.3412319.86
11822023.05.31 17:00close3830.10173.108176.238170.3388.3012328.16
11832023.05.31 17:00buy3950.10173.1080.0000.000
11842023.05.31 17:00modify3950.10173.108170.108176.008
11852023.06.01 00:00buy3960.10173.1920.0000.000
11862023.06.01 00:00modify3960.10173.192170.192176.092
11872023.06.01 01:00close3960.10173.130170.192176.092-3.9712324.19
11882023.06.01 01:00close3950.10173.130170.108176.0084.4712328.66
11892023.06.01 01:00sell3970.10173.1300.0000.000
11902023.06.01 01:00modify3970.10173.130176.130170.230
11912023.06.01 02:00sell3980.10173.4000.0000.000
11922023.06.01 02:00modify3980.10173.400176.400170.500
11932023.06.01 03:00close3980.10173.469176.400170.500-4.4012324.26
11942023.06.01 03:00close3970.10173.469176.130170.230-21.6612302.60
11952023.06.01 03:00buy3990.10173.4690.0000.000
11962023.06.01 03:00modify3990.10173.469170.469176.369
11972023.06.01 04:00buy4000.10173.4690.0000.000
11982023.06.01 04:00modify4000.10173.469170.469176.369
11992023.06.01 05:00buy4010.10173.3610.0000.000
12002023.06.01 05:00modify4010.10173.361170.361176.261
12012023.06.01 06:00buy4020.10173.6300.0000.000
12022023.06.01 06:00modify4020.10173.630170.630176.530
12032023.06.01 07:00buy4030.10173.8320.0000.000
12042023.06.01 07:00modify4030.10173.832170.832176.732
12052023.06.01 08:00buy4040.10173.6400.0000.000
12062023.06.01 08:00modify4040.10173.640170.640176.540
12072023.06.01 09:00buy4050.10173.8110.0000.000
12082023.06.01 09:00modify4050.10173.811170.811176.711
12092023.06.01 10:00buy4060.10174.0180.0000.000
12102023.06.01 10:00modify4060.10174.018171.018176.918
12112023.06.01 11:00buy4070.10173.9560.0000.000
12122023.06.01 11:00modify4070.10173.956170.956176.856
12132023.06.01 12:00buy4080.10173.9230.0000.000
12142023.06.01 12:00modify4080.10173.923170.923176.823
12152023.06.01 13:00buy4090.10173.7080.0000.000
12162023.06.01 13:00modify4090.10173.708170.708176.608
12172023.06.01 14:00buy4100.10173.7620.0000.000
12182023.06.01 14:00modify4100.10173.762170.762176.662
12192023.06.01 15:00buy4110.10173.9740.0000.000
12202023.06.01 15:00modify4110.10173.974170.974176.874
12212023.06.01 16:00buy4120.10173.9240.0000.000
12222023.06.01 16:00modify4120.10173.924170.924176.824
12232023.06.01 17:00buy4130.10173.9820.0000.000
12242023.06.01 17:00modify4130.10173.982170.982176.882
12252023.06.02 00:00close4130.10173.783170.982176.882-11.7012290.91
12262023.06.02 00:00close4120.10173.783170.924176.824-7.9912282.92
12272023.06.02 00:00close4110.10173.783170.974176.874-11.1912271.74
12282023.06.02 00:00close4100.10173.783170.762176.6622.3612274.10
12292023.06.02 00:00close4090.10173.783170.708176.6085.8112279.92
12302023.06.02 00:00close4080.10173.783170.923176.823-7.9312271.99
12312023.06.02 00:00close4070.10173.783170.956176.856-10.0412261.96
12322023.06.02 00:00close4060.10173.783171.018176.918-14.0012247.96
12332023.06.02 00:00close4050.10173.783170.811176.711-0.7712247.19
12342023.06.02 00:00close4040.10173.783170.640176.54010.1612257.36
12352023.06.02 00:00close4030.10173.783170.832176.732-2.1112255.25
12362023.06.02 00:00close4020.10173.783170.630176.53010.8012266.06
12372023.06.02 00:00close4010.10173.783170.361176.26127.9812294.04
12382023.06.02 00:00close4000.10173.783170.469176.36921.0812315.13
12392023.06.02 00:00close3990.10173.783170.469176.36921.0812336.21
12402023.06.02 00:00sell4140.10173.7830.0000.000
12412023.06.02 00:00modify4140.10173.783176.783170.883
12422023.06.02 01:00sell4150.10174.0350.0000.000
12432023.06.02 01:00modify4150.10174.035177.035171.135
12442023.06.02 02:00close4150.10174.062177.035171.135-1.7212334.49
12452023.06.02 02:00close4140.10174.062176.783170.883-17.8212316.67
12462023.06.02 02:00buy4160.10174.0620.0000.000
12472023.06.02 02:00modify4160.10174.062171.062176.962
12482023.06.02 03:00close4160.10173.977171.062176.962-5.4312311.24
12492023.06.02 03:00sell4170.10173.9770.0000.000
12502023.06.02 03:00modify4170.10173.977176.977171.077
12512023.06.02 04:00close4170.10173.990176.977171.077-0.8312310.41
12522023.06.02 04:00buy4180.10173.9900.0000.000
12532023.06.02 04:00modify4180.10173.990170.990176.890
12542023.06.02 05:00buy4190.10174.0830.0000.000
12552023.06.02 05:00modify4190.10174.083171.083176.983
12562023.06.02 06:00buy4200.10174.1410.0000.000
12572023.06.02 06:00modify4200.10174.141171.141177.041
12582023.06.02 07:00buy4210.10174.1490.0000.000
12592023.06.02 07:00modify4210.10174.149171.149177.049
12602023.06.02 08:00buy4220.10174.1470.0000.000
12612023.06.02 08:00modify4220.10174.147171.147177.047
12622023.06.02 09:00buy4230.10174.0650.0000.000
12632023.06.02 09:00modify4230.10174.065171.065176.965
12642023.06.02 10:00buy4240.10173.9410.0000.000
12652023.06.02 10:00modify4240.10173.941170.941176.841
12662023.06.02 11:00buy4250.10174.0400.0000.000
12672023.06.02 11:00modify4250.10174.040171.040176.940
12682023.06.02 12:00buy4260.10174.0030.0000.000
12692023.06.02 12:00modify4260.10174.003171.003176.903
12702023.06.02 13:00buy4270.10174.2880.0000.000
12712023.06.02 13:00modify4270.10174.288171.288177.188
12722023.06.02 14:00buy4280.10174.5790.0000.000
12732023.06.02 14:00modify4280.10174.579171.579177.479
12742023.06.02 15:00buy4290.10174.3280.0000.000
12752023.06.02 15:00modify4290.10174.328171.328177.228
12762023.06.02 16:00buy4300.10174.2600.0000.000
12772023.06.02 16:00modify4300.10174.260171.260177.160
12782023.06.02 17:00buy4310.10174.1930.0000.000
12792023.06.02 17:00modify4310.10174.193171.193177.093
12802023.06.05 00:00close4310.10174.285171.193177.0936.9012317.32
12812023.06.05 00:00close4300.10174.285171.260177.1602.6212319.94
12822023.06.05 00:00close4290.10174.285171.328177.228-1.7312318.22
12832023.06.05 00:00close4280.10174.285171.579177.479-17.7712300.45
12842023.06.05 00:00close4270.10174.285171.288177.1880.8312301.29
12852023.06.05 00:00close4260.10174.285171.003176.90319.0412320.33
12862023.06.05 00:00close4250.10174.285171.040176.94016.6812337.02
12872023.06.05 00:00close4240.10174.285170.941176.84123.0012360.02
12882023.06.05 00:00close4230.10174.285171.065176.96515.0812375.11
12892023.06.05 00:00close4220.10174.285171.147177.0479.8412384.95
12902023.06.05 00:00close4210.10174.285171.149177.0499.7112394.67
12912023.06.05 00:00close4200.10174.285171.141177.04110.2212404.89
12922023.06.05 00:00close4190.10174.285171.083176.98313.9312418.83
12932023.06.05 00:00close4180.10174.285170.990176.89019.8712438.70
12942023.06.05 00:00sell4320.10174.2850.0000.000
12952023.06.05 00:00modify4320.10174.285177.285171.385
12962023.06.05 01:00sell4330.10174.1720.0000.000
12972023.06.05 01:00modify4330.10174.172177.172171.272
12982023.06.05 02:00sell4340.10174.2770.0000.000
12992023.06.05 02:00modify4340.10174.277177.277171.377
13002023.06.05 03:00sell4350.10174.1690.0000.000
13012023.06.05 03:00modify4350.10174.169177.169171.269
13022023.06.05 04:00sell4360.10174.2010.0000.000
13032023.06.05 04:00modify4360.10174.201177.201171.301
13042023.06.05 05:00sell4370.10174.1550.0000.000
13052023.06.05 05:00modify4370.10174.155177.155171.255
13062023.06.05 06:00sell4380.10174.1100.0000.000
13072023.06.05 06:00modify4380.10174.110177.110171.210
13082023.06.05 07:00sell4390.10174.1360.0000.000
13092023.06.05 07:00modify4390.10174.136177.136171.236
13102023.06.05 08:00sell4400.10174.0830.0000.000
13112023.06.05 08:00modify4400.10174.083177.083171.183
13122023.06.05 09:00sell4410.10174.0310.0000.000
13132023.06.05 09:00modify4410.10174.031177.031171.131
13142023.06.05 10:00sell4420.10173.8650.0000.000
13152023.06.05 10:00modify4420.10173.865176.865170.965
13162023.06.05 11:00sell4430.10173.8160.0000.000
13172023.06.05 11:00modify4430.10173.816176.816170.916
13182023.06.05 12:00sell4440.10173.6940.0000.000
13192023.06.05 12:00modify4440.10173.694176.694170.794
13202023.06.05 13:00sell4450.10173.4600.0000.000
13212023.06.05 13:00modify4450.10173.460176.460170.560
13222023.06.05 14:00sell4460.10173.3080.0000.000
13232023.06.05 14:00modify4460.10173.308176.308170.408
13242023.06.05 15:00sell4470.10173.2940.0000.000
13252023.06.05 15:00modify4470.10173.294176.294170.394
13262023.06.05 16:00sell4480.10173.6810.0000.000
13272023.06.05 16:00modify4480.10173.681176.681170.781
13282023.06.05 17:00sell4490.10173.7340.0000.000
13292023.06.05 17:00modify4490.10173.734176.734170.834
13302023.06.06 00:00close4490.10173.355176.734170.83421.7712460.47
13312023.06.06 00:00close4480.10173.355176.681170.78118.3812478.85
13322023.06.06 00:00close4470.10173.355176.294170.394-6.3512472.50
13332023.06.06 00:00close4460.10173.355176.308170.408-5.4512467.05
13342023.06.06 00:00close4450.10173.355176.460170.5604.2612471.31
13352023.06.06 00:00close4440.10173.355176.694170.79419.2112490.52
13362023.06.06 00:00close4430.10173.355176.816170.91627.0112517.53
13372023.06.06 00:00close4420.10173.355176.865170.96530.1412547.66
13382023.06.06 00:00close4410.10173.355177.031171.13140.7412588.40
13392023.06.06 00:00close4400.10173.355177.083171.18344.0712632.47
13402023.06.06 00:00close4390.10173.355177.136171.23647.4512679.92
13412023.06.06 00:00close4380.10173.355177.110171.21045.7912725.71
13422023.06.06 00:00close4370.10173.355177.155171.25548.6712774.38
13432023.06.06 00:00close4360.10173.355177.201171.30151.6112825.99
13442023.06.06 00:00close4350.10173.355177.169171.26949.5612875.55
13452023.06.06 00:00close4340.10173.355177.277171.37756.4612932.01
13462023.06.06 00:00close4330.10173.355177.172171.27249.7512981.75
13472023.06.06 00:00close4320.10173.355177.285171.38556.9713038.72
13482023.06.06 00:00buy4500.10173.3550.0000.000
13492023.06.06 00:00modify4500.10173.355170.355176.255
13502023.06.06 01:00buy4510.10173.5740.0000.000
13512023.06.06 01:00modify4510.10173.574170.574176.474
13522023.06.06 02:00buy4520.10173.6490.0000.000
13532023.06.06 02:00modify4520.10173.649170.649176.549
13542023.06.06 03:00buy4530.10173.6950.0000.000
13552023.06.06 03:00modify4530.10173.695170.695176.595
13562023.06.06 04:00close4530.10173.609170.695176.595-5.5013033.22
13572023.06.06 04:00close4520.10173.609170.649176.549-2.5613030.66
13582023.06.06 04:00close4510.10173.609170.574176.4742.2313032.89
13592023.06.06 04:00close4500.10173.609170.355176.25516.2313049.12
13602023.06.06 04:00sell4540.10173.6090.0000.000
13612023.06.06 04:00modify4540.10173.609176.609170.709
13622023.06.06 05:00close4540.10173.647176.609170.709-2.4313046.69
13632023.06.06 05:00buy4550.10173.6470.0000.000
13642023.06.06 05:00modify4550.10173.647170.647176.547
13652023.06.06 06:00buy4560.10173.6490.0000.000
13662023.06.06 06:00modify4560.10173.649170.649176.549
13672023.06.06 07:00buy4570.10173.3680.0000.000
13682023.06.06 07:00modify4570.10173.368170.368176.268
13692023.06.06 08:00buy4580.10173.2380.0000.000
13702023.06.06 08:00modify4580.10173.238170.238176.138
13712023.06.06 09:00close4580.10172.908170.238176.138-21.0913025.60
13722023.06.06 09:00close4570.10172.908170.368176.268-29.3912996.21
13732023.06.06 09:00close4560.10172.908170.649176.549-47.3512948.86
13742023.06.06 09:00close4550.10172.908170.647176.547-47.2212901.64
13752023.06.06 09:00sell4590.10172.9080.0000.000
13762023.06.06 09:00modify4590.10172.908175.908170.008
13772023.06.06 10:00sell4600.10172.8510.0000.000
13782023.06.06 10:00modify4600.10172.851175.851169.951
13792023.06.06 11:00sell4610.10173.1080.0000.000
13802023.06.06 11:00modify4610.10173.108176.108170.208
13812023.06.06 12:00sell4620.10173.0990.0000.000
13822023.06.06 12:00modify4620.10173.099176.099170.199
13832023.06.06 13:00sell4630.10173.3300.0000.000
13842023.06.06 13:00modify4630.10173.330176.330170.430
13852023.06.06 14:00sell4640.10173.4540.0000.000
13862023.06.06 14:00modify4640.10173.454176.454170.554
13872023.06.06 15:00sell4650.10173.3940.0000.000
13882023.06.06 15:00modify4650.10173.394176.394170.494
13892023.06.06 16:00sell4660.10173.4120.0000.000
13902023.06.06 16:00modify4660.10173.412176.412170.512
13912023.06.06 17:00close4660.10173.588176.412170.512-11.2512890.39
13922023.06.06 17:00close4650.10173.588176.394170.494-12.4012877.99
13932023.06.06 17:00close4640.10173.588176.454170.554-8.5612869.43
13942023.06.06 17:00close4630.10173.588176.330170.430-16.4912852.94
13952023.06.06 17:00close4620.10173.588176.099170.199-31.2512821.69
13962023.06.06 17:00close4610.10173.588176.108170.208-30.6712791.02
13972023.06.06 17:00close4600.10173.588175.851169.951-47.0912743.93
13982023.06.06 17:00close4590.10173.588175.908170.008-43.4512700.48
13992023.06.06 17:00buy4670.10173.5880.0000.000
14002023.06.06 17:00modify4670.10173.588170.588176.488
14012023.06.07 00:00buy4680.10173.4500.0000.000
14022023.06.07 00:00modify4680.10173.450170.450176.350
14032023.06.07 01:00close4680.10173.258170.450176.350-12.2712688.21
14042023.06.07 01:00close4670.10173.258170.588176.488-20.0712668.15
14052023.06.07 01:00sell4690.10173.2580.0000.000
14062023.06.07 01:00modify4690.10173.258176.258170.358
14072023.06.07 02:00sell4700.10173.1470.0000.000
14082023.06.07 02:00modify4700.10173.147176.147170.247
14092023.06.07 03:00sell4710.10172.9400.0000.000
14102023.06.07 03:00modify4710.10172.940175.940170.040
14112023.06.07 04:00sell4720.10173.0820.0000.000
14122023.06.07 04:00modify4720.10173.082176.082170.182
14132023.06.07 05:00sell4730.10172.9900.0000.000
14142023.06.07 05:00modify4730.10172.990175.990170.090
14152023.06.07 06:00sell4740.10172.8190.0000.000
14162023.06.07 06:00modify4740.10172.819175.819169.919
14172023.06.07 07:00sell4750.10172.7400.0000.000
14182023.06.07 07:00modify4750.10172.740175.740169.840
14192023.06.07 08:00sell4760.10173.0470.0000.000
14202023.06.07 08:00modify4760.10173.047176.047170.147
14212023.06.07 09:00sell4770.10173.3540.0000.000
14222023.06.07 09:00modify4770.10173.354176.354170.454
14232023.06.07 10:00sell4780.10173.3580.0000.000
14242023.06.07 10:00modify4780.10173.358176.358170.458
14252023.06.07 11:00sell4790.10173.5870.0000.000
14262023.06.07 11:00modify4790.10173.587176.587170.687
14272023.06.07 12:00close4790.10173.847176.587170.687-16.6212651.53
14282023.06.07 12:00close4780.10173.847176.358170.458-31.2512620.28
14292023.06.07 12:00close4770.10173.847176.354170.454-31.5012588.78
14302023.06.07 12:00close4760.10173.847176.047170.147-51.1212537.66
14312023.06.07 12:00close4750.10173.847175.740169.840-70.7312466.93
14322023.06.07 12:00close4740.10173.847175.819169.919-65.6912401.24
14332023.06.07 12:00close4730.10173.847175.990170.090-54.7612346.48
14342023.06.07 12:00close4720.10173.847176.082170.182-48.8812297.60
14352023.06.07 12:00close4710.10173.847175.940170.040-57.9612239.64
14362023.06.07 12:00close4700.10173.847176.147170.247-44.7312194.91
14372023.06.07 12:00close4690.10173.847176.258170.358-37.6412157.27
14382023.06.07 12:00buy4800.10173.8470.0000.000
14392023.06.07 12:00modify4800.10173.847170.847176.747
14402023.06.07 13:00buy4810.10173.9740.0000.000
14412023.06.07 13:00modify4810.10173.974170.974176.874
14422023.06.07 14:00buy4820.10173.8200.0000.000
14432023.06.07 14:00modify4820.10173.820170.820176.720
14442023.06.07 15:00buy4830.10174.1510.0000.000
14452023.06.07 15:00modify4830.10174.151171.151177.051
14462023.06.07 16:00buy4840.10174.2830.0000.000
14472023.06.07 16:00modify4840.10174.283171.283177.183
14482023.06.07 17:00buy4850.10174.3390.0000.000
14492023.06.07 17:00modify4850.10174.339171.339177.239
14502023.06.08 00:00buy4860.10174.1490.0000.000
14512023.06.08 00:00modify4860.10174.149171.149177.049
14522023.06.08 01:00buy4870.10174.2340.0000.000
14532023.06.08 01:00modify4870.10174.234171.234177.134
14542023.06.08 02:00buy4880.10174.1960.0000.000
14552023.06.08 02:00modify4880.10174.196171.196177.096
14562023.06.08 03:00close4880.10174.122171.196177.096-4.7312152.54
14572023.06.08 03:00close4870.10174.122171.234177.134-7.1612145.38
14582023.06.08 03:00close4860.10174.122171.149177.049-1.7312143.65
14592023.06.08 03:00close4850.10174.122171.339177.239-10.8012132.85
14602023.06.08 03:00close4840.10174.122171.283177.183-7.2212125.64
14612023.06.08 03:00close4830.10174.122171.151177.0511.2112126.85
14622023.06.08 03:00close4820.10174.122170.820176.72022.3612149.22
14632023.06.08 03:00close4810.10174.122170.974176.87412.5212161.74
14642023.06.08 03:00close4800.10174.122170.847176.74720.6412182.39
14652023.06.08 03:00sell4890.10174.1220.0000.000
14662023.06.08 03:00modify4890.10174.122177.122171.222
14672023.06.08 04:00sell4900.10174.0360.0000.000
14682023.06.08 04:00modify4900.10174.036177.036171.136
14692023.06.08 05:00sell4910.10174.0060.0000.000
14702023.06.08 05:00modify4910.10174.006177.006171.106
14712023.06.08 06:00sell4920.10174.0180.0000.000
14722023.06.08 06:00modify4920.10174.018177.018171.118
14732023.06.08 07:00sell4930.10174.0880.0000.000
14742023.06.08 07:00modify4930.10174.088177.088171.188
14752023.06.08 08:00sell4940.10174.0480.0000.000
14762023.06.08 08:00modify4940.10174.048177.048171.148
14772023.06.08 09:00sell4950.10174.3530.0000.000
14782023.06.08 09:00modify4950.10174.353177.353171.453
14792023.06.08 10:00sell4960.10174.1740.0000.000
14802023.06.08 10:00modify4960.10174.174177.174171.274
14812023.06.08 11:00sell4970.10174.2410.0000.000
14822023.06.08 11:00modify4970.10174.241177.241171.341
14832023.06.08 12:00close4970.10174.181177.241171.3413.8312186.22
14842023.06.08 12:00close4960.10174.181177.174171.274-0.4512185.77
14852023.06.08 12:00close4950.10174.181177.353171.45310.9912196.76
14862023.06.08 12:00close4940.10174.181177.048171.148-8.5012188.26
14872023.06.08 12:00close4930.10174.181177.088171.188-5.9412182.32
14882023.06.08 12:00close4920.10174.181177.018171.118-10.4212171.90
14892023.06.08 12:00close4910.10174.181177.006171.106-11.1812160.72
14902023.06.08 12:00close4900.10174.181177.036171.136-9.2712151.45
14912023.06.08 12:00close4890.10174.181177.122171.222-3.7712147.68
14922023.06.08 12:00buy4980.10174.1810.0000.000
14932023.06.08 12:00modify4980.10174.181171.181177.081
14942023.06.08 13:00buy4990.10174.0680.0000.000
14952023.06.08 13:00modify4990.10174.068171.068176.968
14962023.06.08 14:00buy5000.10174.0010.0000.000
14972023.06.08 14:00modify5000.10174.001171.001176.901
14982023.06.08 15:00buy5010.10174.2320.0000.000
14992023.06.08 15:00modify5010.10174.232171.232177.132
15002023.06.08 16:00buy5020.10174.2030.0000.000
15012023.06.08 16:00modify5020.10174.203171.203177.103
15022023.06.08 17:00buy5030.10174.4270.0000.000
15032023.06.08 17:00modify5030.10174.427171.427177.327
15042023.06.09 00:00buy5040.10174.4450.0000.000
15052023.06.09 00:00modify5040.10174.445171.445177.345
15062023.06.09 01:00buy5050.10174.5840.0000.000
15072023.06.09 01:00modify5050.10174.584171.584177.484
15082023.06.09 02:00buy5060.10174.8060.0000.000
15092023.06.09 02:00modify5060.10174.806171.806177.706
15102023.06.09 03:00buy5070.10174.8530.0000.000
15112023.06.09 03:00modify5070.10174.853171.853177.753
15122023.06.09 04:00buy5080.10174.7820.0000.000
15132023.06.09 04:00modify5080.10174.782171.782177.682
15142023.06.09 05:00buy5090.10174.7540.0000.000
15152023.06.09 05:00modify5090.10174.754171.754177.654
15162023.06.09 06:00buy5100.10174.8900.0000.000
15172023.06.09 06:00modify5100.10174.890171.890177.790
15182023.06.09 07:00buy5110.10175.1150.0000.000
15192023.06.09 07:00modify5110.10175.115172.115178.015
15202023.06.09 08:00buy5120.10175.1890.0000.000
15212023.06.09 08:00modify5120.10175.189172.189178.089
15222023.06.09 09:00buy5130.10175.1970.0000.000
15232023.06.09 09:00modify5130.10175.197172.197178.097
15242023.06.09 10:00buy5140.10175.1230.0000.000
15252023.06.09 10:00modify5140.10175.123172.123178.023
15262023.06.09 11:00buy5150.10175.0900.0000.000
15272023.06.09 11:00modify5150.10175.090172.090177.990
15282023.06.09 12:00buy5160.10175.1730.0000.000
15292023.06.09 12:00modify5160.10175.173172.173178.073
15302023.06.09 13:00buy5170.10175.1070.0000.000
15312023.06.09 13:00modify5170.10175.107172.107178.007
15322023.06.09 14:00buy5180.10175.4680.0000.000
15332023.06.09 14:00modify5180.10175.468172.468178.368
15342023.06.09 15:00buy5190.10175.3770.0000.000
15352023.06.09 15:00modify5190.10175.377172.377178.277
15362023.06.09 16:00buy5200.10175.3170.0000.000
15372023.06.09 16:00modify5200.10175.317172.317178.217
15382023.06.09 17:00buy5210.10175.3750.0000.000
15392023.06.09 17:00modify5210.10175.375172.375178.275
15402023.06.12 00:00buy5220.10175.3550.0000.000
15412023.06.12 00:00modify5220.10175.355172.355178.255
15422023.06.12 01:00close5220.10175.307172.355178.255-3.0612144.62
15432023.06.12 01:00close5210.10175.307172.375178.275-3.3212141.30
15442023.06.12 01:00close5200.10175.307172.317178.2170.3812141.69
15452023.06.12 01:00close5190.10175.307172.377178.277-3.4512138.24
15462023.06.12 01:00close5180.10175.307172.468178.368-9.2612128.99
15472023.06.12 01:00close5170.10175.307172.107178.00713.8012142.79
15482023.06.12 01:00close5160.10175.307172.173178.0739.5912152.39
15492023.06.12 01:00close5150.10175.307172.090177.99014.8912167.28
15502023.06.12 01:00close5140.10175.307172.123178.02312.7812180.07
15512023.06.12 01:00close5130.10175.307172.197178.0978.0512188.12
15522023.06.12 01:00close5120.10175.307172.189178.0898.5612196.69
15532023.06.12 01:00close5110.10175.307172.115178.01513.2912209.98
15542023.06.12 01:00close5100.10175.307171.890177.79027.6712237.66
15552023.06.12 01:00close5090.10175.307171.754177.65436.3612274.02
15562023.06.12 01:00close5080.10175.307171.782177.68234.5712308.59
15572023.06.12 01:00close5070.10175.307171.853177.75330.0312338.63
15582023.06.12 01:00close5060.10175.307171.806177.70633.0412371.67
15592023.06.12 01:00close5050.10175.307171.584177.48447.2212418.90
15602023.06.12 01:00close5040.10175.307171.445177.34556.1112475.01
15612023.06.12 01:00close5030.10175.307171.427177.32758.2912533.30
15622023.06.12 01:00close5020.10175.307171.203177.10372.6012605.90
15632023.06.12 01:00close5010.10175.307171.232177.13270.7512676.65
15642023.06.12 01:00close5000.10175.307171.001176.90185.5112762.16
15652023.06.12 01:00close4990.10175.307171.068176.96881.2312843.39
15662023.06.12 01:00close4980.10175.307171.181177.08174.0112917.40
15672023.06.12 01:00sell5230.10175.3070.0000.000
15682023.06.12 01:00modify5230.10175.307178.307172.407
15692023.06.12 02:00sell5240.10175.3810.0000.000
15702023.06.12 02:00modify5240.10175.381178.381172.481
15712023.06.12 03:00sell5250.10175.3790.0000.000
15722023.06.12 03:00modify5250.10175.379178.379172.479
15732023.06.12 04:00close5250.10175.315178.379172.4794.0912921.49
15742023.06.12 04:00close5240.10175.315178.381172.4814.2212925.71
15752023.06.12 04:00close5230.10175.315178.307172.407-0.5112925.20
15762023.06.12 04:00buy5260.10175.3150.0000.000
15772023.06.12 04:00modify5260.10175.315172.315178.215
15782023.06.12 05:00buy5270.10175.3380.0000.000
15792023.06.12 05:00modify5270.10175.338172.338178.238
15802023.06.12 06:00buy5280.10175.4670.0000.000
15812023.06.12 06:00modify5280.10175.467172.467178.367
15822023.06.12 07:00buy5290.10175.4490.0000.000
15832023.06.12 07:00modify5290.10175.449172.449178.349
15842023.06.12 08:00buy5300.10175.6600.0000.000
15852023.06.12 08:00modify5300.10175.660172.660178.560
15862023.06.12 09:00buy5310.10175.3040.0000.000
15872023.06.12 09:00modify5310.10175.304172.304178.204
15882023.06.12 10:00buy5320.10175.4090.0000.000
15892023.06.12 10:00modify5320.10175.409172.409178.309
15902023.06.12 11:00buy5330.10175.0850.0000.000
15912023.06.12 11:00modify5330.10175.085172.085177.985
15922023.06.12 12:00buy5340.10175.1430.0000.000
15932023.06.12 12:00modify5340.10175.143172.143178.043
15942023.06.12 13:00close5340.10174.711172.143178.043-27.6112897.59
15952023.06.12 13:00close5330.10174.711172.085177.985-23.9012873.69
15962023.06.12 13:00close5320.10174.711172.409178.309-44.6012829.09
15972023.06.12 13:00close5310.10174.711172.304178.204-37.8912791.20
15982023.06.12 13:00close5300.10174.711172.660178.560-60.6412730.56
15992023.06.12 13:00close5290.10174.711172.449178.349-47.1612683.40
16002023.06.12 13:00close5280.10174.711172.467178.367-48.3112635.09
16012023.06.12 13:00close5270.10174.711172.338178.238-40.0712595.02
16022023.06.12 13:00close5260.10174.711172.315178.215-38.6012556.42
16032023.06.12 13:00sell5350.10174.7110.0000.000
16042023.06.12 13:00modify5350.10174.711177.711171.811
16052023.06.12 14:00sell5360.10174.8840.0000.000
16062023.06.12 14:00modify5360.10174.884177.884171.984
16072023.06.12 15:00sell5370.10174.6490.0000.000
16082023.06.12 15:00modify5370.10174.649177.649171.749
16092023.06.12 16:00sell5380.10174.4850.0000.000
16102023.06.12 16:00modify5380.10174.485177.485171.585
16112023.06.12 17:00sell5390.10174.5620.0000.000
16122023.06.12 17:00modify5390.10174.562177.562171.662
16132023.06.13 00:00sell5400.10174.5220.0000.000
16142023.06.13 00:00modify5400.10174.522177.522171.622
16152023.06.13 01:00sell5410.10174.7980.0000.000
16162023.06.13 01:00modify5410.10174.798177.798171.898
16172023.06.13 02:00close5410.10174.713177.798171.8985.4312561.85
16182023.06.13 02:00close5400.10174.713177.522171.622-12.2012549.65
16192023.06.13 02:00close5390.10174.713177.562171.662-12.1012537.55
16202023.06.13 02:00close5380.10174.713177.485171.585-17.0212520.53
16212023.06.13 02:00close5370.10174.713177.649171.749-6.5412513.99
16222023.06.13 02:00close5360.10174.713177.884171.9848.4812522.47
16232023.06.13 02:00close5350.10174.713177.711171.811-2.5812519.89
16242023.06.13 02:00buy5420.10174.7130.0000.000
16252023.06.13 02:00modify5420.10174.713171.713177.613
16262023.06.13 03:00buy5430.10174.6680.0000.000
16272023.06.13 03:00modify5430.10174.668171.668177.568
16282023.06.13 04:00buy5440.10174.7420.0000.000
16292023.06.13 04:00modify5440.10174.742171.742177.642
16302023.06.13 05:00buy5450.10174.8400.0000.000
16312023.06.13 05:00modify5450.10174.840171.840177.740
16322023.06.13 06:00buy5460.10174.7990.0000.000
16332023.06.13 06:00modify5460.10174.799171.799177.699
16342023.06.13 07:00buy5470.10175.4280.0000.000
16352023.06.13 07:00modify5470.10175.428172.428178.328
16362023.06.13 08:00buy5480.10175.3100.0000.000
16372023.06.13 08:00modify5480.10175.310172.310178.210
16382023.06.13 09:00buy5490.10175.3390.0000.000
16392023.06.13 09:00modify5490.10175.339172.339178.239
16402023.06.13 10:00buy5500.10175.3970.0000.000
16412023.06.13 10:00modify5500.10175.397172.397178.297
16422023.06.13 11:00buy5510.10175.4270.0000.000
16432023.06.13 11:00modify5510.10175.427172.427178.327
16442023.06.13 12:00buy5520.10175.4370.0000.000
16452023.06.13 12:00modify5520.10175.437172.437178.337
16462023.06.13 13:00buy5530.10175.2920.0000.000
16472023.06.13 13:00modify5530.10175.292172.292178.192
16482023.06.13 14:00buy5540.10175.9280.0000.000
16492023.06.13 14:00modify5540.10175.928172.928178.828
16502023.06.13 15:00buy5550.10176.2640.0000.000
16512023.06.13 15:00modify5550.10176.264173.264179.164
16522023.06.13 16:00buy5560.10176.5750.0000.000
16532023.06.13 16:00modify5560.10176.575173.575179.475
16542023.06.13 17:00buy5570.10176.6230.0000.000
16552023.06.13 17:00modify5570.10176.623173.623179.523
16562023.06.14 00:00buy5580.10176.7040.0000.000
16572023.06.14 00:00modify5580.10176.704173.704179.604
16582023.06.14 01:00buy5590.10176.5980.0000.000
16592023.06.14 01:00modify5590.10176.598173.598179.498
16602023.06.14 02:00buy5600.10176.7150.0000.000
16612023.06.14 02:00modify5600.10176.715173.715179.615
16622023.06.14 03:00buy5610.10176.7320.0000.000
16632023.06.14 03:00modify5610.10176.732173.732179.632
16642023.06.14 04:00buy5620.10176.6210.0000.000
16652023.06.14 04:00modify5620.10176.621173.621179.521
16662023.06.14 05:00close5620.10176.696173.621179.5214.7912524.68
16672023.06.14 05:00close5610.10176.696173.732179.632-2.3012522.38
16682023.06.14 05:00close5600.10176.696173.715179.615-1.2212521.16
16692023.06.14 05:00close5590.10176.696173.598179.4986.2612527.42
16702023.06.14 05:00close5580.10176.696173.704179.604-0.5212526.90
16712023.06.14 05:00close5570.10176.696173.623179.5235.6812532.58
16722023.06.14 05:00close5560.10176.696173.575179.4758.7512541.34
16732023.06.14 05:00close5550.10176.696173.264179.16428.6212569.96
16742023.06.14 05:00close5540.10176.696172.928178.82850.0912620.06
16752023.06.14 05:00close5530.10176.696172.292178.19290.7312710.79
16762023.06.14 05:00close5520.10176.696172.437178.33781.4712792.27
16772023.06.14 05:00close5510.10176.696172.427178.32782.1112874.38
16782023.06.14 05:00close5500.10176.696172.397178.29784.0212958.41
16792023.06.14 05:00close5490.10176.696172.339178.23987.7313046.14
16802023.06.14 05:00close5480.10176.696172.310178.21089.5813135.73
16812023.06.14 05:00close5470.10176.696172.428178.32882.0413217.77
16822023.06.14 05:00close5460.10176.696171.799177.699122.2413340.02
16832023.06.14 05:00close5450.10176.696171.840177.740119.6213459.64
16842023.06.14 05:00close5440.10176.696171.742177.642125.8813585.53
16852023.06.14 05:00close5430.10176.696171.668177.568130.6113716.14
16862023.06.14 05:00close5420.10176.696171.713177.613127.7313843.88
16872023.06.14 05:00sell5630.10176.6960.0000.000
16882023.06.14 05:00modify5630.10176.696179.696173.796
16892023.06.14 06:00sell5640.10176.5510.0000.000
16902023.06.14 06:00modify5640.10176.551179.551173.651
16912023.06.14 07:00sell5650.10176.6780.0000.000
16922023.06.14 07:00modify5650.10176.678179.678173.778
16932023.06.14 08:00sell5660.10176.6480.0000.000
16942023.06.14 08:00modify5660.10176.648179.648173.748
16952023.06.14 09:00sell5670.10176.8430.0000.000
16962023.06.14 09:00modify5670.10176.843179.843173.943
16972023.06.14 10:00sell5680.10176.8940.0000.000
16982023.06.14 10:00modify5680.10176.894179.894173.994
16992023.06.14 11:00close5680.10176.992179.894173.994-6.2613837.62
17002023.06.14 11:00close5670.10176.992179.843173.943-9.5213828.10
17012023.06.14 11:00close5660.10176.992179.648173.748-21.9713806.13
17022023.06.14 11:00close5650.10176.992179.678173.778-20.0613786.07
17032023.06.14 11:00close5640.10176.992179.551173.651-28.1713757.90
17042023.06.14 11:00close5630.10176.992179.696173.796-18.9113738.99
17052023.06.14 11:00buy5690.10176.9920.0000.000
17062023.06.14 11:00modify5690.10176.992173.992179.892
17072023.06.14 12:00buy5700.10177.0770.0000.000
17082023.06.14 12:00modify5700.10177.077174.077179.977
17092023.06.14 13:00buy5710.10177.0890.0000.000
17102023.06.14 13:00modify5710.10177.089174.089179.989
17112023.06.14 14:00buy5720.10176.9990.0000.000
17122023.06.14 14:00modify5720.10176.999173.999179.899
17132023.06.14 15:00buy5730.10177.0210.0000.000
17142023.06.14 15:00modify5730.10177.021174.021179.921
17152023.06.14 16:00buy5740.10176.9140.0000.000
17162023.06.14 16:00modify5740.10176.914173.914179.814
17172023.06.14 17:00buy5750.10176.9500.0000.000
17182023.06.14 17:00modify5750.10176.950173.950179.850
17192023.06.15 00:00buy5760.10177.3830.0000.000
17202023.06.15 00:00modify5760.10177.383174.383180.283
17212023.06.15 01:00buy5770.10177.7180.0000.000
17222023.06.15 01:00modify5770.10177.718174.718180.618
17232023.06.15 02:00buy5780.10178.2040.0000.000
17242023.06.15 02:00modify5780.10178.204175.204181.104
17252023.06.15 03:00buy5790.10178.2370.0000.000
17262023.06.15 03:00modify5790.10178.237175.237181.137
17272023.06.15 04:00buy5800.10178.4110.0000.000
17282023.06.15 04:00modify5800.10178.411175.411181.311
17292023.06.15 05:00buy5810.10178.5670.0000.000
17302023.06.15 05:00modify5810.10178.567175.567181.467
17312023.06.15 06:00buy5820.10178.6700.0000.000
17322023.06.15 06:00modify5820.10178.670175.670181.570
17332023.06.15 07:00buy5830.10178.7560.0000.000
17342023.06.15 07:00modify5830.10178.756175.756181.656
17352023.06.15 08:00buy5840.10178.8090.0000.000
17362023.06.15 08:00modify5840.10178.809175.809181.709
17372023.06.15 09:00buy5850.10178.8950.0000.000
17382023.06.15 09:00modify5850.10178.895175.895181.795
17392023.06.15 10:00buy5860.10178.5800.0000.000
17402023.06.15 10:00modify5860.10178.580175.580181.480
17412023.06.15 11:00buy5870.10178.8280.0000.000
17422023.06.15 11:00modify5870.10178.828175.828181.728
17432023.06.15 12:00buy5880.10178.6210.0000.000
17442023.06.15 12:00modify5880.10178.621175.621181.521
17452023.06.15 13:00buy5890.10178.2780.0000.000
17462023.06.15 13:00modify5890.10178.278175.278181.178
17472023.06.15 14:00buy5900.10178.6570.0000.000
17482023.06.15 14:00modify5900.10178.657175.657181.557
17492023.06.15 15:00buy5910.10179.0160.0000.000
17502023.06.15 15:00modify5910.10179.016176.016181.916
17512023.06.15 16:00buy5920.10179.2990.0000.000
17522023.06.15 16:00modify5920.10179.299176.299182.199
17532023.06.15 17:00buy5930.10179.2760.0000.000
17542023.06.15 17:00modify5930.10179.276176.276182.176
17552023.06.16 00:00buy5940.10179.3600.0000.000
17562023.06.16 00:00modify5940.10179.360176.360182.260
17572023.06.16 01:00buy5950.10179.1700.0000.000
17582023.06.16 01:00modify5950.10179.170176.170182.070
17592023.06.16 02:00buy5960.10178.9180.0000.000
17602023.06.16 02:00modify5960.10178.918175.918181.818
17612023.06.16 03:00buy5970.10179.6760.0000.000
17622023.06.16 03:00modify5970.10179.676176.676182.576
17632023.06.16 04:00buy5980.10179.5660.0000.000
17642023.06.16 04:00modify5980.10179.566176.566182.466
17652023.06.16 05:00t/p5740.10179.814173.914179.814189.4213928.41
17662023.06.16 05:00buy5990.10179.7490.0000.000
17672023.06.16 05:00modify5990.10179.749176.749182.649
17682023.06.16 06:00t/p5690.10179.892173.992179.892189.4114117.82
17692023.06.16 06:00t/p5700.10179.977174.077179.977189.4114307.23
17702023.06.16 06:00t/p5710.10179.989174.089179.989189.4114496.63
17712023.06.16 06:00t/p5720.10179.899173.999179.899189.4114686.04
17722023.06.16 06:00t/p5730.10179.921174.021179.921189.4114875.45
17732023.06.16 06:00t/p5750.10179.850173.950179.850189.4115064.86
17742023.06.16 06:00buy6000.10179.9430.0000.000
17752023.06.16 06:00modify6000.10179.943176.943182.843
17762023.06.16 07:00t/p5760.10180.283174.383180.283186.3415251.21
17772023.06.16 07:00buy6010.10180.4950.0000.000
17782023.06.16 07:00modify6010.10180.495177.495183.395
17792023.06.16 08:00t/p5770.10180.618174.718180.618186.3315437.54
17802023.06.16 08:00buy6020.10180.5140.0000.000
17812023.06.16 08:00modify6020.10180.514177.514183.414
17822023.06.16 09:00buy6030.10180.4980.0000.000
17832023.06.16 09:00modify6030.10180.498177.498183.398
17842023.06.16 10:00buy6040.10180.3830.0000.000
17852023.06.16 10:00modify6040.10180.383177.383183.283
17862023.06.16 11:00buy6050.10180.2890.0000.000
17872023.06.16 11:00modify6050.10180.289177.289183.189
17882023.06.16 12:00buy6060.10180.8280.0000.000
17892023.06.16 12:00modify6060.10180.828177.828183.728
17902023.06.16 13:00t/p5780.10181.104175.204181.104186.3315623.88
17912023.06.16 13:00t/p5790.10181.137175.237181.137186.3315810.21
17922023.06.16 13:00t/p5890.10181.178175.278181.178186.3315996.55
17932023.06.16 13:00buy6070.10181.1080.0000.000
17942023.06.16 13:00modify6070.10181.108178.108184.008
17952023.06.16 14:00t/p5800.10181.311175.411181.311186.3416182.89
17962023.06.16 14:00buy6080.10181.2700.0000.000
17972023.06.16 14:00modify6080.10181.270178.270184.170
17982023.06.16 15:00t/p5810.10181.467175.567181.467186.3316369.23
17992023.06.16 15:00t/p5860.10181.480175.580181.480186.3316555.56
18002023.06.16 15:00t/p5880.10181.521175.621181.521186.3316741.90
18012023.06.16 15:00buy6090.10181.3130.0000.000
18022023.06.16 15:00modify6090.10181.313178.313184.213
18032023.06.16 16:00t/p5820.10181.570175.670181.570186.3416928.24
18042023.06.16 16:00t/p5830.10181.656175.756181.656186.3317114.58
18052023.06.16 16:00t/p5840.10181.709175.809181.709186.3317300.91
18062023.06.16 16:00t/p5870.10181.728175.828181.728186.3317487.25
18072023.06.16 16:00t/p5900.10181.557175.657181.557186.3417673.59
18082023.06.16 16:00buy6100.10181.7730.0000.000
18092023.06.16 16:00modify6100.10181.773178.773184.673
18102023.06.16 17:00t/p5850.10181.795175.895181.795186.3317859.93
18112023.06.16 17:00t/p5910.10181.916176.016181.916186.3418046.27
18122023.06.16 17:00t/p5960.10181.818175.918181.818185.3118231.58
18132023.06.16 17:00buy6110.10181.9880.0000.000
18142023.06.16 17:00modify6110.10181.988178.988184.888
18152023.06.19 00:00t/p5950.10182.070176.170182.070186.3418417.93
18162023.06.19 00:00buy6120.10182.0590.0000.000
18172023.06.19 00:00modify6120.10182.059179.059184.959
18182023.06.19 01:00buy6130.10182.0340.0000.000
18192023.06.19 01:00modify6130.10182.034179.034184.934
18202023.06.19 02:00buy6140.10181.9010.0000.000
18212023.06.19 02:00modify6140.10181.901178.901184.801
18222023.06.19 03:00buy6150.10181.8540.0000.000
18232023.06.19 03:00modify6150.10181.854178.854184.754
18242023.06.19 04:00buy6160.10181.4280.0000.000
18252023.06.19 04:00modify6160.10181.428178.428184.328
18262023.06.19 05:00close6160.10181.296178.428184.328-8.4318409.50
18272023.06.19 05:00close6150.10181.296178.854184.754-35.6518373.85
18282023.06.19 05:00close6140.10181.296178.901184.801-38.6618335.19
18292023.06.19 05:00close6130.10181.296179.034184.934-47.1618288.03
18302023.06.19 05:00close6120.10181.296179.059184.959-48.7518239.28
18312023.06.19 05:00close6110.10181.296178.988184.888-43.2018196.08
18322023.06.19 05:00close6100.10181.296178.773184.673-29.4618166.63
18332023.06.19 05:00close6090.10181.296178.313184.213-0.0618166.57
18342023.06.19 05:00close6080.10181.296178.270184.1702.6818169.26
18352023.06.19 05:00close6070.10181.296178.108184.00813.0418182.30
18362023.06.19 05:00close6060.10181.296177.828183.72830.9318213.24
18372023.06.19 05:00close6050.10181.296177.289183.18965.3718278.61
18382023.06.19 05:00close6040.10181.296177.383183.28359.3618337.98
18392023.06.19 05:00close6030.10181.296177.498183.39852.0218390.00
18402023.06.19 05:00close6020.10181.296177.514183.41450.9918441.00
18412023.06.19 05:00close6010.10181.296177.495183.39552.2118493.21
18422023.06.19 05:00close6000.10181.296176.943182.84387.4818580.70
18432023.06.19 05:00close5990.10181.296176.749182.64999.8818680.58
18442023.06.19 05:00close5980.10181.296176.566182.466111.5718792.16
18452023.06.19 05:00close5970.10181.296176.676182.576104.5418896.70
18462023.06.19 05:00close5940.10181.296176.360182.260124.7319021.43
18472023.06.19 05:00close5930.10181.296176.276182.176131.1319152.56
18482023.06.19 05:00close5920.10181.296176.299182.199129.6619282.22
18492023.06.19 05:00sell6170.10181.2960.0000.000
18502023.06.19 05:00modify6170.10181.296184.296178.396
18512023.06.19 06:00sell6180.10181.6280.0000.000
18522023.06.19 06:00modify6180.10181.628184.628178.728
18532023.06.19 07:00sell6190.10181.5860.0000.000
18542023.06.19 07:00modify6190.10181.586184.586178.686
18552023.06.19 08:00sell6200.10181.7490.0000.000
18562023.06.19 08:00modify6200.10181.749184.749178.849
18572023.06.19 09:00sell6210.10181.8350.0000.000
18582023.06.19 09:00modify6210.10181.835184.835178.935
18592023.06.19 10:00sell6220.10181.8000.0000.000
18602023.06.19 10:00modify6220.10181.800184.800178.900
18612023.06.19 11:00sell6230.10181.6700.0000.000
18622023.06.19 11:00modify6230.10181.670184.670178.770
18632023.06.19 12:00sell6240.10181.7100.0000.000
18642023.06.19 12:00modify6240.10181.710184.710178.810
18652023.06.19 13:00sell6250.10181.7110.0000.000
18662023.06.19 13:00modify6250.10181.711184.711178.811
18672023.06.19 14:00close6250.10181.434184.711178.81117.7019299.92
18682023.06.19 14:00close6240.10181.434184.710178.81017.6419317.56
18692023.06.19 14:00close6230.10181.434184.670178.77015.0819332.64
18702023.06.19 14:00close6220.10181.434184.800178.90023.3919356.03
18712023.06.19 14:00close6210.10181.434184.835178.93525.6319381.66
18722023.06.19 14:00close6200.10181.434184.749178.84920.1319401.79
18732023.06.19 14:00close6190.10181.434184.586178.6869.7219411.51
18742023.06.19 14:00close6180.10181.434184.628178.72812.4019423.91
18752023.06.19 14:00close6170.10181.434184.296178.396-8.8119415.10
18762023.06.19 14:00buy6260.10181.4340.0000.000
18772023.06.19 14:00modify6260.10181.434178.434184.334
18782023.06.19 15:00buy6270.10181.5200.0000.000
18792023.06.19 15:00modify6270.10181.520178.520184.420
18802023.06.19 16:00buy6280.10181.5750.0000.000
18812023.06.19 16:00modify6280.10181.575178.575184.475
18822023.06.19 17:00close6280.10181.292178.575184.475-18.0919397.01
18832023.06.19 17:00close6270.10181.292178.520184.420-14.5719382.44
18842023.06.19 17:00close6260.10181.292178.434184.334-9.0819373.36
18852023.06.19 17:00sell6290.10181.2920.0000.000
18862023.06.19 17:00modify6290.10181.292184.292178.392
18872023.06.20 00:00sell6300.10181.5350.0000.000
18882023.06.20 00:00modify6300.10181.535184.535178.635
18892023.06.20 01:00close6300.10181.941184.535178.635-25.9419347.42
18902023.06.20 01:00close6290.10181.941184.292178.392-43.9219303.50
18912023.06.20 01:00buy6310.10181.9410.0000.000
18922023.06.20 01:00modify6310.10181.941178.941184.841
18932023.06.20 02:00buy6320.10181.7190.0000.000
18942023.06.20 02:00modify6320.10181.719178.719184.619
18952023.06.20 03:00buy6330.10181.3480.0000.000
18962023.06.20 03:00modify6330.10181.348178.348184.248
18972023.06.20 04:00buy6340.10181.3140.0000.000
18982023.06.20 04:00modify6340.10181.314178.314184.214
18992023.06.20 05:00buy6350.10181.5640.0000.000
19002023.06.20 05:00modify6350.10181.564178.564184.464
19012023.06.20 06:00buy6360.10181.5920.0000.000
19022023.06.20 06:00modify6360.10181.592178.592184.492
19032023.06.20 07:00buy6370.10181.4080.0000.000
19042023.06.20 07:00modify6370.10181.408178.408184.308
19052023.06.20 08:00buy6380.10181.5350.0000.000
19062023.06.20 08:00modify6380.10181.535178.535184.435
19072023.06.20 09:00close6380.10180.937178.535184.435-38.2119265.29
19082023.06.20 09:00close6370.10180.937178.408184.308-30.0919235.20
19092023.06.20 09:00close6360.10180.937178.592184.492-41.8519193.35
19102023.06.20 09:00close6350.10180.937178.564184.464-40.0619153.29
19112023.06.20 09:00close6340.10180.937178.314184.214-24.0919129.20
19122023.06.20 09:00close6330.10180.937178.348184.248-26.2619102.94
19132023.06.20 09:00close6320.10180.937178.719184.619-49.9719052.97
19142023.06.20 09:00close6310.10180.937178.941184.841-64.1518988.82
19152023.06.20 09:00sell6390.10180.9370.0000.000
19162023.06.20 09:00modify6390.10180.937183.937178.037
19172023.06.20 10:00sell6400.10180.8260.0000.000
19182023.06.20 10:00modify6400.10180.826183.826177.926
19192023.06.20 11:00sell6410.10180.5190.0000.000
19202023.06.20 11:00modify6410.10180.519183.519177.619
19212023.06.20 12:00sell6420.10180.2970.0000.000
19222023.06.20 12:00modify6420.10180.297183.297177.397
19232023.06.20 13:00sell6430.10180.2230.0000.000
19242023.06.20 13:00modify6430.10180.223183.223177.323
19252023.06.20 14:00sell6440.10180.1680.0000.000
19262023.06.20 14:00modify6440.10180.168183.168177.268
19272023.06.20 15:00sell6450.10179.9720.0000.000
19282023.06.20 15:00modify6450.10179.972182.972177.072
19292023.06.20 16:00sell6460.10180.0740.0000.000
19302023.06.20 16:00modify6460.10180.074183.074177.174
19312023.06.20 17:00sell6470.10180.1890.0000.000
19322023.06.20 17:00modify6470.10180.189183.189177.289
19332023.06.21 00:00close6470.10180.463183.189177.289-19.9518968.87
19342023.06.21 00:00close6460.10180.463183.074177.174-27.3018941.57
19352023.06.21 00:00close6450.10180.463182.972177.072-33.8218907.75
19362023.06.21 00:00close6440.10180.463183.168177.268-21.3018886.45
19372023.06.21 00:00close6430.10180.463183.223177.323-17.7818868.67
19382023.06.21 00:00close6420.10180.463183.297177.397-13.0518855.62
19392023.06.21 00:00close6410.10180.463183.519177.6191.1318856.75
19402023.06.21 00:00close6400.10180.463183.826177.92620.7518877.49
19412023.06.21 00:00close6390.10180.463183.937178.03727.8418905.33
19422023.06.21 00:00buy6480.10180.4630.0000.000
19432023.06.21 00:00modify6480.10180.463177.463183.363
19442023.06.21 01:00buy6490.10180.8270.0000.000
19452023.06.21 01:00modify6490.10180.827177.827183.727
19462023.06.21 02:00buy6500.10180.7180.0000.000
19472023.06.21 02:00modify6500.10180.718177.718183.618
19482023.06.21 03:00buy6510.10180.6850.0000.000
19492023.06.21 03:00modify6510.10180.685177.685183.585
19502023.06.21 04:00buy6520.10180.7650.0000.000
19512023.06.21 04:00modify6520.10180.765177.765183.665
19522023.06.21 05:00buy6530.10181.0190.0000.000
19532023.06.21 05:00modify6530.10181.019178.019183.919
19542023.06.21 06:00buy6540.10180.8810.0000.000
19552023.06.21 06:00modify6540.10180.881177.881183.781
19562023.06.21 07:00buy6550.10181.5310.0000.000
19572023.06.21 07:00modify6550.10181.531178.531184.431
19582023.06.21 08:00buy6560.10180.9970.0000.000
19592023.06.21 08:00modify6560.10180.997177.997183.897
19602023.06.21 09:00buy6570.10180.6460.0000.000
19612023.06.21 09:00modify6570.10180.646177.646183.546
19622023.06.21 10:00buy6580.10180.2850.0000.000
19632023.06.21 10:00modify6580.10180.285177.285183.185
19642023.06.21 11:00buy6590.10180.1290.0000.000
19652023.06.21 11:00modify6590.10180.129177.129183.029
19662023.06.21 12:00close6590.10180.506177.129183.02924.0918929.42
19672023.06.21 12:00close6580.10180.506177.285183.18514.1318943.55
19682023.06.21 12:00close6570.10180.506177.646183.546-8.9418934.61
19692023.06.21 12:00close6560.10180.506177.997183.897-31.3718903.24
19702023.06.21 12:00close6550.10180.506178.531184.431-65.4918837.75
19712023.06.21 12:00close6540.10180.506177.881183.781-23.9618813.79
19722023.06.21 12:00close6530.10180.506178.019183.919-32.7818781.01
19732023.06.21 12:00close6520.10180.506177.765183.665-16.5518764.46
19742023.06.21 12:00close6510.10180.506177.685183.585-11.4318753.03
19752023.06.21 12:00close6500.10180.506177.718183.618-13.5418739.49
19762023.06.21 12:00close6490.10180.506177.827183.727-20.5118718.98
19772023.06.21 12:00close6480.10180.506177.463183.3632.7518721.73
19782023.06.21 12:00sell6600.10180.5060.0000.000
19792023.06.21 12:00modify6600.10180.506183.506177.606
19802023.06.21 13:00sell6610.10180.6140.0000.000
19812023.06.21 13:00modify6610.10180.614183.614177.714
19822023.06.21 14:00sell6620.10180.9230.0000.000
19832023.06.21 14:00modify6620.10180.923183.923178.023
19842023.06.21 15:00sell6630.10180.8280.0000.000
19852023.06.21 15:00modify6630.10180.828183.828177.928
19862023.06.21 16:00sell6640.10180.9420.0000.000
19872023.06.21 16:00modify6640.10180.942183.942178.042
19882023.06.21 17:00sell6650.10181.0480.0000.000
19892023.06.21 17:00modify6650.10181.048184.048178.148
19902023.06.22 00:00close6650.10180.970184.048178.148-2.3718719.36
19912023.06.22 00:00close6640.10180.970183.942178.042-9.1418710.22
19922023.06.22 00:00close6630.10180.970183.828177.928-16.4318693.78
19932023.06.22 00:00close6620.10180.970183.923178.023-10.3618683.42
19942023.06.22 00:00close6610.10180.970183.614177.714-30.1018653.32
19952023.06.22 00:00close6600.10180.970183.506177.606-37.0018616.31
19962023.06.22 00:00buy6660.10180.9700.0000.000
19972023.06.22 00:00modify6660.10180.970177.970183.870
19982023.06.22 01:00buy6670.10181.1960.0000.000
19992023.06.22 01:00modify6670.10181.196178.196184.096
20002023.06.22 02:00buy6680.10181.0060.0000.000
20012023.06.22 02:00modify6680.10181.006178.006183.906
20022023.06.22 03:00close6680.10180.889178.006183.906-7.4818608.83
20032023.06.22 03:00close6670.10180.889178.196184.096-19.6218589.21
20042023.06.22 03:00close6660.10180.889177.970183.870-5.1818584.03
20052023.06.22 03:00sell6690.10180.8890.0000.000
20062023.06.22 03:00modify6690.10180.889183.889177.989
20072023.06.22 04:00sell6700.10180.9770.0000.000
20082023.06.22 04:00modify6700.10180.977183.977178.077
20092023.06.22 05:00sell6710.10180.8850.0000.000
20102023.06.22 05:00modify6710.10180.885183.885177.985
20112023.06.22 06:00sell6720.10180.8310.0000.000
20122023.06.22 06:00modify6720.10180.831183.831177.931
20132023.06.22 07:00sell6730.10180.8490.0000.000
20142023.06.22 07:00modify6730.10180.849183.849177.949
20152023.06.22 08:00sell6740.10180.9840.0000.000
20162023.06.22 08:00modify6740.10180.984183.984178.084
20172023.06.22 09:00sell6750.10181.3770.0000.000
20182023.06.22 09:00modify6750.10181.377184.377178.477
20192023.06.22 10:00close6750.10181.554184.377178.477-11.3118572.72
20202023.06.22 10:00close6740.10181.554183.984178.084-36.4218536.30
20212023.06.22 10:00close6730.10181.554183.849177.949-45.0418491.26
20222023.06.22 10:00close6720.10181.554183.831177.931-46.1918445.07
20232023.06.22 10:00close6710.10181.554183.885177.985-42.7418402.33
20242023.06.22 10:00close6700.10181.554183.977178.077-36.8718365.46
20252023.06.22 10:00close6690.10181.554183.889177.989-42.4918322.97
20262023.06.22 10:00buy6760.10181.5540.0000.000
20272023.06.22 10:00modify6760.10181.554178.554184.454
20282023.06.22 11:00buy6770.10181.6140.0000.000
20292023.06.22 11:00modify6770.10181.614178.614184.514
20302023.06.22 12:00buy6780.10181.5770.0000.000
20312023.06.22 12:00modify6780.10181.577178.577184.477
20322023.06.22 13:00buy6790.10181.3740.0000.000
20332023.06.22 13:00modify6790.10181.374178.374184.274
20342023.06.22 14:00buy6800.10181.5840.0000.000
20352023.06.22 14:00modify6800.10181.584178.584184.484
20362023.06.22 15:00buy6810.10181.9950.0000.000
20372023.06.22 15:00modify6810.10181.995178.995184.895
20382023.06.22 16:00buy6820.10182.1800.0000.000
20392023.06.22 16:00modify6820.10182.180179.180185.080
20402023.06.22 17:00buy6830.10182.0950.0000.000
20412023.06.22 17:00modify6830.10182.095179.095184.995
20422023.06.23 00:00buy6840.10182.3490.0000.000
20432023.06.23 00:00modify6840.10182.349179.349185.249
20442023.06.23 01:00buy6850.10182.4200.0000.000
20452023.06.23 01:00modify6850.10182.420179.420185.320
20462023.06.23 02:00buy6860.10181.8970.0000.000
20472023.06.23 02:00modify6860.10181.897178.897184.797
20482023.06.23 03:00buy6870.10182.0080.0000.000
20492023.06.23 03:00modify6870.10182.008179.008184.908
20502023.06.23 04:00close6870.10181.856179.008184.908-9.7118313.26
20512023.06.23 04:00close6860.10181.856178.897184.797-2.6218310.64
20522023.06.23 04:00close6850.10181.856179.420185.320-36.0418274.60
20532023.06.23 04:00close6840.10181.856179.349185.249-31.5018243.10
20542023.06.23 04:00close6830.10181.856179.095184.995-14.2518228.86
20552023.06.23 04:00close6820.10181.856179.180185.080-19.6918209.17
20562023.06.23 04:00close6810.10181.856178.995184.895-7.8618201.32
20572023.06.23 04:00close6800.10181.856178.584184.48418.4018219.72
20582023.06.23 04:00close6790.10181.856178.374184.27431.8218251.55
20592023.06.23 04:00close6780.10181.856178.577184.47718.8518270.40
20602023.06.23 04:00close6770.10181.856178.614184.51416.4818286.89
20612023.06.23 04:00close6760.10181.856178.554184.45420.3218307.21
20622023.06.23 04:00sell6880.10181.8560.0000.000
20632023.06.23 04:00modify6880.10181.856184.856178.956
20642023.06.23 05:00sell6890.10181.8160.0000.000
20652023.06.23 05:00modify6890.10181.816184.816178.916
20662023.06.23 06:00sell6900.10182.1750.0000.000
20672023.06.23 06:00modify6900.10182.175185.175179.275
20682023.06.23 07:00sell6910.10182.3810.0000.000
20692023.06.23 07:00modify6910.10182.381185.381179.481
20702023.06.23 08:00sell6920.10181.5970.0000.000
20712023.06.23 08:00modify6920.10181.597184.597178.697
20722023.06.23 09:00sell6930.10181.6950.0000.000
20732023.06.23 09:00modify6930.10181.695184.695178.795
20742023.06.23 10:00sell6940.10182.1520.0000.000
20752023.06.23 10:00modify6940.10182.152185.152179.252
20762023.06.23 11:00sell6950.10182.2230.0000.000
20772023.06.23 11:00modify6950.10182.223185.223179.323
20782023.06.23 12:00sell6960.10182.2370.0000.000
20792023.06.23 12:00modify6960.10182.237185.237179.337
20802023.06.23 13:00sell6970.10181.6010.0000.000
20812023.06.23 13:00modify6970.10181.601184.601178.701
20822023.06.23 14:00close6970.10182.108184.601178.701-32.4018274.81
20832023.06.23 14:00close6960.10182.108185.237179.3378.2418283.05
20842023.06.23 14:00close6950.10182.108185.223179.3237.3518290.40
20852023.06.23 14:00close6940.10182.108185.152179.2522.8118293.21
20862023.06.23 14:00close6930.10182.108184.695178.795-26.3918266.82
20872023.06.23 14:00close6920.10182.108184.597178.697-32.6518234.17
20882023.06.23 14:00close6910.10182.108185.381179.48117.4418251.61
20892023.06.23 14:00close6900.10182.108185.175179.2754.2818255.89
20902023.06.23 14:00close6890.10182.108184.816178.916-18.6618237.23
20912023.06.23 14:00close6880.10182.108184.856178.956-16.1018221.13
20922023.06.23 14:00buy6980.10182.1080.0000.000
20932023.06.23 14:00modify6980.10182.108179.108185.008
20942023.06.23 15:00buy6990.10182.7260.0000.000
20952023.06.23 15:00modify6990.10182.726179.726185.626
20962023.06.23 16:00buy7000.10182.6170.0000.000
20972023.06.23 16:00modify7000.10182.617179.617185.517
20982023.06.23 17:00buy7010.10182.7250.0000.000
20992023.06.23 17:00modify7010.10182.725179.725185.625
21002023.06.26 00:00buy7020.10182.7430.0000.000
21012023.06.26 00:00modify7020.10182.743179.743185.643
21022023.06.26 01:00buy7030.10182.7010.0000.000
21032023.06.26 01:00modify7030.10182.701179.701185.601
21042023.06.26 02:00buy7040.10182.7310.0000.000
21052023.06.26 02:00modify7040.10182.731179.731185.631
21062023.06.26 03:00buy7050.10182.7480.0000.000
21072023.06.26 03:00modify7050.10182.748179.748185.648
21082023.06.26 04:00buy7060.10182.6530.0000.000
21092023.06.26 04:00modify7060.10182.653179.653185.553
21102023.06.26 05:00buy7070.10182.5990.0000.000
21112023.06.26 05:00modify7070.10182.599179.599185.499
21122023.06.26 06:00close7070.10182.525179.599185.499-4.7318216.40
21132023.06.26 06:00close7060.10182.525179.653185.553-8.1818208.22
21142023.06.26 06:00close7050.10182.525179.748185.648-14.2518193.97
21152023.06.26 06:00close7040.10182.525179.731185.631-13.1618180.81
21162023.06.26 06:00close7030.10182.525179.701185.601-11.2518169.56
21172023.06.26 06:00close7020.10182.525179.743185.643-13.9318155.63
21182023.06.26 06:00close7010.10182.525179.725185.625-11.7618143.88
21192023.06.26 06:00close7000.10182.525179.617185.517-4.8618139.02
21202023.06.26 06:00close6990.10182.525179.726185.626-11.8318127.20
21212023.06.26 06:00close6980.10182.525179.108185.00827.6718154.87
21222023.06.26 06:00sell7080.10182.5250.0000.000
21232023.06.26 06:00modify7080.10182.525185.525179.625
21242023.06.26 07:00sell7090.10182.5860.0000.000
21252023.06.26 07:00modify7090.10182.586185.586179.686
21262023.06.26 08:00sell7100.10182.4460.0000.000
21272023.06.26 08:00modify7100.10182.446185.446179.546
21282023.06.26 09:00sell7110.10182.3290.0000.000
21292023.06.26 09:00modify7110.10182.329185.329179.429
21302023.06.26 10:00sell7120.10182.3430.0000.000
21312023.06.26 10:00modify7120.10182.343185.343179.443
21322023.06.26 11:00sell7130.10181.8740.0000.000
21332023.06.26 11:00modify7130.10181.874184.874178.974
21342023.06.26 12:00sell7140.10182.0740.0000.000
21352023.06.26 12:00modify7140.10182.074185.074179.174
21362023.06.26 13:00sell7150.10181.9010.0000.000
21372023.06.26 13:00modify7150.10181.901184.901179.001
21382023.06.26 14:00sell7160.10182.3890.0000.000
21392023.06.26 14:00modify7160.10182.389185.389179.489
21402023.06.26 15:00sell7170.10182.4570.0000.000
21412023.06.26 15:00modify7170.10182.457185.457179.557
21422023.06.26 16:00sell7180.10182.6160.0000.000
21432023.06.26 16:00modify7180.10182.616185.616179.716
21442023.06.26 17:00sell7190.10182.6470.0000.000
21452023.06.26 17:00modify7190.10182.647185.647179.747
21462023.06.27 00:00close7190.10182.385185.647179.74714.2918169.16
21472023.06.27 00:00close7180.10182.385185.616179.71612.3118181.47
21482023.06.27 00:00close7170.10182.385185.457179.5572.1518183.62
21492023.06.27 00:00close7160.10182.385185.389179.489-2.2018181.42
21502023.06.27 00:00close7150.10182.385184.901179.001-33.3818148.04
21512023.06.27 00:00close7140.10182.385185.074179.174-22.3218125.72
21522023.06.27 00:00close7130.10182.385184.874178.974-35.1018090.62
21532023.06.27 00:00close7120.10182.385185.343179.443-5.1418085.47
21542023.06.27 00:00close7110.10182.385185.329179.429-6.0318079.44
21552023.06.27 00:00close7100.10182.385185.446179.5461.4518080.89
21562023.06.27 00:00close7090.10182.385185.586179.68610.3918091.28
21572023.06.27 00:00close7080.10182.385185.525179.6256.4918097.77
21582023.06.27 00:00buy7200.10182.3850.0000.000
21592023.06.27 00:00modify7200.10182.385179.385185.285
21602023.06.27 01:00close7200.10182.301179.385185.285-5.3618092.41
21612023.06.27 01:00sell7210.10182.3010.0000.000
21622023.06.27 01:00modify7210.10182.301185.301179.401
21632023.06.27 02:00sell7220.10182.4340.0000.000
21642023.06.27 02:00modify7220.10182.434185.434179.534
21652023.06.27 03:00sell7230.10182.5120.0000.000
21662023.06.27 03:00modify7230.10182.512185.512179.612
21672023.06.27 04:00sell7240.10182.5450.0000.000
21682023.06.27 04:00modify7240.10182.545185.545179.645
21692023.06.27 05:00sell7250.10182.6510.0000.000
21702023.06.27 05:00modify7250.10182.651185.651179.751
21712023.06.27 06:00close7250.10182.837185.651179.751-11.8918080.52
21722023.06.27 06:00close7240.10182.837185.545179.645-18.6618061.86
21732023.06.27 06:00close7230.10182.837185.512179.612-20.7718041.09
21742023.06.27 06:00close7220.10182.837185.434179.534-25.7518015.34
21752023.06.27 06:00close7210.10182.837185.301179.401-34.2517981.09
21762023.06.27 06:00buy7260.10182.8370.0000.000
21772023.06.27 06:00modify7260.10182.837179.837185.737
21782023.06.27 07:00buy7270.10182.8910.0000.000
21792023.06.27 07:00modify7270.10182.891179.891185.791
21802023.06.27 08:00buy7280.10182.7950.0000.000
21812023.06.27 08:00modify7280.10182.795179.795185.695
21822023.06.27 09:00buy7290.10183.0820.0000.000
21832023.06.27 09:00modify7290.10183.082180.082185.982
21842023.06.27 10:00buy7300.10182.9620.0000.000
21852023.06.27 10:00modify7300.10182.962179.962185.862
21862023.06.27 11:00buy7310.10183.0530.0000.000
21872023.06.27 11:00modify7310.10183.053180.053185.953
21882023.06.27 12:00buy7320.10182.7460.0000.000
21892023.06.27 12:00modify7320.10182.746179.746185.646
21902023.06.27 13:00buy7330.10182.8610.0000.000
21912023.06.27 13:00modify7330.10182.861179.861185.761
21922023.06.27 14:00buy7340.10183.0320.0000.000
21932023.06.27 14:00modify7340.10183.032180.032185.932
21942023.06.27 15:00buy7350.10183.6140.0000.000
21952023.06.27 15:00modify7350.10183.614180.614186.514
21962023.06.27 16:00buy7360.10183.6350.0000.000
21972023.06.27 16:00modify7360.10183.635180.635186.535
21982023.06.27 17:00buy7370.10183.5990.0000.000
21992023.06.27 17:00modify7370.10183.599180.599186.499
22002023.06.28 00:00buy7380.10183.4110.0000.000
22012023.06.28 00:00modify7380.10183.411180.411186.311
22022023.06.28 01:00buy7390.10183.2900.0000.000
22032023.06.28 01:00modify7390.10183.290180.290186.190
22042023.06.28 02:00close7390.10183.170180.290186.190-7.6617973.43
22052023.06.28 02:00close7380.10183.170180.411186.311-15.4017958.03
22062023.06.28 02:00close7370.10183.170180.599186.499-26.3917931.65
22072023.06.28 02:00close7360.10183.170180.635186.535-28.6917902.96
22082023.06.28 02:00close7350.10183.170180.614186.514-27.3517875.62
22092023.06.28 02:00close7340.10183.170180.032185.9329.8417885.46
22102023.06.28 02:00close7330.10183.170179.861185.76120.7717906.23
22112023.06.28 02:00close7320.10183.170179.746185.64628.1217934.36
22122023.06.28 02:00close7310.10183.170180.053185.9538.5017942.86
22132023.06.28 02:00close7300.10183.170179.962185.86214.3117957.18
22142023.06.28 02:00close7290.10183.170180.082185.9826.6517963.83
22152023.06.28 02:00close7280.10183.170179.795185.69524.9917988.83
22162023.06.28 02:00close7270.10183.170179.891185.79118.8518007.68
22172023.06.28 02:00close7260.10183.170179.837185.73722.3018029.99
22182023.06.28 02:00sell7400.10183.1700.0000.000
22192023.06.28 02:00modify7400.10183.170186.170180.270
22202023.06.28 03:00sell7410.10183.2170.0000.000
22212023.06.28 03:00modify7410.10183.217186.217180.317
22222023.06.28 04:00sell7420.10183.3060.0000.000
22232023.06.28 04:00modify7420.10183.306186.306180.406
22242023.06.28 05:00sell7430.10183.2270.0000.000
22252023.06.28 05:00modify7430.10183.227186.227180.327
22262023.06.28 06:00sell7440.10183.2600.0000.000
22272023.06.28 06:00modify7440.10183.260186.260180.360
22282023.06.28 07:00sell7450.10183.2140.0000.000
22292023.06.28 07:00modify7450.10183.214186.214180.314
22302023.06.28 08:00sell7460.10183.4080.0000.000
22312023.06.28 08:00modify7460.10183.408186.408180.508
22322023.06.28 09:00sell7470.10183.1280.0000.000
22332023.06.28 09:00modify7470.10183.128186.128180.228
22342023.06.28 10:00sell7480.10182.8540.0000.000
22352023.06.28 10:00modify7480.10182.854185.854179.954
22362023.06.28 11:00sell7490.10182.9080.0000.000
22372023.06.28 11:00modify7490.10182.908185.908180.008
22382023.06.28 12:00sell7500.10182.6010.0000.000
22392023.06.28 12:00modify7500.10182.601185.601179.701
22402023.06.28 13:00sell7510.10182.5190.0000.000
22412023.06.28 13:00modify7510.10182.519185.519179.619
22422023.06.28 14:00sell7520.10182.4860.0000.000
22432023.06.28 14:00modify7520.10182.486185.486179.586
22442023.06.28 15:00sell7530.10182.2780.0000.000
22452023.06.28 15:00modify7530.10182.278185.278179.378
22462023.06.28 16:00sell7540.10182.2290.0000.000
22472023.06.28 16:00modify7540.10182.229185.229179.329
22482023.06.28 17:00sell7550.10182.3590.0000.000
22492023.06.28 17:00modify7550.10182.359185.359179.459
22502023.06.29 00:00close7550.10182.567185.359179.459-20.6418009.35
22512023.06.29 00:00close7540.10182.567185.229179.329-28.9517980.39
22522023.06.29 00:00close7530.10182.567185.278179.378-25.8217954.57
22532023.06.29 00:00close7520.10182.567185.486179.586-12.5317942.04
22542023.06.29 00:00close7510.10182.567185.519179.619-10.4217931.61
22552023.06.29 00:00close7500.10182.567185.601179.701-5.1817926.43
22562023.06.29 00:00close7490.10182.567185.908180.00814.4317940.86
22572023.06.29 00:00close7480.10182.567185.854179.95410.9817951.83
22582023.06.29 00:00close7470.10182.567186.128180.22828.4917980.32
22592023.06.29 00:00close7460.10182.567186.408180.50846.3818026.70
22602023.06.29 00:00close7450.10182.567186.214180.31433.9918060.68
22612023.06.29 00:00close7440.10182.567186.260180.36036.9318097.61
22622023.06.29 00:00close7430.10182.567186.227180.32734.8218132.43
22632023.06.29 00:00close7420.10182.567186.306180.40639.8618172.28
22642023.06.29 00:00close7410.10182.567186.217180.31734.1818206.46
22652023.06.29 00:00close7400.10182.567186.170180.27031.1818237.64
22662023.06.29 00:00buy7560.10182.5670.0000.000
22672023.06.29 00:00modify7560.10182.567179.567185.467
22682023.06.29 01:00buy7570.10182.2810.0000.000
22692023.06.29 01:00modify7570.10182.281179.281185.181
22702023.06.29 02:00buy7580.10182.4260.0000.000
22712023.06.29 02:00modify7580.10182.426179.426185.326
22722023.06.29 03:00buy7590.10182.3230.0000.000
22732023.06.29 03:00modify7590.10182.323179.323185.223
22742023.06.29 04:00close7590.10182.348179.323185.2231.6018239.24
22752023.06.29 04:00close7580.10182.348179.426185.326-4.9818234.26
22762023.06.29 04:00close7570.10182.348179.281185.1814.2818238.54
22772023.06.29 04:00close7560.10182.348179.567185.467-13.9918224.55
22782023.06.29 04:00sell7600.10182.3480.0000.000
22792023.06.29 04:00modify7600.10182.348185.348179.448
22802023.06.29 05:00sell7610.10182.4640.0000.000
22812023.06.29 05:00modify7610.10182.464185.464179.564
22822023.06.29 06:00sell7620.10182.4690.0000.000
22832023.06.29 06:00modify7620.10182.469185.469179.569
22842023.06.29 07:00sell7630.10182.7260.0000.000
22852023.06.29 07:00modify7630.10182.726185.726179.826
22862023.06.29 08:00sell7640.10182.5350.0000.000
22872023.06.29 08:00modify7640.10182.535185.535179.635
22882023.06.29 09:00sell7650.10182.4130.0000.000
22892023.06.29 09:00modify7650.10182.413185.413179.513
22902023.06.29 10:00sell7660.10182.5760.0000.000
22912023.06.29 10:00modify7660.10182.576185.576179.676
22922023.06.29 11:00close7660.10182.511185.576179.6764.1518228.70
22932023.06.29 11:00close7650.10182.511185.413179.513-6.2618222.44
22942023.06.29 11:00close7640.10182.511185.535179.6351.5318223.97
22952023.06.29 11:00close7630.10182.511185.726179.82613.7418237.71
22962023.06.29 11:00close7620.10182.511185.469179.569-2.6818235.03
22972023.06.29 11:00close7610.10182.511185.464179.564-3.0018232.03
22982023.06.29 11:00close7600.10182.511185.348179.448-10.4218221.61
22992023.06.29 11:00buy7670.10182.5110.0000.000
23002023.06.29 11:00modify7670.10182.511179.511185.411
23012023.06.29 12:00buy7680.10182.6450.0000.000
23022023.06.29 12:00modify7680.10182.645179.645185.545
23032023.06.29 13:00buy7690.10182.5540.0000.000
23042023.06.29 13:00modify7690.10182.554179.554185.454
23052023.06.29 14:00buy7700.10182.5670.0000.000
23062023.06.29 14:00modify7700.10182.567179.567185.467
23072023.06.29 15:00buy7710.10182.4940.0000.000
23082023.06.29 15:00modify7710.10182.494179.494185.394
23092023.06.29 16:00buy7720.10182.6000.0000.000
23102023.06.29 16:00modify7720.10182.600179.600185.500
23112023.06.29 17:00buy7730.10182.8790.0000.000
23122023.06.29 17:00modify7730.10182.879179.879185.779
23132023.06.30 00:00close7730.10182.626179.879185.779-15.1518206.46
23142023.06.30 00:00close7720.10182.626179.600185.5002.6818209.15
23152023.06.30 00:00close7710.10182.626179.494185.3949.4518218.60
23162023.06.30 00:00close7700.10182.626179.567185.4674.7918223.40
23172023.06.30 00:00close7690.10182.626179.554185.4545.6218229.02
23182023.06.30 00:00close7680.10182.626179.645185.545-0.2018228.83
23192023.06.30 00:00close7670.10182.626179.511185.4118.3618237.19
23202023.06.30 00:00sell7740.10182.6260.0000.000
23212023.06.30 00:00modify7740.10182.626185.626179.726
23222023.06.30 01:00close7740.10182.829185.626179.726-12.9718224.22
23232023.06.30 01:00buy7750.10182.8290.0000.000
23242023.06.30 01:00modify7750.10182.829179.829185.729
23252023.06.30 02:00buy7760.10182.6930.0000.000
23262023.06.30 02:00modify7760.10182.693179.693185.593
23272023.06.30 03:00buy7770.10182.6700.0000.000
23282023.06.30 03:00modify7770.10182.670179.670185.570
23292023.06.30 04:00buy7780.10182.7200.0000.000
23302023.06.30 04:00modify7780.10182.720179.720185.620
23312023.06.30 05:00buy7790.10182.7300.0000.000
23322023.06.30 05:00modify7790.10182.730179.730185.630
23332023.06.30 06:00buy7800.10182.7350.0000.000
23342023.06.30 06:00modify7800.10182.735179.735185.635
23352023.06.30 07:00buy7810.10182.4720.0000.000
23362023.06.30 07:00modify7810.10182.472179.472185.372
23372023.06.30 08:00buy7820.10183.1200.0000.000
23382023.06.30 08:00modify7820.10183.120180.120186.020
23392023.06.30 09:00buy7830.10182.4830.0000.000
23402023.06.30 09:00modify7830.10182.483179.483185.383
23412023.06.30 10:00buy7840.10182.8890.0000.000
23422023.06.30 10:00modify7840.10182.889179.889185.789
23432023.06.30 11:00buy7850.10182.9490.0000.000
23442023.06.30 11:00modify7850.10182.949179.949185.849
23452023.06.30 12:00buy7860.10183.0800.0000.000
23462023.06.30 12:00modify7860.10183.080180.080185.980
23472023.06.30 13:00buy7870.10183.2870.0000.000
23482023.06.30 13:00modify7870.10183.287180.287186.187
23492023.06.30 14:00buy7880.10183.5040.0000.000
23502023.06.30 14:00modify7880.10183.504180.504186.404
23512023.06.30 15:00buy7890.10183.7920.0000.000
23522023.06.30 15:00modify7890.10183.792180.792186.692
23532023.06.30 16:00buy7900.10183.6440.0000.000
23542023.06.30 16:00modify7900.10183.644180.644186.544
23552023.06.30 17:00buy7910.10183.5590.0000.000
23562023.06.30 17:00modify7910.10183.559180.559186.459
23572023.07.03 00:00close7910.10183.281180.559186.459-16.7418207.49
23582023.07.03 00:00close7900.10183.281180.644186.544-22.1818185.31
23592023.07.03 00:00close7890.10183.281180.792186.692-31.6318153.69
23602023.07.03 00:00close7880.10183.281180.504186.404-13.2318140.46
23612023.07.03 00:00close7870.10183.281180.287186.1870.6418141.11
23622023.07.03 00:00close7860.10183.281180.080185.98013.8618154.97
23632023.07.03 00:00close7850.10183.281179.949185.84922.2418177.22
23642023.07.03 00:00close7840.10183.281179.889185.78926.0718203.29
23652023.07.03 00:00close7830.10183.281179.483185.38352.0118255.31
23662023.07.03 00:00close7820.10183.281180.120186.02011.3118266.62
23672023.07.03 00:00close7810.10183.281179.472185.37252.7218319.35
23682023.07.03 00:00close7800.10183.281179.735185.63535.9118355.26
23692023.07.03 00:00close7790.10183.281179.730185.63036.2318391.50
23702023.07.03 00:00close7780.10183.281179.720185.62036.8718428.37
23712023.07.03 00:00close7770.10183.281179.670185.57040.0618468.44
23722023.07.03 00:00close7760.10183.281179.693185.59338.5918507.03
23732023.07.03 00:00close7750.10183.281179.829185.72929.9018536.94
23742023.07.03 00:00sell7920.10183.2810.0000.000
23752023.07.03 00:00modify7920.10183.281186.281180.381
23762023.07.03 01:00sell7930.10183.2990.0000.000
23772023.07.03 01:00modify7930.10183.299186.299180.399
23782023.07.03 02:00sell7940.10183.4860.0000.000
23792023.07.03 02:00modify7940.10183.486186.486180.586
23802023.07.03 03:00sell7950.10183.6490.0000.000
23812023.07.03 03:00modify7950.10183.649186.649180.749
23822023.07.03 04:00close7950.10183.697186.649180.749-3.0718533.87
23832023.07.03 04:00close7940.10183.697186.486180.586-13.4818520.39
23842023.07.03 04:00close7930.10183.697186.299180.399-25.4318494.96
23852023.07.03 04:00close7920.10183.697186.281180.381-26.5818468.38
23862023.07.03 04:00buy7960.10183.6970.0000.000
23872023.07.03 04:00modify7960.10183.697180.697186.597
23882023.07.03 05:00buy7970.10183.5460.0000.000
23892023.07.03 05:00modify7970.10183.546180.546186.446
23902023.07.03 06:00buy7980.10183.5340.0000.000
23912023.07.03 06:00modify7980.10183.534180.534186.434
23922023.07.03 07:00buy7990.10183.6720.0000.000
23932023.07.03 07:00modify7990.10183.672180.672186.572
23942023.07.03 08:00buy8000.10183.4670.0000.000
23952023.07.03 08:00modify8000.10183.467180.467186.367
23962023.07.03 09:00buy8010.10183.3930.0000.000
23972023.07.03 09:00modify8010.10183.393180.393186.293
23982023.07.03 10:00buy8020.10183.2280.0000.000
23992023.07.03 10:00modify8020.10183.228180.228186.128
24002023.07.03 11:00buy8030.10183.4500.0000.000
24012023.07.03 11:00modify8030.10183.450180.450186.350
24022023.07.03 12:00buy8040.10183.6370.0000.000
24032023.07.03 12:00modify8040.10183.637180.637186.537
24042023.07.03 13:00close8040.10183.537180.637186.537-6.3918461.99
24052023.07.03 13:00close8030.10183.537180.450186.3505.5618467.55
24062023.07.03 13:00close8020.10183.537180.228186.12819.7518487.30
24072023.07.03 13:00close8010.10183.537180.393186.2939.2018496.50
24082023.07.03 13:00close8000.10183.537180.467186.3674.4718500.97
24092023.07.03 13:00close7990.10183.537180.672186.572-8.6218492.35
24102023.07.03 13:00close7980.10183.537180.534186.4340.1918492.54
24112023.07.03 13:00close7970.10183.537180.546186.446-0.5718491.97
24122023.07.03 13:00close7960.10183.537180.697186.597-10.2218481.75
24132023.07.03 13:00sell8050.10183.5370.0000.000
24142023.07.03 13:00modify8050.10183.537186.537180.637
24152023.07.03 14:00sell8060.10183.3060.0000.000
24162023.07.03 14:00modify8060.10183.306186.306180.406
24172023.07.03 15:00sell8070.10183.2890.0000.000
24182023.07.03 15:00modify8070.10183.289186.289180.389
24192023.07.03 16:00sell8080.10183.4190.0000.000
24202023.07.03 16:00modify8080.10183.419186.419180.519
24212023.07.03 17:00sell8090.10183.7010.0000.000
24222023.07.03 17:00modify8090.10183.701186.701180.801
24232023.07.04 00:00close8090.10183.558186.701180.8016.6818488.42
24242023.07.04 00:00close8080.10183.558186.419180.519-11.3418477.08
24252023.07.04 00:00close8070.10183.558186.289180.389-19.6418457.44
24262023.07.04 00:00close8060.10183.558186.306180.406-18.5618438.88
24272023.07.04 00:00close8050.10183.558186.537180.637-3.8018435.08
24282023.07.04 00:00buy8100.10183.5580.0000.000
24292023.07.04 00:00modify8100.10183.558180.558186.458
24302023.07.04 01:00buy8110.10183.4600.0000.000
24312023.07.04 01:00modify8110.10183.460180.460186.360
24322023.07.04 02:00buy8120.10183.5480.0000.000
24332023.07.04 02:00modify8120.10183.548180.548186.448
24342023.07.04 03:00close8120.10183.449180.548186.448-6.3218428.76
24352023.07.04 03:00close8110.10183.449180.460186.360-0.7018428.06
24362023.07.04 03:00close8100.10183.449180.558186.458-6.9618421.10
24372023.07.04 03:00sell8130.10183.4490.0000.000
24382023.07.04 03:00modify8130.10183.449186.449180.549
24392023.07.04 04:00sell8140.10183.5390.0000.000
24402023.07.04 04:00modify8140.10183.539186.539180.639
24412023.07.04 05:00sell8150.10183.5040.0000.000
24422023.07.04 05:00modify8150.10183.504186.504180.604
24432023.07.04 06:00sell8160.10183.4980.0000.000
24442023.07.04 06:00modify8160.10183.498186.498180.598
24452023.07.04 07:00sell8170.10183.4620.0000.000
24462023.07.04 07:00modify8170.10183.462186.462180.562
24472023.07.04 08:00sell8180.10183.4550.0000.000
24482023.07.04 08:00modify8180.10183.455186.455180.555
24492023.07.04 09:00sell8190.10183.3110.0000.000
24502023.07.04 09:00modify8190.10183.311186.311180.411
24512023.07.04 10:00sell8200.10183.3830.0000.000
24522023.07.04 10:00modify8200.10183.383186.383180.483
24532023.07.04 11:00sell8210.10183.5540.0000.000
24542023.07.04 11:00modify8210.10183.554186.554180.654
24552023.07.04 12:00sell8220.10183.6360.0000.000
24562023.07.04 12:00modify8220.10183.636186.636180.736
24572023.07.04 13:00close8220.10183.850186.636180.736-13.6718407.43
24582023.07.04 13:00close8210.10183.850186.554180.654-18.9118388.52
24592023.07.04 13:00close8200.10183.850186.383180.483-29.8418358.68
24602023.07.04 13:00close8190.10183.850186.311180.411-34.4418324.24
24612023.07.04 13:00close8180.10183.850186.455180.555-25.2318299.01
24622023.07.04 13:00close8170.10183.850186.462180.562-24.7918274.22
24632023.07.04 13:00close8160.10183.850186.498180.598-22.4918251.73
24642023.07.04 13:00close8150.10183.850186.504180.604-22.1018229.63
24652023.07.04 13:00close8140.10183.850186.539180.639-19.8718209.76
24662023.07.04 13:00close8130.10183.850186.449180.549-25.6218184.14
24672023.07.04 13:00buy8230.10183.8500.0000.000
24682023.07.04 13:00modify8230.10183.850180.850186.750
24692023.07.04 14:00buy8240.10183.7000.0000.000
24702023.07.04 14:00modify8240.10183.700180.700186.600
24712023.07.04 15:00buy8250.10183.7660.0000.000
24722023.07.04 15:00modify8250.10183.766180.766186.666
24732023.07.04 16:00buy8260.10183.8780.0000.000
24742023.07.04 16:00modify8260.10183.878180.878186.778
24752023.07.04 17:00buy8270.10183.8360.0000.000
24762023.07.04 17:00modify8270.10183.836180.836186.736
24772023.07.05 00:00close8270.10183.640180.836186.736-11.5018172.64
24782023.07.05 00:00close8260.10183.640180.878186.778-14.1918158.46
24792023.07.05 00:00close8250.10183.640180.766186.666-7.0318151.43
24802023.07.05 00:00close8240.10183.640180.700186.600-2.8118148.63
24812023.07.05 00:00close8230.10183.640180.850186.750-12.4018136.23
24822023.07.05 00:00sell8280.10183.6400.0000.000
24832023.07.05 00:00modify8280.10183.640186.640180.740
24842023.07.05 01:00sell8290.10183.6500.0000.000
24852023.07.05 01:00modify8290.10183.650186.650180.750
24862023.07.05 02:00sell8300.10183.7230.0000.000
24872023.07.05 02:00modify8300.10183.723186.723180.823
24882023.07.05 03:00sell8310.10183.6310.0000.000
24892023.07.05 03:00modify8310.10183.631186.631180.731
24902023.07.05 04:00sell8320.10183.6260.0000.000
24912023.07.05 04:00modify8320.10183.626186.626180.726
24922023.07.05 05:00sell8330.10183.6240.0000.000
24932023.07.05 05:00modify8330.10183.624186.624180.724
24942023.07.05 06:00sell8340.10183.7820.0000.000
24952023.07.05 06:00modify8340.10183.782186.782180.882
24962023.07.05 07:00sell8350.10183.7690.0000.000
24972023.07.05 07:00modify8350.10183.769186.769180.869
24982023.07.05 08:00close8350.10183.628186.769180.8699.0118145.24
24992023.07.05 08:00close8340.10183.628186.782180.8829.8418155.08
25002023.07.05 08:00close8330.10183.628186.624180.724-0.2618154.82
25012023.07.05 08:00close8320.10183.628186.626180.726-0.1318154.69
25022023.07.05 08:00close8310.10183.628186.631180.7310.1918154.88
25032023.07.05 08:00close8300.10183.628186.723180.8236.0718160.95
25042023.07.05 08:00close8290.10183.628186.650180.7501.4018162.35
25052023.07.05 08:00close8280.10183.628186.640180.7400.7718163.12
25062023.07.05 08:00buy8360.10183.6280.0000.000
25072023.07.05 08:00modify8360.10183.628180.628186.528
25082023.07.05 09:00buy8370.10183.5460.0000.000
25092023.07.05 09:00modify8370.10183.546180.546186.446
25102023.07.05 10:00buy8380.10183.4820.0000.000
25112023.07.05 10:00modify8380.10183.482180.482186.382
25122023.07.05 11:00close8380.10183.152180.482186.382-21.0818142.04
25132023.07.05 11:00close8370.10183.152180.546186.446-25.1718116.87
25142023.07.05 11:00close8360.10183.152180.628186.528-30.4118086.46
25152023.07.05 11:00sell8390.10183.1520.0000.000
25162023.07.05 11:00modify8390.10183.152186.152180.252
25172023.07.05 12:00sell8400.10183.4830.0000.000
25182023.07.05 12:00modify8400.10183.483186.483180.583
25192023.07.05 13:00sell8410.10183.6020.0000.000
25202023.07.05 13:00modify8410.10183.602186.602180.702
25212023.07.05 14:00sell8420.10183.4880.0000.000
25222023.07.05 14:00modify8420.10183.488186.488180.588
25232023.07.05 15:00sell8430.10183.6970.0000.000
25242023.07.05 15:00modify8430.10183.697186.697180.797
25252023.07.05 16:00sell8440.10183.6910.0000.000
25262023.07.05 16:00modify8440.10183.691186.691180.791
25272023.07.05 17:00sell8450.10183.7920.0000.000
25282023.07.05 17:00modify8450.10183.792186.792180.892
25292023.07.06 00:00close8450.10183.610186.792180.8924.2818090.74
25302023.07.06 00:00close8440.10183.610186.691180.791-2.1818088.56
25312023.07.06 00:00close8430.10183.610186.697180.797-1.7918086.76
25322023.07.06 00:00close8420.10183.610186.488180.588-15.1518071.61
25332023.07.06 00:00close8410.10183.610186.602180.702-7.8618063.75
25342023.07.06 00:00close8400.10183.610186.483180.583-15.4718048.28
25352023.07.06 00:00close8390.10183.610186.152180.252-36.6218011.65
25362023.07.06 00:00buy8460.10183.6100.0000.000
25372023.07.06 00:00modify8460.10183.610180.610186.510
25382023.07.06 01:00close8460.10183.126180.610186.510-30.9217980.73
25392023.07.06 01:00sell8470.10183.1260.0000.000
25402023.07.06 01:00modify8470.10183.126186.126180.226
25412023.07.06 02:00sell8480.10183.4560.0000.000
25422023.07.06 02:00modify8480.10183.456186.456180.556
25432023.07.06 03:00sell8490.10183.2440.0000.000
25442023.07.06 03:00modify8490.10183.244186.244180.344
25452023.07.06 04:00sell8500.10183.0870.0000.000
25462023.07.06 04:00modify8500.10183.087186.087180.187
25472023.07.06 05:00sell8510.10182.8850.0000.000
25482023.07.06 05:00modify8510.10182.885185.885179.985
25492023.07.06 06:00sell8520.10182.6480.0000.000
25502023.07.06 06:00modify8520.10182.648185.648179.748
25512023.07.06 07:00sell8530.10182.9060.0000.000
25522023.07.06 07:00modify8530.10182.906185.906180.006
25532023.07.06 08:00sell8540.10183.1080.0000.000
25542023.07.06 08:00modify8540.10183.108186.108180.208
25552023.07.06 09:00sell8550.10183.0260.0000.000
25562023.07.06 09:00modify8550.10183.026186.026180.126
25572023.07.06 10:00sell8560.10183.4430.0000.000
25582023.07.06 10:00modify8560.10183.443186.443180.543
25592023.07.06 11:00sell8570.10183.6910.0000.000
25602023.07.06 11:00modify8570.10183.691186.691180.791
25612023.07.06 12:00sell8580.10183.5260.0000.000
25622023.07.06 12:00modify8580.10183.526186.526180.626
25632023.07.06 13:00close8580.10183.834186.526180.626-19.6817961.05
25642023.07.06 13:00close8570.10183.834186.691180.791-9.1417951.91
25652023.07.06 13:00close8560.10183.834186.443180.543-24.9817926.93
25662023.07.06 13:00close8550.10183.834186.026180.126-51.6317875.30
25672023.07.06 13:00close8540.10183.834186.108180.208-46.3917828.91
25682023.07.06 13:00close8530.10183.834185.906180.006-59.2917769.62
25692023.07.06 13:00close8520.10183.834185.648179.748-75.7817693.84
25702023.07.06 13:00close8510.10183.834185.885179.985-60.6317633.21
25712023.07.06 13:00close8500.10183.834186.087180.187-47.7317585.48
25722023.07.06 13:00close8490.10183.834186.244180.344-37.7017547.78
25732023.07.06 13:00close8480.10183.834186.456180.556-24.1517523.63
25742023.07.06 13:00close8470.10183.834186.126180.226-45.2417478.39
25752023.07.06 13:00buy8590.10183.8340.0000.000
25762023.07.06 13:00modify8590.10183.834180.834186.734
25772023.07.06 14:00buy8600.10183.7040.0000.000
25782023.07.06 14:00modify8600.10183.704180.704186.604
25792023.07.06 15:00buy8610.10183.2050.0000.000
25802023.07.06 15:00modify8610.10183.205180.205186.105
25812023.07.06 16:00buy8620.10183.3000.0000.000
25822023.07.06 16:00modify8620.10183.300180.300186.200
25832023.07.06 17:00buy8630.10183.4390.0000.000
25842023.07.06 17:00modify8630.10183.439180.439186.339
25852023.07.07 00:00buy8640.10183.4810.0000.000
25862023.07.07 00:00modify8640.10183.481180.481186.381
25872023.07.07 01:00buy8650.10183.4650.0000.000
25882023.07.07 01:00modify8650.10183.465180.465186.365
25892023.07.07 02:00buy8660.10183.4070.0000.000
25902023.07.07 02:00modify8660.10183.407180.407186.307
25912023.07.07 03:00buy8670.10183.3150.0000.000
25922023.07.07 03:00modify8670.10183.315180.315186.215
25932023.07.07 04:00buy8680.10183.3250.0000.000
25942023.07.07 04:00modify8680.10183.325180.325186.225
25952023.07.07 05:00close8680.10183.249180.325186.225-4.8517473.54
25962023.07.07 05:00close8670.10183.249180.315186.215-4.2117469.33
25972023.07.07 05:00close8660.10183.249180.407186.307-10.0917459.24
25982023.07.07 05:00close8650.10183.249180.465186.365-13.8017445.44
25992023.07.07 05:00close8640.10183.249180.481186.381-14.8217430.62
26002023.07.07 05:00close8630.10183.249180.439186.339-11.1217419.51
26012023.07.07 05:00close8620.10183.249180.300186.200-2.2317417.28
26022023.07.07 05:00close8610.10183.249180.205186.1053.8417421.13
26032023.07.07 05:00close8600.10183.249180.704186.604-28.0517393.08
26042023.07.07 05:00close8590.10183.249180.834186.734-36.3617356.73
26052023.07.07 05:00sell8690.10183.2490.0000.000
26062023.07.07 05:00modify8690.10183.249186.249180.349
26072023.07.07 06:00sell8700.10182.9280.0000.000
26082023.07.07 06:00modify8700.10182.928185.928180.028
26092023.07.07 07:00sell8710.10182.6670.0000.000
26102023.07.07 07:00modify8710.10182.667185.667179.767
26112023.07.07 08:00sell8720.10182.3550.0000.000
26122023.07.07 08:00modify8720.10182.355185.355179.455
26132023.07.07 09:00sell8730.10182.0470.0000.000
26142023.07.07 09:00modify8730.10182.047185.047179.147
26152023.07.07 10:00sell8740.10182.4320.0000.000
26162023.07.07 10:00modify8740.10182.432185.432179.532
26172023.07.07 11:00sell8750.10182.7690.0000.000
26182023.07.07 11:00modify8750.10182.769185.769179.869
26192023.07.07 12:00sell8760.10182.7820.0000.000
26202023.07.07 12:00modify8760.10182.782185.782179.882
26212023.07.07 13:00sell8770.10183.0620.0000.000
26222023.07.07 13:00modify8770.10183.062186.062180.162
26232023.07.07 14:00sell8780.10182.4560.0000.000
26242023.07.07 14:00modify8780.10182.456185.456179.556
26252023.07.07 15:00sell8790.10182.3960.0000.000
26262023.07.07 15:00modify8790.10182.396185.396179.496
26272023.07.07 16:00sell8800.10182.5680.0000.000
26282023.07.07 16:00modify8800.10182.568185.568179.668
26292023.07.07 17:00sell8810.10182.5910.0000.000
26302023.07.07 17:00modify8810.10182.591185.591179.691
26312023.07.10 00:00close8810.10182.602185.591179.691-3.1517353.58
26322023.07.10 00:00close8800.10182.602185.568179.668-4.6217348.95
26332023.07.10 00:00close8790.10182.602185.396179.496-15.6117333.34
26342023.07.10 00:00close8780.10182.602185.456179.556-11.7817321.56
26352023.07.10 00:00close8770.10182.602186.062180.16226.9417348.50
26362023.07.10 00:00close8760.10182.602185.782179.8829.0517357.55
26372023.07.10 00:00close8750.10182.602185.769179.8698.2217365.77
26382023.07.10 00:00close8740.10182.602185.432179.532-13.3117352.46
26392023.07.10 00:00close8730.10182.602185.047179.147-37.9117314.55
26402023.07.10 00:00close8720.10182.602185.355179.455-18.2317296.32
26412023.07.10 00:00close8710.10182.602185.667179.7671.7117298.02
26422023.07.10 00:00close8700.10182.602185.928180.02818.3817316.40
26432023.07.10 00:00close8690.10182.602186.249180.34938.8917355.29
26442023.07.10 00:00buy8820.10182.6020.0000.000
26452023.07.10 00:00modify8820.10182.602179.602185.502
26462023.07.10 01:00buy8830.10182.7800.0000.000
26472023.07.10 01:00modify8830.10182.780179.780185.680
26482023.07.10 02:00buy8840.10182.7760.0000.000
26492023.07.10 02:00modify8840.10182.776179.776185.676
26502023.07.10 03:00buy8850.10183.1120.0000.000
26512023.07.10 03:00modify8850.10183.112180.112186.012
26522023.07.10 04:00buy8860.10182.9550.0000.000
26532023.07.10 04:00modify8860.10182.955179.955185.855
26542023.07.10 05:00buy8870.10183.2000.0000.000
26552023.07.10 05:00modify8870.10183.200180.200186.100
26562023.07.10 06:00buy8880.10182.7370.0000.000
26572023.07.10 06:00modify8880.10182.737179.737185.637
26582023.07.10 07:00buy8890.10182.4890.0000.000
26592023.07.10 07:00modify8890.10182.489179.489185.389
26602023.07.10 08:00buy8900.10182.3650.0000.000
26612023.07.10 08:00modify8900.10182.365179.365185.265
26622023.07.10 09:00buy8910.10182.4590.0000.000
26632023.07.10 09:00modify8910.10182.459179.459185.359
26642023.07.10 10:00buy8920.10182.5290.0000.000
26652023.07.10 10:00modify8920.10182.529179.529185.429
26662023.07.10 11:00close8920.10182.156179.529185.429-23.8417331.45
26672023.07.10 11:00close8910.10182.156179.459185.359-19.3617312.09
26682023.07.10 11:00close8900.10182.156179.365185.265-13.3617298.73
26692023.07.10 11:00close8890.10182.156179.489185.389-21.2817277.45
26702023.07.10 11:00close8880.10182.156179.737185.637-37.1317240.32
26712023.07.10 11:00close8870.10182.156180.200186.100-66.7117173.61
26722023.07.10 11:00close8860.10182.156179.955185.855-51.0617122.55
26732023.07.10 11:00close8850.10182.156180.112186.012-61.0917061.46
26742023.07.10 11:00close8840.10182.156179.776185.676-39.6217021.84
26752023.07.10 11:00close8830.10182.156179.780185.680-39.8816981.96
26762023.07.10 11:00close8820.10182.156179.602185.502-28.5016953.46
26772023.07.10 11:00sell8930.10182.1560.0000.000
26782023.07.10 11:00modify8930.10182.156185.156179.256
26792023.07.10 12:00sell8940.10181.6100.0000.000
26802023.07.10 12:00modify8940.10181.610184.610178.710
26812023.07.10 13:00sell8950.10181.6270.0000.000
26822023.07.10 13:00modify8950.10181.627184.627178.727
26832023.07.10 14:00sell8960.10181.2400.0000.000
26842023.07.10 14:00modify8960.10181.240184.240178.340
26852023.07.10 15:00sell8970.10181.5820.0000.000
26862023.07.10 15:00modify8970.10181.582184.582178.682
26872023.07.10 16:00sell8980.10181.6940.0000.000
26882023.07.10 16:00modify8980.10181.694184.694178.794
26892023.07.10 17:00sell8990.10181.7380.0000.000
26902023.07.10 17:00modify8990.10181.738184.738178.838
26912023.07.11 00:00close8990.10181.807184.738178.838-6.8616946.60
26922023.07.11 00:00close8980.10181.807184.694178.794-9.6716936.93
26932023.07.11 00:00close8970.10181.807184.582178.682-16.8316920.10
26942023.07.11 00:00close8960.10181.807184.240178.340-38.6816881.42
26952023.07.11 00:00close8950.10181.807184.627178.727-13.9516867.47
26962023.07.11 00:00close8940.10181.807184.610178.710-15.0416852.43
26972023.07.11 00:00close8930.10181.807185.156179.25619.8516872.27
26982023.07.11 00:00buy9000.10181.8070.0000.000
26992023.07.11 00:00modify9000.10181.807178.807184.707
27002023.07.11 01:00buy9010.10181.9300.0000.000
27012023.07.11 01:00modify9010.10181.930178.930184.830
27022023.07.11 02:00buy9020.10181.5840.0000.000
27032023.07.11 02:00modify9020.10181.584178.584184.484
27042023.07.11 03:00buy9030.10181.1140.0000.000
27052023.07.11 03:00modify9030.10181.114178.114184.014
27062023.07.11 04:00close9030.10181.308178.114184.01412.3916884.66
27072023.07.11 04:00close9020.10181.308178.584184.484-17.6416867.02
27082023.07.11 04:00close9010.10181.308178.930184.830-39.7516827.27
27092023.07.11 04:00close9000.10181.308178.807184.707-31.8916795.38
27102023.07.11 04:00sell9040.10181.3080.0000.000
27112023.07.11 04:00modify9040.10181.308184.308178.408
27122023.07.11 05:00sell9050.10181.2670.0000.000
27132023.07.11 05:00modify9050.10181.267184.267178.367
27142023.07.11 06:00sell9060.10181.2470.0000.000
27152023.07.11 06:00modify9060.10181.247184.247178.347
27162023.07.11 07:00sell9070.10181.2740.0000.000
27172023.07.11 07:00modify9070.10181.274184.274178.374
27182023.07.11 08:00sell9080.10180.9120.0000.000
27192023.07.11 08:00modify9080.10180.912183.912178.012
27202023.07.11 09:00sell9090.10181.1040.0000.000
27212023.07.11 09:00modify9090.10181.104184.104178.204
27222023.07.11 10:00sell9100.10181.3110.0000.000
27232023.07.11 10:00modify9100.10181.311184.311178.411
27242023.07.11 11:00sell9110.10181.2540.0000.000
27252023.07.11 11:00modify9110.10181.254184.254178.354
27262023.07.11 12:00sell9120.10181.3030.0000.000
27272023.07.11 12:00modify9120.10181.303184.303178.403
27282023.07.11 13:00sell9130.10181.1680.0000.000
27292023.07.11 13:00modify9130.10181.168184.168178.268
27302023.07.11 14:00sell9140.10181.7150.0000.000
27312023.07.11 14:00modify9140.10181.715184.715178.815
27322023.07.11 15:00close9140.10181.368184.715178.81522.1716817.55
27332023.07.11 15:00close9130.10181.368184.168178.268-12.7816804.77
27342023.07.11 15:00close9120.10181.368184.303178.403-4.1616800.61
27352023.07.11 15:00close9110.10181.368184.254178.354-7.2916793.32
27362023.07.11 15:00close9100.10181.368184.311178.411-3.6416789.68
27372023.07.11 15:00close9090.10181.368184.104178.204-16.8716772.81
27382023.07.11 15:00close9080.10181.368183.912178.012-29.1416743.67
27392023.07.11 15:00close9070.10181.368184.274178.374-6.0116737.66
27402023.07.11 15:00close9060.10181.368184.247178.347-7.7316729.93
27412023.07.11 15:00close9050.10181.368184.267178.367-6.4616723.47
27422023.07.11 15:00close9040.10181.368184.308178.408-3.8416719.63
27432023.07.11 15:00buy9150.10181.3680.0000.000
27442023.07.11 15:00modify9150.10181.368178.368184.268
27452023.07.11 16:00buy9160.10181.2930.0000.000
27462023.07.11 16:00modify9160.10181.293178.293184.193
27472023.07.11 17:00buy9170.10181.3810.0000.000
27482023.07.11 17:00modify9170.10181.381178.381184.281
27492023.07.12 00:00close9170.10181.220178.381184.281-9.2716710.37
27502023.07.12 00:00close9160.10181.220178.293184.193-3.6516706.72
27512023.07.12 00:00close9150.10181.220178.368184.268-8.4416698.29
27522023.07.12 00:00sell9180.10181.2200.0000.000
27532023.07.12 00:00modify9180.10181.220184.220178.320
27542023.07.12 01:00sell9190.10180.9100.0000.000
27552023.07.12 01:00modify9190.10180.910183.910178.010
27562023.07.12 02:00sell9200.10180.7390.0000.000
27572023.07.12 02:00modify9200.10180.739183.739177.839
27582023.07.12 03:00sell9210.10180.9600.0000.000
27592023.07.12 03:00modify9210.10180.960183.960178.060
27602023.07.12 04:00sell9220.10180.9730.0000.000
27612023.07.12 04:00modify9220.10180.973183.973178.073
27622023.07.12 05:00sell9230.10180.8720.0000.000
27632023.07.12 05:00modify9230.10180.872183.872177.972
27642023.07.12 06:00sell9240.10180.7060.0000.000
27652023.07.12 06:00modify9240.10180.706183.706177.806
27662023.07.12 07:00sell9250.10180.4920.0000.000
27672023.07.12 07:00modify9250.10180.492183.492177.592
27682023.07.12 08:00sell9260.10180.5970.0000.000
27692023.07.12 08:00modify9260.10180.597183.597177.697
27702023.07.12 09:00sell9270.10180.5320.0000.000
27712023.07.12 09:00modify9270.10180.532183.532177.632
27722023.07.12 10:00sell9280.10180.5380.0000.000
27732023.07.12 10:00modify9280.10180.538183.538177.638
27742023.07.12 11:00sell9290.10180.2390.0000.000
27752023.07.12 11:00modify9290.10180.239183.239177.339
27762023.07.12 12:00sell9300.10180.1250.0000.000
27772023.07.12 12:00modify9300.10180.125183.125177.225
27782023.07.12 13:00sell9310.10180.3180.0000.000
27792023.07.12 13:00modify9310.10180.318183.318177.418
27802023.07.12 14:00sell9320.10180.3350.0000.000
27812023.07.12 14:00modify9320.10180.335183.335177.435
27822023.07.12 15:00sell9330.10179.9100.0000.000
27832023.07.12 15:00modify9330.10179.910182.910177.010
27842023.07.12 16:00sell9340.10179.5380.0000.000
27852023.07.12 16:00modify9340.10179.538182.538176.638
27862023.07.12 17:00sell9350.10179.8660.0000.000
27872023.07.12 17:00modify9350.10179.866182.866176.966
27882023.07.13 00:00sell9360.10179.7580.0000.000
27892023.07.13 00:00modify9360.10179.758182.758176.858
27902023.07.13 01:00sell9370.10179.9800.0000.000
27912023.07.13 01:00modify9370.10179.980182.980177.080
27922023.07.13 02:00sell9380.10180.0800.0000.000
27932023.07.13 02:00modify9380.10180.080183.080177.180
27942023.07.13 03:00close9380.10180.292183.080177.180-13.5516684.74
27952023.07.13 03:00close9370.10180.292182.980177.080-19.9416664.80
27962023.07.13 03:00close9360.10180.292182.758176.858-34.1216630.68
27972023.07.13 03:00close9350.10180.292182.866176.966-34.5716596.11
27982023.07.13 03:00close9340.10180.292182.538176.638-55.5316540.57
27992023.07.13 03:00close9330.10180.292182.910177.010-31.7616508.81
28002023.07.13 03:00close9320.10180.292183.335177.435-4.6116504.20
28012023.07.13 03:00close9310.10180.292183.318177.418-5.6916498.50
28022023.07.13 03:00close9300.10180.292183.125177.225-18.0216480.48
28032023.07.13 03:00close9290.10180.292183.239177.339-10.7416469.74
28042023.07.13 03:00close9280.10180.292183.538177.6388.3616478.09
28052023.07.13 03:00close9270.10180.292183.532177.6327.9816486.07
28062023.07.13 03:00close9260.10180.292183.597177.69712.1316498.20
28072023.07.13 03:00close9250.10180.292183.492177.5925.4316503.62
28082023.07.13 03:00close9240.10180.292183.706177.80619.1016522.72
28092023.07.13 03:00close9230.10180.292183.872177.97229.7116552.43
28102023.07.13 03:00close9220.10180.292183.973178.07336.1616588.58
28112023.07.13 03:00close9210.10180.292183.960178.06035.3316623.91
28122023.07.13 03:00close9200.10180.292183.739177.83921.2116645.12
28132023.07.13 03:00close9190.10180.292183.910178.01032.1316677.24
28142023.07.13 03:00close9180.10180.292184.220178.32051.9416729.18
28152023.07.13 03:00buy9390.10180.2920.0000.000
28162023.07.13 03:00modify9390.10180.292177.292183.192
28172023.07.13 04:00buy9400.10180.2560.0000.000
28182023.07.13 04:00modify9400.10180.256177.256183.156
28192023.07.13 05:00buy9410.10180.1980.0000.000
28202023.07.13 05:00modify9410.10180.198177.198183.098
28212023.07.13 06:00buy9420.10180.3320.0000.000
28222023.07.13 06:00modify9420.10180.332177.332183.232
28232023.07.13 07:00buy9430.10180.0840.0000.000
28242023.07.13 07:00modify9430.10180.084177.084182.984
28252023.07.13 08:00buy9440.10180.2870.0000.000
28262023.07.13 08:00modify9440.10180.287177.287183.187
28272023.07.13 09:00buy9450.10180.5210.0000.000
28282023.07.13 09:00modify9450.10180.521177.521183.421
28292023.07.13 10:00buy9460.10181.0810.0000.000
28302023.07.13 10:00modify9460.10181.081178.081183.981
28312023.07.13 11:00buy9470.10181.0390.0000.000
28322023.07.13 11:00modify9470.10181.039178.039183.939
28332023.07.13 12:00buy9480.10180.9390.0000.000
28342023.07.13 12:00modify9480.10180.939177.939183.839
28352023.07.13 13:00buy9490.10181.4140.0000.000
28362023.07.13 13:00modify9490.10181.414178.414184.314
28372023.07.13 14:00buy9500.10181.1380.0000.000
28382023.07.13 14:00modify9500.10181.138178.138184.038
28392023.07.13 15:00buy9510.10181.2560.0000.000
28402023.07.13 15:00modify9510.10181.256178.256184.156
28412023.07.13 16:00buy9520.10180.9380.0000.000
28422023.07.13 16:00modify9520.10180.938177.938183.838
28432023.07.13 17:00buy9530.10181.0940.0000.000
28442023.07.13 17:00modify9530.10181.094178.094183.994
28452023.07.14 00:00buy9540.10181.2870.0000.000
28462023.07.14 00:00modify9540.10181.287178.287184.187
28472023.07.14 01:00close9540.10180.637178.287184.187-41.5316687.65
28482023.07.14 01:00close9530.10180.637178.094183.994-28.1816659.48
28492023.07.14 01:00close9520.10180.637177.938183.838-18.2116641.27
28502023.07.14 01:00close9510.10180.637178.256184.156-38.5316602.75
28512023.07.14 01:00close9500.10180.637178.138184.038-30.9916571.76
28522023.07.14 01:00close9490.10180.637178.414184.314-48.6316523.14
28532023.07.14 01:00close9480.10180.637177.939183.839-18.2716504.87
28542023.07.14 01:00close9470.10180.637178.039183.939-24.6616480.22
28552023.07.14 01:00close9460.10180.637178.081183.981-27.3516452.87
28562023.07.14 01:00close9450.10180.637177.521183.4218.4416461.32
28572023.07.14 01:00close9440.10180.637177.287183.18723.3916484.71
28582023.07.14 01:00close9430.10180.637177.084182.98436.3616521.08
28592023.07.14 01:00close9420.10180.637177.332183.23220.5116541.59
28602023.07.14 01:00close9410.10180.637177.198183.09829.0816570.68
28612023.07.14 01:00close9400.10180.637177.256183.15625.3716596.05
28622023.07.14 01:00close9390.10180.637177.292183.19223.0716619.13
28632023.07.14 01:00sell9550.10180.6370.0000.000
28642023.07.14 01:00modify9550.10180.637183.637177.737
28652023.07.14 02:00sell9560.10180.5080.0000.000
28662023.07.14 02:00modify9560.10180.508183.508177.608
28672023.07.14 03:00sell9570.10180.7170.0000.000
28682023.07.14 03:00modify9570.10180.717183.717177.817
28692023.07.14 04:00sell9580.10180.5570.0000.000
28702023.07.14 04:00modify9580.10180.557183.557177.657
28712023.07.14 05:00sell9590.10180.8040.0000.000
28722023.07.14 05:00modify9590.10180.804183.804177.904
28732023.07.14 06:00sell9600.10180.8270.0000.000
28742023.07.14 06:00modify9600.10180.827183.827177.927
28752023.07.14 07:00sell9610.10181.2120.0000.000
28762023.07.14 07:00modify9610.10181.212184.212178.312
28772023.07.14 08:00sell9620.10181.2860.0000.000
28782023.07.14 08:00modify9620.10181.286184.286178.386
28792023.07.14 09:00sell9630.10181.4800.0000.000
28802023.07.14 09:00modify9630.10181.480184.480178.580
28812023.07.14 10:00close9630.10181.679184.480178.580-12.7216606.41
28822023.07.14 10:00close9620.10181.679184.286178.386-25.1116581.30
28832023.07.14 10:00close9610.10181.679184.212178.312-29.8416551.46
28842023.07.14 10:00close9600.10181.679183.827177.927-54.4416497.02
28852023.07.14 10:00close9590.10181.679183.804177.904-55.9116441.11
28862023.07.14 10:00close9580.10181.679183.557177.657-71.6916369.42
28872023.07.14 10:00close9570.10181.679183.717177.817-61.4716307.95
28882023.07.14 10:00close9560.10181.679183.508177.608-74.8216233.13
28892023.07.14 10:00close9550.10181.679183.637177.737-66.5816166.55
28902023.07.14 10:00buy9640.10181.6790.0000.000
28912023.07.14 10:00modify9640.10181.679178.679184.579
28922023.07.14 11:00buy9650.10181.7370.0000.000
28932023.07.14 11:00modify9650.10181.737178.737184.637
28942023.07.14 12:00buy9660.10181.7100.0000.000
28952023.07.14 12:00modify9660.10181.710178.710184.610
28962023.07.14 13:00buy9670.10182.0470.0000.000
28972023.07.14 13:00modify9670.10182.047179.047184.947
28982023.07.14 14:00buy9680.10182.0100.0000.000
28992023.07.14 14:00modify9680.10182.010179.010184.910
29002023.07.14 15:00buy9690.10181.7140.0000.000
29012023.07.14 15:00modify9690.10181.714178.714184.614
29022023.07.14 16:00buy9700.10181.9410.0000.000
29032023.07.14 16:00modify9700.10181.941178.941184.841
29042023.07.14 17:00buy9710.10181.8620.0000.000
29052023.07.14 17:00modify9710.10181.862178.862184.762
29062023.07.17 00:00close9710.10181.526178.862184.762-20.4516146.10
29072023.07.17 00:00close9700.10181.526178.941184.841-25.5016120.60
29082023.07.17 00:00close9690.10181.526178.714184.614-11.0016109.61
29092023.07.17 00:00close9680.10181.526179.010184.910-29.9116079.70
29102023.07.17 00:00close9670.10181.526179.047184.947-32.2816047.43
29112023.07.17 00:00close9660.10181.526178.710184.610-10.7416036.69
29122023.07.17 00:00close9650.10181.526178.737184.637-12.4716024.23
29132023.07.17 00:00close9640.10181.526178.679184.579-8.7616015.47
29142023.07.17 00:00sell9720.10181.5260.0000.000
29152023.07.17 00:00modify9720.10181.526184.526178.626
29162023.07.17 01:00sell9730.10181.1790.0000.000
29172023.07.17 01:00modify9730.10181.179184.179178.279
29182023.07.17 02:00sell9740.10181.2880.0000.000
29192023.07.17 02:00modify9740.10181.288184.288178.388
29202023.07.17 03:00sell9750.10181.3450.0000.000
29212023.07.17 03:00modify9750.10181.345184.345178.445
29222023.07.17 04:00sell9760.10181.4680.0000.000
29232023.07.17 04:00modify9760.10181.468184.468178.568
29242023.07.17 05:00sell9770.10181.4240.0000.000
29252023.07.17 05:00modify9770.10181.424184.424178.524
29262023.07.17 06:00sell9780.10181.4500.0000.000
29272023.07.17 06:00modify9780.10181.450184.450178.550
29282023.07.17 07:00sell9790.10181.1170.0000.000
29292023.07.17 07:00modify9790.10181.117184.117178.217
29302023.07.17 08:00sell9800.10181.6850.0000.000
29312023.07.17 08:00modify9800.10181.685184.685178.785
29322023.07.17 09:00sell9810.10181.2210.0000.000
29332023.07.17 09:00modify9810.10181.221184.221178.321
29342023.07.17 10:00sell9820.10180.8760.0000.000
29352023.07.17 10:00modify9820.10180.876183.876177.976
29362023.07.17 11:00sell9830.10180.6740.0000.000
29372023.07.17 11:00modify9830.10180.674183.674177.774
29382023.07.17 12:00sell9840.10181.0250.0000.000
29392023.07.17 12:00modify9840.10181.025184.025178.125
29402023.07.17 13:00sell9850.10181.5330.0000.000
29412023.07.17 13:00modify9850.10181.533184.533178.633
29422023.07.17 14:00sell9860.10181.8980.0000.000
29432023.07.17 14:00modify9860.10181.898184.898178.998
29442023.07.17 15:00sell9870.10181.9600.0000.000
29452023.07.17 15:00modify9870.10181.960184.960179.060
29462023.07.17 16:00close9870.10181.690184.960179.06017.2516032.72
29472023.07.17 16:00close9860.10181.690184.898178.99813.2916046.01
29482023.07.17 16:00close9850.10181.690184.533178.633-10.0316035.98
29492023.07.17 16:00close9840.10181.690184.025178.125-42.4915993.49
29502023.07.17 16:00close9830.10181.690183.674177.774-64.9215928.57
29512023.07.17 16:00close9820.10181.690183.876177.976-52.0115876.56
29522023.07.17 16:00close9810.10181.690184.221178.321-29.9715846.59
29532023.07.17 16:00close9800.10181.690184.685178.785-0.3215846.27
29542023.07.17 16:00close9790.10181.690184.117178.217-36.6115809.66
29552023.07.17 16:00close9780.10181.690184.450178.550-15.3315794.33
29562023.07.17 16:00close9770.10181.690184.424178.524-16.9915777.34
29572023.07.17 16:00close9760.10181.690184.468178.568-14.1815763.16
29582023.07.17 16:00close9750.10181.690184.345178.445-22.0415741.12
29592023.07.17 16:00close9740.10181.690184.288178.388-25.6815715.44
29602023.07.17 16:00close9730.10181.690184.179178.279-32.6515682.79
29612023.07.17 16:00close9720.10181.690184.526178.626-10.4815672.31
29622023.07.17 16:00buy9880.10181.6900.0000.000
29632023.07.17 16:00modify9880.10181.690178.690184.590
29642023.07.17 17:00buy9890.10181.5290.0000.000
29652023.07.17 17:00modify9890.10181.529178.529184.429
29662023.07.18 00:00close9890.10181.323178.529184.429-12.1515660.17
29672023.07.18 00:00close9880.10181.323178.690184.590-22.4315637.74
29682023.07.18 00:00sell9900.10181.3230.0000.000
29692023.07.18 00:00modify9900.10181.323184.323178.423
29702023.07.18 01:00sell9910.10181.5510.0000.000
29712023.07.18 01:00modify9910.10181.551184.551178.651
29722023.07.18 02:00sell9920.10181.3470.0000.000
29732023.07.18 02:00modify9920.10181.347184.347178.447
29742023.07.18 03:00sell9930.10181.3630.0000.000
29752023.07.18 03:00modify9930.10181.363184.363178.463
29762023.07.18 04:00sell9940.10181.4670.0000.000
29772023.07.18 04:00modify9940.10181.467184.467178.567
29782023.07.18 05:00sell9950.10181.2990.0000.000
29792023.07.18 05:00modify9950.10181.299184.299178.399
29802023.07.18 06:00sell9960.10181.2120.0000.000
29812023.07.18 06:00modify9960.10181.212184.212178.312
29822023.07.18 07:00sell9970.10181.0490.0000.000
29832023.07.18 07:00modify9970.10181.049184.049178.149
29842023.07.18 08:00sell9980.10180.9260.0000.000
29852023.07.18 08:00modify9980.10180.926183.926178.026
29862023.07.18 09:00sell9990.10180.8280.0000.000
29872023.07.18 09:00modify9990.10180.828183.828177.928
29882023.07.18 10:00sell10000.10181.0530.0000.000
29892023.07.18 10:00modify10000.10181.053184.053178.153
29902023.07.18 11:00sell10010.10181.4610.0000.000
29912023.07.18 11:00modify10010.10181.461184.461178.561
29922023.07.18 12:00sell10020.10181.2220.0000.000
29932023.07.18 12:00modify10020.10181.222184.222178.322
29942023.07.18 13:00sell10030.10180.7640.0000.000
29952023.07.18 13:00modify10030.10180.764183.764177.864
29962023.07.18 14:00sell10040.10181.3250.0000.000
29972023.07.18 14:00modify10040.10181.325184.325178.425
29982023.07.18 15:00sell10050.10181.3310.0000.000
29992023.07.18 15:00modify10050.10181.331184.331178.431
30002023.07.18 16:00sell10060.10181.3350.0000.000
30012023.07.18 16:00modify10060.10181.335184.335178.435
30022023.07.18 17:00sell10070.10181.3160.0000.000
30032023.07.18 17:00modify10070.10181.316184.316178.416
30042023.07.19 00:00sell10080.10181.1890.0000.000
30052023.07.19 00:00modify10080.10181.189184.189178.289
30062023.07.19 01:00sell10090.10181.0790.0000.000
30072023.07.19 01:00modify10090.10181.079184.079178.179
30082023.07.19 02:00sell10100.10181.2210.0000.000
30092023.07.19 02:00modify10100.10181.221184.221178.321
30102023.07.19 03:00sell10110.10181.2740.0000.000
30112023.07.19 03:00modify10110.10181.274184.274178.374
30122023.07.19 04:00sell10120.10181.3720.0000.000
30132023.07.19 04:00modify10120.10181.372184.372178.472
30142023.07.19 05:00close10120.10181.447184.372178.472-4.7915632.95
30152023.07.19 05:00close10110.10181.447184.274178.374-11.0515621.90
30162023.07.19 05:00close10100.10181.447184.221178.321-14.4415607.46
30172023.07.19 05:00close10090.10181.447184.079178.179-23.5115583.95
30182023.07.19 05:00close10080.10181.447184.189178.289-16.4815567.47
30192023.07.19 05:00close10070.10181.447184.316178.416-10.8215556.65
30202023.07.19 05:00close10060.10181.447184.335178.435-9.6015547.05
30212023.07.19 05:00close10050.10181.447184.331178.431-9.8615537.19
30222023.07.19 05:00close10040.10181.447184.325178.425-10.2415526.95
30232023.07.19 05:00close10030.10181.447183.764177.864-46.0915480.86
30242023.07.19 05:00close10020.10181.447184.222178.322-16.8215464.04
30252023.07.19 05:00close10010.10181.447184.461178.561-1.5515462.49
30262023.07.19 05:00close10000.10181.447184.053178.153-27.6215434.87
30272023.07.19 05:00close9990.10181.447183.828177.928-42.0015392.86
30282023.07.19 05:00close9980.10181.447183.926178.026-35.7315357.13
30292023.07.19 05:00close9970.10181.447184.049178.149-27.8815329.25
30302023.07.19 05:00close9960.10181.447184.212178.312-17.4615311.79
30312023.07.19 05:00close9950.10181.447184.299178.399-11.9015299.89
30322023.07.19 05:00close9940.10181.447184.467178.567-1.1715298.72
30332023.07.19 05:00close9930.10181.447184.363178.463-7.8115290.91
30342023.07.19 05:00close9920.10181.447184.347178.447-8.8315282.08
30352023.07.19 05:00close9910.10181.447184.551178.6514.2015286.28
30362023.07.19 05:00close9900.10181.447184.323178.423-10.3715275.90
30372023.07.19 05:00buy10130.10181.4470.0000.000
30382023.07.19 05:00modify10130.10181.447178.447184.347
30392023.07.19 06:00buy10140.10181.5570.0000.000
30402023.07.19 06:00modify10140.10181.557178.557184.457
30412023.07.19 07:00buy10150.10180.7950.0000.000
30422023.07.19 07:00modify10150.10180.795177.795183.695
30432023.07.19 08:00buy10160.10180.6560.0000.000
30442023.07.19 08:00modify10160.10180.656177.656183.556
30452023.07.19 09:00buy10170.10180.7370.0000.000
30462023.07.19 09:00modify10170.10180.737177.737183.637
30472023.07.19 10:00close10170.10181.020177.737183.63718.0815293.98
30482023.07.19 10:00close10160.10181.020177.656183.55623.2615317.24
30492023.07.19 10:00close10150.10181.020177.795183.69514.3815331.62
30502023.07.19 10:00close10140.10181.020178.557184.457-34.3215297.30
30512023.07.19 10:00close10130.10181.020178.447184.347-27.2915270.01
30522023.07.19 10:00sell10180.10181.0200.0000.000
30532023.07.19 10:00modify10180.10181.020184.020178.120
30542023.07.19 11:00sell10190.10180.7240.0000.000
30552023.07.19 11:00modify10190.10180.724183.724177.824
30562023.07.19 12:00sell10200.10180.3000.0000.000
30572023.07.19 12:00modify10200.10180.300183.300177.400
30582023.07.19 13:00sell10210.10180.3540.0000.000
30592023.07.19 13:00modify10210.10180.354183.354177.454
30602023.07.19 14:00sell10220.10180.2540.0000.000
30612023.07.19 14:00modify10220.10180.254183.254177.354
30622023.07.19 15:00sell10230.10179.9110.0000.000
30632023.07.19 15:00modify10230.10179.911182.911177.011
30642023.07.19 16:00sell10240.10180.2340.0000.000
30652023.07.19 16:00modify10240.10180.234183.234177.334
30662023.07.19 17:00sell10250.10180.2380.0000.000
30672023.07.19 17:00modify10250.10180.238183.238177.338
30682023.07.20 00:00close10250.10180.648183.238177.338-33.5415236.47
30692023.07.20 00:00close10240.10180.648183.234177.334-33.8015202.67
30702023.07.20 00:00close10230.10180.648182.911177.011-54.4415148.23
30712023.07.20 00:00close10220.10180.648183.254177.354-32.5215115.70
30722023.07.20 00:00close10210.10180.648183.354177.454-26.1315089.57
30732023.07.20 00:00close10200.10180.648183.300177.400-29.5815059.99
30742023.07.20 00:00close10190.10180.648183.724177.824-2.4915057.49
30752023.07.20 00:00close10180.10180.648184.020178.12016.4215073.91
30762023.07.20 00:00buy10260.10180.6480.0000.000
30772023.07.20 00:00modify10260.10180.648177.648183.548
30782023.07.20 01:00buy10270.10180.5570.0000.000
30792023.07.20 01:00modify10270.10180.557177.557183.457
30802023.07.20 02:00buy10280.10180.4020.0000.000
30812023.07.20 02:00modify10280.10180.402177.402183.302
30822023.07.20 03:00buy10290.10180.4390.0000.000
30832023.07.20 03:00modify10290.10180.439177.439183.339
30842023.07.20 04:00buy10300.10180.3130.0000.000
30852023.07.20 04:00modify10300.10180.313177.313183.213
30862023.07.20 05:00close10300.10180.399177.313183.2135.5015079.41
30872023.07.20 05:00close10290.10180.399177.439183.339-2.5515076.86
30882023.07.20 05:00close10280.10180.399177.402183.302-0.1915076.67
30892023.07.20 05:00close10270.10180.399177.557183.457-10.0915066.58
30902023.07.20 05:00close10260.10180.399177.648183.548-15.9115050.67
30912023.07.20 05:00sell10310.10180.3990.0000.000
30922023.07.20 05:00modify10310.10180.399183.399177.499
30932023.07.20 06:00sell10320.10180.2690.0000.000
30942023.07.20 06:00modify10320.10180.269183.269177.369
30952023.07.20 07:00sell10330.10180.1580.0000.000
30962023.07.20 07:00modify10330.10180.158183.158177.258
30972023.07.20 08:00sell10340.10180.2580.0000.000
30982023.07.20 08:00modify10340.10180.258183.258177.358
30992023.07.20 09:00sell10350.10180.2220.0000.000
31002023.07.20 09:00modify10350.10180.222183.222177.322
31012023.07.20 10:00sell10360.10180.1770.0000.000
31022023.07.20 10:00modify10360.10180.177183.177177.277
31032023.07.20 11:00sell10370.10179.8440.0000.000
31042023.07.20 11:00modify10370.10179.844182.844176.944
31052023.07.20 12:00sell10380.10179.8740.0000.000
31062023.07.20 12:00modify10380.10179.874182.874176.974
31072023.07.20 13:00sell10390.10179.9800.0000.000
31082023.07.20 13:00modify10390.10179.980182.980177.080
31092023.07.20 14:00sell10400.10180.0590.0000.000
31102023.07.20 14:00modify10400.10180.059183.059177.159
31112023.07.20 15:00sell10410.10180.3380.0000.000
31122023.07.20 15:00modify10410.10180.338183.338177.438
31132023.07.20 16:00sell10420.10180.3580.0000.000
31142023.07.20 16:00modify10420.10180.358183.358177.458
31152023.07.20 17:00sell10430.10180.5320.0000.000
31162023.07.20 17:00modify10430.10180.532183.532177.632
31172023.07.21 00:00close10430.10180.054183.532177.63228.0915078.76
31182023.07.21 00:00close10420.10180.054183.358177.45816.9715095.73
31192023.07.21 00:00close10410.10180.054183.338177.43815.7015111.43
31202023.07.21 00:00close10400.10180.054183.059177.159-2.1315109.29
31212023.07.21 00:00close10390.10180.054182.980177.080-7.1815102.11
31222023.07.21 00:00close10380.10180.054182.874176.974-13.9515088.16
31232023.07.21 00:00close10370.10180.054182.844176.944-15.8715072.29
31242023.07.21 00:00close10360.10180.054183.177177.2775.4115077.70
31252023.07.21 00:00close10350.10180.054183.222177.3228.2815085.98
31262023.07.21 00:00close10340.10180.054183.258177.35810.5815096.56
31272023.07.21 00:00close10330.10180.054183.158177.2584.1915100.75
31282023.07.21 00:00close10320.10180.054183.269177.36911.2915112.04
31292023.07.21 00:00close10310.10180.054183.399177.49919.5915131.63
31302023.07.21 00:00buy10440.10180.0540.0000.000
31312023.07.21 00:00modify10440.10180.054177.054182.954
31322023.07.21 01:00close10440.10180.237177.054182.95411.7015143.33
31332023.07.21 01:00sell10450.10180.2370.0000.000
31342023.07.21 01:00modify10450.10180.237183.237177.337
31352023.07.21 02:00sell10460.10180.4010.0000.000
31362023.07.21 02:00modify10460.10180.401183.401177.501
31372023.07.21 03:00sell10470.10180.6240.0000.000
31382023.07.21 03:00modify10470.10180.624183.624177.724
31392023.07.21 04:00sell10480.10180.4920.0000.000
31402023.07.21 04:00modify10480.10180.492183.492177.592
31412023.07.21 05:00close10480.10180.511183.492177.592-1.2115142.12
31422023.07.21 05:00close10470.10180.511183.624177.7247.2215149.34
31432023.07.21 05:00close10460.10180.511183.401177.501-7.0315142.31
31442023.07.21 05:00close10450.10180.511183.237177.337-17.5115124.80
31452023.07.21 05:00buy10490.10180.5110.0000.000
31462023.07.21 05:00modify10490.10180.511177.511183.411
31472023.07.21 06:00buy10500.10180.5730.0000.000
31482023.07.21 06:00modify10500.10180.573177.573183.473
31492023.07.21 07:00buy10510.10180.8830.0000.000
31502023.07.21 07:00modify10510.10180.883177.883183.783
31512023.07.21 08:00buy10520.10181.9720.0000.000
31522023.07.21 08:00modify10520.10181.972178.972184.872
31532023.07.21 09:00buy10530.10182.5100.0000.000
31542023.07.21 09:00modify10530.10182.510179.510185.410
31552023.07.21 10:00buy10540.10182.2960.0000.000
31562023.07.21 10:00modify10540.10182.296179.296185.196
31572023.07.21 11:00buy10550.10182.1640.0000.000
31582023.07.21 11:00modify10550.10182.164179.164185.064
31592023.07.21 12:00buy10560.10181.8490.0000.000
31602023.07.21 12:00modify10560.10181.849178.849184.749
31612023.07.21 13:00buy10570.10181.4110.0000.000
31622023.07.21 13:00modify10570.10181.411178.411184.311
31632023.07.21 14:00buy10580.10181.9130.0000.000
31642023.07.21 14:00modify10580.10181.913178.913184.813
31652023.07.21 15:00buy10590.10182.0980.0000.000
31662023.07.21 15:00modify10590.10182.098179.098184.998
31672023.07.21 16:00buy10600.10182.2030.0000.000
31682023.07.21 16:00modify10600.10182.203179.203185.103
31692023.07.21 17:00buy10610.10182.2030.0000.000
31702023.07.21 17:00modify10610.10182.203179.203185.103
31712023.07.24 00:00buy10620.10182.2150.0000.000
31722023.07.24 00:00modify10620.10182.215179.215185.115
31732023.07.24 01:00buy10630.10182.3130.0000.000
31742023.07.24 01:00modify10630.10182.313179.313185.213
31752023.07.24 02:00buy10640.10181.9110.0000.000
31762023.07.24 02:00modify10640.10181.911178.911184.811
31772023.07.24 03:00buy10650.10181.9490.0000.000
31782023.07.24 03:00modify10650.10181.949178.949184.849
31792023.07.24 04:00close10650.10181.875178.949184.849-4.7215120.08
31802023.07.24 04:00close10640.10181.875178.911184.811-2.3015117.78
31812023.07.24 04:00close10630.10181.875179.313185.213-27.9815089.80
31822023.07.24 04:00close10620.10181.875179.215185.115-21.7215068.08
31832023.07.24 04:00close10610.10181.875179.203185.103-19.9315048.15
31842023.07.24 04:00close10600.10181.875179.203185.103-19.9315028.22
31852023.07.24 04:00close10590.10181.875179.098184.998-13.2315015.00
31862023.07.24 04:00close10580.10181.875178.913184.813-1.4015013.60
31872023.07.24 04:00close10570.10181.875178.411184.31130.6715044.28
31882023.07.24 04:00close10560.10181.875178.849184.7492.6915046.97
31892023.07.24 04:00close10550.10181.875179.164185.064-17.4415029.54
31902023.07.24 04:00close10540.10181.875179.296185.196-25.8815003.66
31912023.07.24 04:00close10530.10181.875179.510185.410-39.5514964.12
31922023.07.24 04:00close10520.10181.875178.972184.872-5.1714958.95
31932023.07.24 04:00close10510.10181.875177.883183.78364.4115023.37
31942023.07.24 04:00close10500.10181.875177.573183.47384.2215107.59
31952023.07.24 04:00close10490.10181.875177.511183.41188.1815195.78
31962023.07.24 04:00sell10660.10181.8750.0000.000
31972023.07.24 04:00modify10660.10181.875184.875178.975
31982023.07.24 05:00sell10670.10181.9620.0000.000
31992023.07.24 05:00modify10670.10181.962184.962179.062
32002023.07.24 06:00sell10680.10182.2700.0000.000
32012023.07.24 06:00modify10680.10182.270185.270179.370
32022023.07.24 07:00sell10690.10182.0830.0000.000
32032023.07.24 07:00modify10690.10182.083185.083179.183
32042023.07.24 08:00sell10700.10181.6980.0000.000
32052023.07.24 08:00modify10700.10181.698184.698178.798
32062023.07.24 09:00sell10710.10181.2740.0000.000
32072023.07.24 09:00modify10710.10181.274184.274178.374
32082023.07.24 10:00sell10720.10181.2830.0000.000
32092023.07.24 10:00modify10720.10181.283184.283178.383
32102023.07.24 11:00sell10730.10181.0970.0000.000
32112023.07.24 11:00modify10730.10181.097184.097178.197
32122023.07.24 12:00sell10740.10181.2040.0000.000
32132023.07.24 12:00modify10740.10181.204184.204178.304
32142023.07.24 13:00sell10750.10180.9740.0000.000
32152023.07.24 13:00modify10750.10180.974183.974178.074
32162023.07.24 14:00sell10760.10180.9970.0000.000
32172023.07.24 14:00modify10760.10180.997183.997178.097
32182023.07.24 15:00sell10770.10180.9150.0000.000
32192023.07.24 15:00modify10770.10180.915183.915178.015
32202023.07.24 16:00sell10780.10181.0870.0000.000
32212023.07.24 16:00modify10780.10181.087184.087178.187
32222023.07.24 17:00sell10790.10181.3110.0000.000
32232023.07.24 17:00modify10790.10181.311184.311178.411
32242023.07.25 00:00close10790.10181.376184.311178.411-6.6015189.18
32252023.07.25 00:00close10780.10181.376184.087178.187-20.9215168.26
32262023.07.25 00:00close10770.10181.376183.915178.015-31.9115136.35
32272023.07.25 00:00close10760.10181.376183.997178.097-26.6715109.67
32282023.07.25 00:00close10750.10181.376183.974178.074-28.1415081.53
32292023.07.25 00:00close10740.10181.376184.204178.304-13.4415068.09
32302023.07.25 00:00close10730.10181.376184.097178.197-20.2815047.81
32312023.07.25 00:00close10720.10181.376184.283178.383-8.3915039.42
32322023.07.25 00:00close10710.10181.376184.274178.374-8.9715030.45
32332023.07.25 00:00close10700.10181.376184.698178.79818.1215048.57
32342023.07.25 00:00close10690.10181.376185.083179.18342.7215091.29
32352023.07.25 00:00close10680.10181.376185.270179.37054.6715145.96
32362023.07.25 00:00close10670.10181.376184.962179.06234.9915180.94
32372023.07.25 00:00close10660.10181.376184.875178.97529.4315210.37
32382023.07.25 00:00buy10800.10181.3760.0000.000
32392023.07.25 00:00modify10800.10181.376178.376184.276
32402023.07.25 01:00buy10810.10181.3590.0000.000
32412023.07.25 01:00modify10810.10181.359178.359184.259
32422023.07.25 02:00buy10820.10181.4310.0000.000
32432023.07.25 02:00modify10820.10181.431178.431184.331
32442023.07.25 03:00buy10830.10181.3730.0000.000
32452023.07.25 03:00modify10830.10181.373178.373184.273
32462023.07.25 04:00buy10840.10181.4290.0000.000
32472023.07.25 04:00modify10840.10181.429178.429184.329
32482023.07.25 05:00buy10850.10181.5160.0000.000
32492023.07.25 05:00modify10850.10181.516178.516184.416
32502023.07.25 06:00buy10860.10181.6010.0000.000
32512023.07.25 06:00modify10860.10181.601178.601184.501
32522023.07.25 07:00buy10870.10181.8830.0000.000
32532023.07.25 07:00modify10870.10181.883178.883184.783
32542023.07.25 08:00buy10880.10181.7940.0000.000
32552023.07.25 08:00modify10880.10181.794178.794184.694
32562023.07.25 09:00buy10890.10181.6690.0000.000
32572023.07.25 09:00modify10890.10181.669178.669184.569
32582023.07.25 10:00buy10900.10181.4640.0000.000
32592023.07.25 10:00modify10900.10181.464178.464184.364
32602023.07.25 11:00buy10910.10181.6240.0000.000
32612023.07.25 11:00modify10910.10181.624178.624184.524
32622023.07.25 12:00buy10920.10181.4270.0000.000
32632023.07.25 12:00modify10920.10181.427178.427184.327
32642023.07.25 13:00buy10930.10181.2970.0000.000
32652023.07.25 13:00modify10930.10181.297178.297184.197
32662023.07.25 14:00buy10940.10181.3050.0000.000
32672023.07.25 14:00modify10940.10181.305178.305184.205
32682023.07.25 15:00buy10950.10181.4630.0000.000
32692023.07.25 15:00modify10950.10181.463178.463184.363
32702023.07.25 16:00close10950.10181.403178.463184.363-3.8415206.53
32712023.07.25 16:00close10940.10181.403178.305184.2056.2615212.79
32722023.07.25 16:00close10930.10181.403178.297184.1976.7715219.56
32732023.07.25 16:00close10920.10181.403178.427184.327-1.5415218.02
32742023.07.25 16:00close10910.10181.403178.624184.524-14.1315203.89
32752023.07.25 16:00close10900.10181.403178.464184.364-3.9015199.99
32762023.07.25 16:00close10890.10181.403178.669184.569-17.0015182.99
32772023.07.25 16:00close10880.10181.403178.794184.694-24.9915158.00
32782023.07.25 16:00close10870.10181.403178.883184.783-30.6815127.32
32792023.07.25 16:00close10860.10181.403178.601184.501-12.6615114.66
32802023.07.25 16:00close10850.10181.403178.516184.416-7.2315107.43
32812023.07.25 16:00close10840.10181.403178.429184.329-1.6715105.76
32822023.07.25 16:00close10830.10181.403178.373184.2731.9115107.67
32832023.07.25 16:00close10820.10181.403178.431184.331-1.7915105.88
32842023.07.25 16:00close10810.10181.403178.359184.2592.8115108.69
32852023.07.25 16:00close10800.10181.403178.376184.2761.7215110.41
32862023.07.25 16:00sell10960.10181.4030.0000.000
32872023.07.25 16:00modify10960.10181.403184.403178.503
32882023.07.25 17:00sell10970.10181.6400.0000.000
32892023.07.25 17:00modify10970.10181.640184.640178.740
32902023.07.26 00:00close10970.10181.712184.640178.740-7.0515103.36
32912023.07.26 00:00close10960.10181.712184.403178.503-22.2015081.16
32922023.07.26 00:00buy10980.10181.7120.0000.000
32932023.07.26 00:00modify10980.10181.712178.712184.612
32942023.07.26 01:00buy10990.10181.8160.0000.000
32952023.07.26 01:00modify10990.10181.816178.816184.716
32962023.07.26 02:00buy11000.10181.8500.0000.000
32972023.07.26 02:00modify11000.10181.850178.850184.750
32982023.07.26 03:00buy11010.10181.8150.0000.000
32992023.07.26 03:00modify11010.10181.815178.815184.715
33002023.07.26 04:00buy11020.10181.7590.0000.000
33012023.07.26 04:00modify11020.10181.759178.759184.659
33022023.07.26 05:00buy11030.10181.8070.0000.000
33032023.07.26 05:00modify11030.10181.807178.807184.707
33042023.07.26 06:00buy11040.10181.8710.0000.000
33052023.07.26 06:00modify11040.10181.871178.871184.771
33062023.07.26 07:00close11040.10181.360178.871184.771-32.6515048.51
33072023.07.26 07:00close11030.10181.360178.807184.707-28.5615019.95
33082023.07.26 07:00close11020.10181.360178.759184.659-25.4914994.46
33092023.07.26 07:00close11010.10181.360178.815184.715-29.0714965.39
33102023.07.26 07:00close11000.10181.360178.850184.750-31.3114934.08
33112023.07.26 07:00close10990.10181.360178.816184.716-29.1414904.94
33122023.07.26 07:00close10980.10181.360178.712184.612-22.4914882.45
33132023.07.26 07:00sell11050.10181.3600.0000.000
33142023.07.26 07:00modify11050.10181.360184.360178.460
33152023.07.26 08:00sell11060.10181.5010.0000.000
33162023.07.26 08:00modify11060.10181.501184.501178.601
33172023.07.26 09:00sell11070.10181.1710.0000.000
33182023.07.26 09:00modify11070.10181.171184.171178.271
33192023.07.26 10:00sell11080.10181.1900.0000.000
33202023.07.26 10:00modify11080.10181.190184.190178.290
33212023.07.26 11:00sell11090.10181.3670.0000.000
33222023.07.26 11:00modify11090.10181.367184.367178.467
33232023.07.26 12:00sell11100.10181.2270.0000.000
33242023.07.26 12:00modify11100.10181.227184.227178.327
33252023.07.26 13:00sell11110.10181.0320.0000.000
33262023.07.26 13:00modify11110.10181.032184.032178.132
33272023.07.26 14:00sell11120.10181.3780.0000.000
33282023.07.26 14:00modify11120.10181.378184.378178.478
33292023.07.26 15:00sell11130.10181.3850.0000.000
33302023.07.26 15:00modify11130.10181.385184.385178.485
33312023.07.26 16:00sell11140.10181.5380.0000.000
33322023.07.26 16:00modify11140.10181.538184.538178.638
33332023.07.26 17:00sell11150.10181.6030.0000.000
33342023.07.26 17:00modify11150.10181.603184.603178.703
33352023.07.27 00:00close11150.10181.490184.603178.703-0.1314882.32
33362023.07.27 00:00close11140.10181.490184.538178.638-4.2814878.04
33372023.07.27 00:00close11130.10181.490184.385178.485-14.0614863.97
33382023.07.27 00:00close11120.10181.490184.378178.478-14.5014849.47
33392023.07.27 00:00close11110.10181.490184.032178.132-36.6114812.86
33402023.07.27 00:00close11100.10181.490184.227178.327-24.1514788.70
33412023.07.27 00:00close11090.10181.490184.367178.467-15.2114773.49
33422023.07.27 00:00close11080.10181.490184.190178.290-26.5214746.97
33432023.07.27 00:00close11070.10181.490184.171178.271-27.7314719.23
33442023.07.27 00:00close11060.10181.490184.501178.601-6.6414712.59
33452023.07.27 00:00close11050.10181.490184.360178.460-15.6514696.94
33462023.07.27 00:00buy11160.10181.4900.0000.000
33472023.07.27 00:00modify11160.10181.490178.490184.390
33482023.07.27 01:00buy11170.10181.6530.0000.000
33492023.07.27 01:00modify11170.10181.653178.653184.553
33502023.07.27 02:00buy11180.10181.1510.0000.000
33512023.07.27 02:00modify11180.10181.151178.151184.051
33522023.07.27 03:00close11180.10181.055178.151184.051-6.1314690.81
33532023.07.27 03:00close11170.10181.055178.653184.553-38.2114652.60
33542023.07.27 03:00close11160.10181.055178.490184.390-27.7914624.81
33552023.07.27 03:00sell11190.10181.0550.0000.000
33562023.07.27 03:00modify11190.10181.055184.055178.155
33572023.07.27 04:00sell11200.10181.2320.0000.000
33582023.07.27 04:00modify11200.10181.232184.232178.332
33592023.07.27 05:00sell11210.10181.4600.0000.000
33602023.07.27 05:00modify11210.10181.460184.460178.560
33612023.07.27 06:00sell11220.10181.4810.0000.000
33622023.07.27 06:00modify11220.10181.481184.481178.581
33632023.07.27 07:00sell11230.10181.4110.0000.000
33642023.07.27 07:00modify11230.10181.411184.411178.511
33652023.07.27 08:00sell11240.10181.7290.0000.000
33662023.07.27 08:00modify11240.10181.729184.729178.829
33672023.07.27 09:00sell11250.10181.8360.0000.000
33682023.07.27 09:00modify11250.10181.836184.836178.936
33692023.07.27 10:00close11250.10181.795184.836178.9362.6214627.43
33702023.07.27 10:00close11240.10181.795184.729178.829-4.2214623.21
33712023.07.27 10:00close11230.10181.795184.411178.511-24.5414598.67
33722023.07.27 10:00close11220.10181.795184.481178.581-20.0614578.61
33732023.07.27 10:00close11210.10181.795184.460178.560-21.4014557.21
33742023.07.27 10:00close11200.10181.795184.232178.332-35.9714521.24
33752023.07.27 10:00close11190.10181.795184.055178.155-47.2814473.96
33762023.07.27 10:00buy11260.10181.7950.0000.000
33772023.07.27 10:00modify11260.10181.795178.795184.695
33782023.07.27 11:00buy11270.10181.7450.0000.000
33792023.07.27 11:00modify11270.10181.745178.745184.645
33802023.07.27 12:00buy11280.10181.7060.0000.000
33812023.07.27 12:00modify11280.10181.706178.706184.606
33822023.07.27 13:00buy11290.10181.4970.0000.000
33832023.07.27 13:00modify11290.10181.497178.497184.397
33842023.07.27 14:00buy11300.10180.9650.0000.000
33852023.07.27 14:00modify11300.10180.965177.965183.865
33862023.07.27 15:00buy11310.10181.5230.0000.000
33872023.07.27 15:00modify11310.10181.523178.523184.423
33882023.07.27 16:00buy11320.10181.5090.0000.000
33892023.07.27 16:00modify11320.10181.509178.509184.409
33902023.07.27 17:00close11320.10181.165178.509184.409-21.9814451.98
33912023.07.27 17:00close11310.10181.165178.523184.423-22.8714429.11
33922023.07.27 17:00close11300.10181.165177.965183.86512.7814441.89
33932023.07.27 17:00close11290.10181.165178.497184.397-21.2114420.68
33942023.07.27 17:00close11280.10181.165178.706184.606-34.5714386.11
33952023.07.27 17:00close11270.10181.165178.745184.645-37.0614349.05
33962023.07.27 17:00close11260.10181.165178.795184.695-40.2514308.80
33972023.07.27 17:00sell11330.10181.1650.0000.000
33982023.07.27 17:00modify11330.10181.165184.165178.265
33992023.07.27 20:00t/p11330.10178.265184.165178.265185.3014494.10
34002023.07.28 00:00sell11340.10177.6520.0000.000
34012023.07.28 00:00modify11340.10177.652180.652174.752
34022023.07.28 01:00sell11350.10178.3890.0000.000
34032023.07.28 01:00modify11350.10178.389181.389175.489
34042023.07.28 02:00sell11360.10178.2760.0000.000
34052023.07.28 02:00modify11360.10178.276181.276175.376
34062023.07.28 03:00sell11370.10178.1990.0000.000
34072023.07.28 03:00modify11370.10178.199181.199175.299
34082023.07.28 04:00sell11380.10178.7140.0000.000
34092023.07.28 04:00modify11380.10178.714181.714175.814
34102023.07.28 05:00sell11390.10177.3270.0000.000
34112023.07.28 05:00modify11390.10177.327180.327174.427
34122023.07.28 06:00sell11400.10178.0070.0000.000
34132023.07.28 06:00modify11400.10178.007181.007175.107
34142023.07.28 07:00sell11410.10178.0880.0000.000
34152023.07.28 07:00modify11410.10178.088181.088175.188
34162023.07.28 08:00sell11420.10178.5700.0000.000
34172023.07.28 08:00modify11420.10178.570181.570175.670
34182023.07.28 09:00sell11430.10178.8710.0000.000
34192023.07.28 09:00modify11430.10178.871181.871175.971
34202023.07.28 10:00close11430.10178.571181.871175.97119.1714513.27
34212023.07.28 10:00close11420.10178.571181.570175.670-0.0614513.21
34222023.07.28 10:00close11410.10178.571181.088175.188-30.8614482.35
34232023.07.28 10:00close11400.10178.571181.007175.107-36.0314446.32
34242023.07.28 10:00close11390.10178.571180.327174.427-79.4814366.84
34252023.07.28 10:00close11380.10178.571181.714175.8149.1414375.98
34262023.07.28 10:00close11370.10178.571181.199175.299-23.7614352.22
34272023.07.28 10:00close11360.10178.571181.276175.376-18.8414333.38
34282023.07.28 10:00close11350.10178.571181.389175.489-11.6214321.76
34292023.07.28 10:00close11340.10178.571180.652174.752-58.7114263.05
34302023.07.28 10:00buy11440.10178.5710.0000.000
34312023.07.28 10:00modify11440.10178.571175.571181.471
34322023.07.28 11:00buy11450.10179.0060.0000.000
34332023.07.28 11:00modify11450.10179.006176.006181.906
34342023.07.28 12:00buy11460.10179.2690.0000.000
34352023.07.28 12:00modify11460.10179.269176.269182.169
34362023.07.28 13:00buy11470.10180.1400.0000.000
34372023.07.28 13:00modify11470.10180.140177.140183.040
34382023.07.28 14:00buy11480.10180.6240.0000.000
34392023.07.28 14:00modify11480.10180.624177.624183.524
34402023.07.28 15:00buy11490.10180.5520.0000.000
34412023.07.28 15:00modify11490.10180.552177.552183.452
34422023.07.28 16:00buy11500.10181.0870.0000.000
34432023.07.28 16:00modify11500.10181.087178.087183.987
34442023.07.28 17:00buy11510.10181.3570.0000.000
34452023.07.28 17:00modify11510.10181.357178.357184.257
34462023.07.28 20:00t/p11440.10181.471175.571181.471185.3114448.36
34472023.07.31 00:00buy11520.10180.9550.0000.000
34482023.07.31 00:00modify11520.10180.955177.955183.855
34492023.07.31 01:00buy11530.10181.1920.0000.000
34502023.07.31 01:00modify11530.10181.192178.192184.092
34512023.07.31 02:00t/p11450.10181.906176.006181.906186.3414634.70
34522023.07.31 02:00buy11540.10181.9150.0000.000
34532023.07.31 02:00modify11540.10181.915178.915184.815
34542023.07.31 03:00t/p11460.10182.169176.269182.169186.3314821.04
34552023.07.31 03:00buy11550.10182.2090.0000.000
34562023.07.31 03:00modify11550.10182.209179.209185.109
34572023.07.31 04:00buy11560.10182.1780.0000.000
34582023.07.31 04:00modify11560.10182.178179.178185.078
34592023.07.31 05:00buy11570.10182.3260.0000.000
34602023.07.31 05:00modify11570.10182.326179.326185.226
34612023.07.31 06:00buy11580.10182.2780.0000.000
34622023.07.31 06:00modify11580.10182.278179.278185.178
34632023.07.31 07:00buy11590.10182.6590.0000.000
34642023.07.31 07:00modify11590.10182.659179.659185.559
34652023.07.31 08:00buy11600.10182.8170.0000.000
34662023.07.31 08:00modify11600.10182.817179.817185.717
34672023.07.31 09:00t/p11470.10183.040177.140183.040186.3315007.37
34682023.07.31 09:00buy11610.10183.0550.0000.000
34692023.07.31 09:00modify11610.10183.055180.055185.955
34702023.07.31 10:00buy11620.10182.9980.0000.000
34712023.07.31 10:00modify11620.10182.998179.998185.898
34722023.07.31 11:00buy11630.10183.0690.0000.000
34732023.07.31 11:00modify11630.10183.069180.069185.969
34742023.07.31 12:00buy11640.10182.9170.0000.000
34752023.07.31 12:00modify11640.10182.917179.917185.817
34762023.07.31 13:00buy11650.10182.8900.0000.000
34772023.07.31 13:00modify11650.10182.890179.890185.790
34782023.07.31 14:00buy11660.10183.0050.0000.000
34792023.07.31 14:00modify11660.10183.005180.005185.905
34802023.07.31 15:00buy11670.10182.7520.0000.000
34812023.07.31 15:00modify11670.10182.752179.752185.652
34822023.07.31 16:00buy11680.10182.8140.0000.000
34832023.07.31 16:00modify11680.10182.814179.814185.714
34842023.07.31 17:00buy11690.10182.7660.0000.000
34852023.07.31 17:00modify11690.10182.766179.766185.666
34862023.08.01 00:00close11690.10182.618179.766185.666-8.4414998.94
34872023.08.01 00:00close11680.10182.618179.814185.714-11.5114987.43
34882023.08.01 00:00close11670.10182.618179.752185.652-7.5514979.89
34892023.08.01 00:00close11660.10182.618180.005185.905-23.7114956.18
34902023.08.01 00:00close11650.10182.618179.890185.790-16.3614939.83
34912023.08.01 00:00close11640.10182.618179.917185.817-18.0914921.74
34922023.08.01 00:00close11630.10182.618180.069185.969-27.8014893.95
34932023.08.01 00:00close11620.10182.618179.998185.898-23.2714870.68
34942023.08.01 00:00close11610.10182.618180.055185.955-26.9114843.77
34952023.08.01 00:00close11600.10182.618179.817185.717-11.7014832.08
34962023.08.01 00:00close11590.10182.618179.659185.559-1.6014830.48
34972023.08.01 00:00close11580.10182.618179.278185.17822.7414853.23
34982023.08.01 00:00close11570.10182.618179.326185.22619.6814872.91
34992023.08.01 00:00close11560.10182.618179.178185.07829.1314902.05
35002023.08.01 00:00close11550.10182.618179.209185.10927.1514929.20
35012023.08.01 00:00close11540.10182.618178.915184.81545.9414975.15
35022023.08.01 00:00close11530.10182.618178.192184.09292.1415067.29
35032023.08.01 00:00close11520.10182.618177.955183.855107.2815174.58
35042023.08.01 00:00close11510.10182.618178.357184.25782.6215257.20
35052023.08.01 00:00close11500.10182.618178.087183.98799.8815357.08
35062023.08.01 00:00close11490.10182.618177.552183.452134.0615491.14
35072023.08.01 00:00close11480.10182.618177.624183.524129.4615620.60
35082023.08.01 00:00sell11700.10182.6180.0000.000
35092023.08.01 00:00modify11700.10182.618185.618179.718
35102023.08.01 01:00sell11710.10182.8050.0000.000
35112023.08.01 01:00modify11710.10182.805185.805179.905
35122023.08.01 02:00sell11720.10183.0110.0000.000
35132023.08.01 02:00modify11720.10183.011186.011180.111
35142023.08.01 03:00close11720.10182.809186.011180.11112.9115633.51
35152023.08.01 03:00close11710.10182.809185.805179.905-0.2615633.25
35162023.08.01 03:00close11700.10182.809185.618179.718-12.2015621.05
35172023.08.01 03:00buy11730.10182.8090.0000.000
35182023.08.01 03:00modify11730.10182.809179.809185.709
35192023.08.01 04:00buy11740.10182.9570.0000.000
35202023.08.01 04:00modify11740.10182.957179.957185.857
35212023.08.01 05:00buy11750.10183.1650.0000.000
35222023.08.01 05:00modify11750.10183.165180.165186.065
35232023.08.01 06:00buy11760.10183.1590.0000.000
35242023.08.01 06:00modify11760.10183.159180.159186.059
35252023.08.01 07:00buy11770.10183.0890.0000.000
35262023.08.01 07:00modify11770.10183.089180.089185.989
35272023.08.01 08:00buy11780.10182.9670.0000.000
35282023.08.01 08:00modify11780.10182.967179.967185.867
35292023.08.01 09:00buy11790.10183.0420.0000.000
35302023.08.01 09:00modify11790.10183.042180.042185.942
35312023.08.01 10:00buy11800.10182.8540.0000.000
35322023.08.01 10:00modify11800.10182.854179.854185.754
35332023.08.01 11:00buy11810.10182.7530.0000.000
35342023.08.01 11:00modify11810.10182.753179.753185.653
35352023.08.01 12:00buy11820.10182.8200.0000.000
35362023.08.01 12:00modify11820.10182.820179.820185.720
35372023.08.01 13:00buy11830.10182.9120.0000.000
35382023.08.01 13:00modify11830.10182.912179.912185.812
35392023.08.01 14:00close11830.10183.021179.912185.8126.9715628.02
35402023.08.01 14:00close11820.10183.021179.820185.72012.8515640.87
35412023.08.01 14:00close11810.10183.021179.753185.65317.1315658.00
35422023.08.01 14:00close11800.10183.021179.854185.75410.6815668.68
35432023.08.01 14:00close11790.10183.021180.042185.942-1.3415667.34
35442023.08.01 14:00close11780.10183.021179.967185.8673.4515670.79
35452023.08.01 14:00close11770.10183.021180.089185.989-4.3415666.45
35462023.08.01 14:00close11760.10183.021180.159186.059-8.8115657.64
35472023.08.01 14:00close11750.10183.021180.165186.065-9.2015648.44
35482023.08.01 14:00close11740.10183.021179.957185.8574.0915652.53
35492023.08.01 14:00close11730.10183.021179.809185.70913.5515666.08
35502023.08.01 14:00sell11840.10183.0210.0000.000
35512023.08.01 14:00modify11840.10183.021186.021180.121
35522023.08.01 15:00sell11850.10182.8240.0000.000
35532023.08.01 15:00modify11850.10182.824185.824179.924
35542023.08.01 16:00sell11860.10182.7180.0000.000
35552023.08.01 16:00modify11860.10182.718185.718179.818
35562023.08.01 17:00sell11870.10182.9750.0000.000
35572023.08.01 17:00modify11870.10182.975185.975180.075
35582023.08.02 00:00close11870.10182.947185.975180.075-0.6615665.42
35592023.08.02 00:00close11860.10182.947185.718179.818-17.0915648.33
35602023.08.02 00:00close11850.10182.947185.824179.924-10.3115638.01
35612023.08.02 00:00close11840.10182.947186.021180.1212.2715640.28
35622023.08.02 00:00buy11880.10182.9470.0000.000
35632023.08.02 00:00modify11880.10182.947179.947185.847
35642023.08.02 01:00close11880.10182.868179.947185.847-5.0515635.23
35652023.08.02 01:00sell11890.10182.8680.0000.000
35662023.08.02 01:00modify11890.10182.868185.868179.968
35672023.08.02 02:00close11890.10183.037185.868179.968-10.8015624.43
35682023.08.02 02:00buy11900.10183.0370.0000.000
35692023.08.02 02:00modify11900.10183.037180.037185.937
35702023.08.02 03:00buy11910.10183.0260.0000.000
35712023.08.02 03:00modify11910.10183.026180.026185.926
35722023.08.02 04:00buy11920.10182.8950.0000.000
35732023.08.02 04:00modify11920.10182.895179.895185.795
35742023.08.02 05:00close11920.10182.709179.895185.795-11.8815612.55
35752023.08.02 05:00close11910.10182.709180.026185.926-20.2615592.29
35762023.08.02 05:00close11900.10182.709180.037185.937-20.9615571.33
35772023.08.02 05:00sell11930.10182.7090.0000.000
35782023.08.02 05:00modify11930.10182.709185.709179.809
35792023.08.02 06:00sell11940.10182.4930.0000.000
35802023.08.02 06:00modify11940.10182.493185.493179.593
35812023.08.02 07:00sell11950.10182.1670.0000.000
35822023.08.02 07:00modify11950.10182.167185.167179.267
35832023.08.02 08:00sell11960.10182.4630.0000.000
35842023.08.02 08:00modify11960.10182.463185.463179.563
35852023.08.02 09:00sell11970.10182.0120.0000.000
35862023.08.02 09:00modify11970.10182.012185.012179.112
35872023.08.02 10:00sell11980.10182.2540.0000.000
35882023.08.02 10:00modify11980.10182.254185.254179.354
35892023.08.02 11:00sell11990.10182.4470.0000.000
35902023.08.02 11:00modify11990.10182.447185.447179.547
35912023.08.02 12:00sell12000.10182.2590.0000.000
35922023.08.02 12:00modify12000.10182.259185.259179.359
35932023.08.02 13:00sell12010.10182.1700.0000.000
35942023.08.02 13:00modify12010.10182.170185.170179.270
35952023.08.02 14:00sell12020.10182.0100.0000.000
35962023.08.02 14:00modify12020.10182.010185.010179.110
35972023.08.02 15:00sell12030.10181.8570.0000.000
35982023.08.02 15:00modify12030.10181.857184.857178.957
35992023.08.02 16:00sell12040.10182.0240.0000.000
36002023.08.02 16:00modify12040.10182.024185.024179.124
36012023.08.02 17:00sell12050.10182.1740.0000.000
36022023.08.02 17:00modify12050.10182.174185.174179.274
36032023.08.03 00:00close12050.10182.363185.174179.274-19.4215551.91
36042023.08.03 00:00close12040.10182.363185.024179.124-29.0115522.90
36052023.08.03 00:00close12030.10182.363184.857178.957-39.6815483.21
36062023.08.03 00:00close12020.10182.363185.010179.110-29.9015453.31
36072023.08.03 00:00close12010.10182.363185.170179.270-19.6815433.63
36082023.08.03 00:00close12000.10182.363185.259179.359-13.9915419.63
36092023.08.03 00:00close11990.10182.363185.447179.547-1.9815417.65
36102023.08.03 00:00close11980.10182.363185.254179.354-14.3115403.34
36112023.08.03 00:00close11970.10182.363185.012179.112-29.7715373.56
36122023.08.03 00:00close11960.10182.363185.463179.563-0.9615372.60
36132023.08.03 00:00close11950.10182.363185.167179.267-19.8715352.73
36142023.08.03 00:00close11940.10182.363185.493179.5930.9615353.69
36152023.08.03 00:00close11930.10182.363185.709179.80914.7615368.44
36162023.08.03 00:00buy12060.10182.3630.0000.000
36172023.08.03 00:00modify12060.10182.363179.363185.263
36182023.08.03 01:00buy12070.10182.2770.0000.000
36192023.08.03 01:00modify12070.10182.277179.277185.177
36202023.08.03 02:00buy12080.10182.3200.0000.000
36212023.08.03 02:00modify12080.10182.320179.320185.220
36222023.08.03 03:00buy12090.10182.2220.0000.000
36232023.08.03 03:00modify12090.10182.222179.222185.122
36242023.08.03 04:00buy12100.10182.2280.0000.000
36252023.08.03 04:00modify12100.10182.228179.228185.128
36262023.08.03 05:00buy12110.10182.5310.0000.000
36272023.08.03 05:00modify12110.10182.531179.531185.431
36282023.08.03 06:00buy12120.10182.4260.0000.000
36292023.08.03 06:00modify12120.10182.426179.426185.326
36302023.08.03 07:00buy12130.10182.3440.0000.000
36312023.08.03 07:00modify12130.10182.344179.344185.244
36322023.08.03 08:00buy12140.10181.3520.0000.000
36332023.08.03 08:00modify12140.10181.352178.352184.252
36342023.08.03 09:00buy12150.10181.0980.0000.000
36352023.08.03 09:00modify12150.10181.098178.098183.998
36362023.08.03 10:00close12150.10181.044178.098183.998-3.4515364.99
36372023.08.03 10:00close12140.10181.044178.352184.252-19.6915345.30
36382023.08.03 10:00close12130.10181.044179.344185.244-83.0715262.23
36392023.08.03 10:00close12120.10181.044179.426185.326-88.3115173.92
36402023.08.03 10:00close12110.10181.044179.531185.431-95.0215078.90
36412023.08.03 10:00close12100.10181.044179.228185.128-75.6615003.24
36422023.08.03 10:00close12090.10181.044179.222185.122-75.2814927.96
36432023.08.03 10:00close12080.10181.044179.320185.220-81.5414846.42
36442023.08.03 10:00close12070.10181.044179.277185.177-78.7914767.63
36452023.08.03 10:00close12060.10181.044179.363185.263-84.2914683.34
36462023.08.03 10:00sell12160.10181.0440.0000.000
36472023.08.03 10:00modify12160.10181.044184.044178.144
36482023.08.03 11:00sell12170.10180.9060.0000.000
36492023.08.03 11:00modify12170.10180.906183.906178.006
36502023.08.03 12:00sell12180.10180.7620.0000.000
36512023.08.03 12:00modify12180.10180.762183.762177.862
36522023.08.03 13:00sell12190.10180.8450.0000.000
36532023.08.03 13:00modify12190.10180.845183.845177.945
36542023.08.03 14:00sell12200.10180.7690.0000.000
36552023.08.03 14:00modify12200.10180.769183.769177.869
36562023.08.03 15:00sell12210.10180.6330.0000.000
36572023.08.03 15:00modify12210.10180.633183.633177.733
36582023.08.03 16:00sell12220.10180.9670.0000.000
36592023.08.03 16:00modify12220.10180.967183.967178.067
36602023.08.03 17:00sell12230.10181.2600.0000.000
36612023.08.03 17:00modify12230.10181.260184.260178.360
36622023.08.04 00:00close12230.10181.357184.260178.360-8.6414674.70
36632023.08.04 00:00close12220.10181.357183.967178.067-27.3614647.34
36642023.08.04 00:00close12210.10181.357183.633177.733-48.7114598.63
36652023.08.04 00:00close12200.10181.357183.769177.869-40.0214558.61
36662023.08.04 00:00close12190.10181.357183.845177.945-35.1614523.45
36672023.08.04 00:00close12180.10181.357183.762177.862-40.4614482.99
36682023.08.04 00:00close12170.10181.357183.906178.006-31.2614451.72
36692023.08.04 00:00close12160.10181.357184.044178.144-22.4414429.28
36702023.08.04 00:00buy12240.10181.3570.0000.000
36712023.08.04 00:00modify12240.10181.357178.357184.257
36722023.08.04 01:00buy12250.10181.6680.0000.000
36732023.08.04 01:00modify12250.10181.668178.668184.568
36742023.08.04 02:00buy12260.10181.6920.0000.000
36752023.08.04 02:00modify12260.10181.692178.692184.592
36762023.08.04 03:00buy12270.10181.4540.0000.000
36772023.08.04 03:00modify12270.10181.454178.454184.354
36782023.08.04 04:00buy12280.10181.5360.0000.000
36792023.08.04 04:00modify12280.10181.536178.536184.436
36802023.08.04 05:00buy12290.10181.3980.0000.000
36812023.08.04 05:00modify12290.10181.398178.398184.298
36822023.08.04 06:00buy12300.10181.3060.0000.000
36832023.08.04 06:00modify12300.10181.306178.306184.206
36842023.08.04 07:00buy12310.10181.3700.0000.000
36852023.08.04 07:00modify12310.10181.370178.370184.270
36862023.08.04 08:00buy12320.10181.2860.0000.000
36872023.08.04 08:00modify12320.10181.286178.286184.186
36882023.08.04 09:00buy12330.10181.2030.0000.000
36892023.08.04 09:00modify12330.10181.203178.203184.103
36902023.08.04 10:00buy12340.10181.3980.0000.000
36912023.08.04 10:00modify12340.10181.398178.398184.298
36922023.08.04 11:00close12340.10181.333178.398184.298-4.1514425.13
36932023.08.04 11:00close12330.10181.333178.203184.1038.3114433.44
36942023.08.04 11:00close12320.10181.333178.286184.1863.0014436.44
36952023.08.04 11:00close12310.10181.333178.370184.270-2.3714434.07
36962023.08.04 11:00close12300.10181.333178.306184.2061.7214435.79
36972023.08.04 11:00close12290.10181.333178.398184.298-4.1514431.64
36982023.08.04 11:00close12280.10181.333178.536184.436-12.9714418.67
36992023.08.04 11:00close12270.10181.333178.454184.354-7.7314410.94
37002023.08.04 11:00close12260.10181.333178.692184.592-22.9414388.00
37012023.08.04 11:00close12250.10181.333178.668184.568-21.4114366.59
37022023.08.04 11:00close12240.10181.333178.357184.257-1.5414365.05
37032023.08.04 11:00sell12350.10181.3330.0000.000
37042023.08.04 11:00modify12350.10181.333184.333178.433
37052023.08.04 12:00sell12360.10181.1540.0000.000
37062023.08.04 12:00modify12360.10181.154184.154178.254
37072023.08.04 13:00sell12370.10181.2860.0000.000
37082023.08.04 13:00modify12370.10181.286184.286178.386
37092023.08.04 14:00sell12380.10180.9180.0000.000
37102023.08.04 14:00modify12380.10180.918183.918178.018
37112023.08.04 15:00sell12390.10180.8660.0000.000
37122023.08.04 15:00modify12390.10180.866183.866177.966
37132023.08.04 16:00sell12400.10181.1140.0000.000
37142023.08.04 16:00modify12400.10181.114184.114178.214
37152023.08.04 17:00sell12410.10181.2900.0000.000
37162023.08.04 17:00modify12410.10181.290184.290178.390
37172023.08.07 00:00sell12420.10180.8590.0000.000
37182023.08.07 00:00modify12420.10180.859183.859177.959
37192023.08.07 01:00sell12430.10180.6450.0000.000
37202023.08.07 01:00modify12430.10180.645183.645177.745
37212023.08.07 02:00sell12440.10180.7070.0000.000
37222023.08.07 02:00modify12440.10180.707183.707177.807
37232023.08.07 03:00sell12450.10180.9830.0000.000
37242023.08.07 03:00modify12450.10180.983183.983178.083
37252023.08.07 04:00sell12460.10181.0950.0000.000
37262023.08.07 04:00modify12460.10181.095184.095178.195
37272023.08.07 05:00sell12470.10180.9840.0000.000
37282023.08.07 05:00modify12470.10180.984183.984178.084
37292023.08.07 06:00sell12480.10180.8600.0000.000
37302023.08.07 06:00modify12480.10180.860183.860177.960
37312023.08.07 07:00close12480.10180.987183.860177.960-8.1114356.94
37322023.08.07 07:00close12470.10180.987183.984178.084-0.1914356.75
37332023.08.07 07:00close12460.10180.987184.095178.1956.9014363.65
37342023.08.07 07:00close12450.10180.987183.983178.083-0.2514363.40
37352023.08.07 07:00close12440.10180.987183.707177.807-17.8914345.51
37362023.08.07 07:00close12430.10180.987183.645177.745-21.8514323.66
37372023.08.07 07:00close12420.10180.987183.859177.959-8.1814315.48
37382023.08.07 07:00close12410.10180.987184.290178.39016.9114332.39
37392023.08.07 07:00close12400.10180.987184.114178.2145.6714338.06
37402023.08.07 07:00close12390.10180.987183.866177.966-10.1814327.88
37412023.08.07 07:00close12380.10180.987183.918178.018-6.8614321.02
37422023.08.07 07:00close12370.10180.987184.286178.38616.6614337.68
37432023.08.07 07:00close12360.10180.987184.154178.2548.2214345.90
37442023.08.07 07:00close12350.10180.987184.333178.43319.6614365.56
37452023.08.07 07:00buy12490.10180.9870.0000.000
37462023.08.07 07:00modify12490.10180.987177.987183.887
37472023.08.07 08:00buy12500.10181.1420.0000.000
37482023.08.07 08:00modify12500.10181.142178.142184.042
37492023.08.07 09:00buy12510.10181.1570.0000.000
37502023.08.07 09:00modify12510.10181.157178.157184.057
37512023.08.07 10:00buy12520.10181.0820.0000.000
37522023.08.07 10:00modify12520.10181.082178.082183.982
37532023.08.07 11:00buy12530.10181.2380.0000.000
37542023.08.07 11:00modify12530.10181.238178.238184.138
37552023.08.07 12:00buy12540.10181.2260.0000.000
37562023.08.07 12:00modify12540.10181.226178.226184.126
37572023.08.07 13:00buy12550.10181.4090.0000.000
37582023.08.07 13:00modify12550.10181.409178.409184.309
37592023.08.07 14:00buy12560.10181.4180.0000.000
37602023.08.07 14:00modify12560.10181.418178.418184.318
37612023.08.07 15:00buy12570.10181.8200.0000.000
37622023.08.07 15:00modify12570.10181.820178.820184.720
37632023.08.07 16:00buy12580.10181.8960.0000.000
37642023.08.07 16:00modify12580.10181.896178.896184.796
37652023.08.07 17:00buy12590.10182.0940.0000.000
37662023.08.07 17:00modify12590.10182.094179.094184.994
37672023.08.08 00:00buy12600.10182.2120.0000.000
37682023.08.08 00:00modify12600.10182.212179.212185.112
37692023.08.08 01:00buy12610.10182.7140.0000.000
37702023.08.08 01:00modify12610.10182.714179.714185.614
37712023.08.08 02:00buy12620.10182.8020.0000.000
37722023.08.08 02:00modify12620.10182.802179.802185.702
37732023.08.08 03:00buy12630.10182.9330.0000.000
37742023.08.08 03:00modify12630.10182.933179.933185.833
37752023.08.08 04:00buy12640.10182.8570.0000.000
37762023.08.08 04:00modify12640.10182.857179.857185.757
37772023.08.08 05:00buy12650.10182.8260.0000.000
37782023.08.08 05:00modify12650.10182.826179.826185.726
37792023.08.08 06:00buy12660.10182.8710.0000.000
37802023.08.08 06:00modify12660.10182.871179.871185.771
37812023.08.08 07:00buy12670.10182.4410.0000.000
37822023.08.08 07:00modify12670.10182.441179.441185.341
37832023.08.08 08:00buy12680.10182.5510.0000.000
37842023.08.08 08:00modify12680.10182.551179.551185.451
37852023.08.08 09:00buy12690.10182.5190.0000.000
37862023.08.08 09:00modify12690.10182.519179.519185.419
37872023.08.08 10:00buy12700.10182.1390.0000.000
37882023.08.08 10:00modify12700.10182.139179.139185.039
37892023.08.08 11:00buy12710.10182.2350.0000.000
37902023.08.08 11:00modify12710.10182.235179.235185.135
37912023.08.08 12:00close12710.10181.718179.235185.135-33.0414332.52
37922023.08.08 12:00close12700.10181.718179.139185.039-26.9114305.61
37932023.08.08 12:00close12690.10181.718179.519185.419-51.1914254.42
37942023.08.08 12:00close12680.10181.718179.551185.451-53.2314201.19
37952023.08.08 12:00close12670.10181.718179.441185.341-46.2014154.99
37962023.08.08 12:00close12660.10181.718179.871185.771-73.6814081.31
37972023.08.08 12:00close12650.10181.718179.826185.726-70.8114010.50
37982023.08.08 12:00close12640.10181.718179.857185.757-72.7913937.71
37992023.08.08 12:00close12630.10181.718179.933185.833-77.6413860.07
38002023.08.08 12:00close12620.10181.718179.802185.702-69.2713790.80
38012023.08.08 12:00close12610.10181.718179.714185.614-63.6513727.15
38022023.08.08 12:00close12600.10181.718179.212185.112-31.5713695.58
38032023.08.08 12:00close12590.10181.718179.094184.994-23.0113672.57
38042023.08.08 12:00close12580.10181.718178.896184.796-10.3613662.22
38052023.08.08 12:00close12570.10181.718178.820184.720-5.5013656.72
38062023.08.08 12:00close12560.10181.718178.418184.31820.1913676.92
38072023.08.08 12:00close12550.10181.718178.409184.30920.7613697.68
38082023.08.08 12:00close12540.10181.718178.226184.12632.4613730.15
38092023.08.08 12:00close12530.10181.718178.238184.13831.6913761.84
38102023.08.08 12:00close12520.10181.718178.082183.98241.6613803.51
38112023.08.08 12:00close12510.10181.718178.157184.05736.8713840.38
38122023.08.08 12:00close12500.10181.718178.142184.04237.8213878.20
38132023.08.08 12:00close12490.10181.718177.987183.88747.7313925.94
38142023.08.08 12:00sell12720.10181.7180.0000.000
38152023.08.08 12:00modify12720.10181.718184.718178.818
38162023.08.08 13:00sell12730.10181.7560.0000.000
38172023.08.08 13:00modify12730.10181.756184.756178.856
38182023.08.08 14:00sell12740.10181.6480.0000.000
38192023.08.08 14:00modify12740.10181.648184.648178.748
38202023.08.08 15:00sell12750.10182.0720.0000.000
38212023.08.08 15:00modify12750.10182.072185.072179.172
38222023.08.08 16:00sell12760.10182.2060.0000.000
38232023.08.08 16:00modify12760.10182.206185.206179.306
38242023.08.08 17:00sell12770.10182.4720.0000.000
38252023.08.08 17:00modify12770.10182.472185.472179.572
38262023.08.09 00:00close12770.10182.597185.472179.572-10.4313915.51
38272023.08.09 00:00close12760.10182.597185.206179.306-27.4313888.08
38282023.08.09 00:00close12750.10182.597185.072179.172-35.9913852.09
38292023.08.09 00:00close12740.10182.597184.648178.748-63.0813789.01
38302023.08.09 00:00close12730.10182.597184.756178.856-56.1813732.82
38312023.08.09 00:00close12720.10182.597184.718178.818-58.6113674.21
38322023.08.09 00:00buy12780.10182.5970.0000.000
38332023.08.09 00:00modify12780.10182.597179.597185.497
38342023.08.09 01:00buy12790.10182.6720.0000.000
38352023.08.09 01:00modify12790.10182.672179.672185.572
38362023.08.09 02:00buy12800.10182.7990.0000.000
38372023.08.09 02:00modify12800.10182.799179.799185.699
38382023.08.09 03:00buy12810.10182.7510.0000.000
38392023.08.09 03:00modify12810.10182.751179.751185.651
38402023.08.09 04:00buy12820.10182.6870.0000.000
38412023.08.09 04:00modify12820.10182.687179.687185.587
38422023.08.09 05:00buy12830.10182.7210.0000.000
38432023.08.09 05:00modify12830.10182.721179.721185.621
38442023.08.09 06:00close12830.10182.539179.721185.621-11.6313662.58
38452023.08.09 06:00close12820.10182.539179.687185.587-9.4513653.13
38462023.08.09 06:00close12810.10182.539179.751185.651-13.5413639.59
38472023.08.09 06:00close12800.10182.539179.799185.699-16.6113622.98
38482023.08.09 06:00close12790.10182.539179.672185.572-8.4913614.49
38492023.08.09 06:00close12780.10182.539179.597185.497-3.7013610.79
38502023.08.09 06:00sell12840.10182.5390.0000.000
38512023.08.09 06:00modify12840.10182.539185.539179.639
38522023.08.09 07:00sell12850.10182.7410.0000.000
38532023.08.09 07:00modify12850.10182.741185.741179.841
38542023.08.09 08:00sell12860.10182.9290.0000.000
38552023.08.09 08:00modify12860.10182.929185.929180.029
38562023.08.09 09:00close12860.10182.784185.929180.0299.2713620.06
38572023.08.09 09:00close12850.10182.784185.741179.841-2.7513617.31
38582023.08.09 09:00close12840.10182.784185.539179.639-15.6513601.66
38592023.08.09 09:00buy12870.10182.7840.0000.000
38602023.08.09 09:00modify12870.10182.784179.784185.684
38612023.08.09 10:00buy12880.10182.4730.0000.000
38622023.08.09 10:00modify12880.10182.473179.473185.373
38632023.08.09 11:00buy12890.10182.6290.0000.000
38642023.08.09 11:00modify12890.10182.629179.629185.529
38652023.08.09 12:00buy12900.10182.6990.0000.000
38662023.08.09 12:00modify12900.10182.699179.699185.599
38672023.08.09 13:00close12900.10182.533179.699185.599-10.6113591.05
38682023.08.09 13:00close12890.10182.533179.629185.529-6.1413584.91
38692023.08.09 13:00close12880.10182.533179.473185.3733.8313588.74
38702023.08.09 13:00close12870.10182.533179.784185.684-16.0413572.70
38712023.08.09 13:00sell12910.10182.5330.0000.000
38722023.08.09 13:00modify12910.10182.533185.533179.633
38732023.08.09 14:00sell12920.10182.6380.0000.000
38742023.08.09 14:00modify12920.10182.638185.638179.738
38752023.08.09 15:00sell12930.10182.9700.0000.000
38762023.08.09 15:00modify12930.10182.970185.970180.070
38772023.08.09 16:00sell12940.10182.5490.0000.000
38782023.08.09 16:00modify12940.10182.549185.549179.649
38792023.08.09 17:00sell12950.10182.7480.0000.000
38802023.08.09 17:00modify12950.10182.748185.748179.848
38812023.08.10 00:00close12950.10182.840185.748179.848-13.2313559.47
38822023.08.10 00:00close12940.10182.840185.549179.649-25.9413533.53
38832023.08.10 00:00close12930.10182.840185.970180.0700.9613534.48
38842023.08.10 00:00close12920.10182.840185.638179.738-20.2613514.22
38852023.08.10 00:00close12910.10182.840185.533179.633-26.9713487.25
38862023.08.10 00:00buy12960.10182.8400.0000.000
38872023.08.10 00:00modify12960.10182.840179.840185.740
38882023.08.10 01:00close12960.10182.822179.840185.740-1.1513486.10
38892023.08.10 01:00sell12970.10182.8220.0000.000
38902023.08.10 01:00modify12970.10182.822185.822179.922
38912023.08.10 02:00sell12980.10182.8200.0000.000
38922023.08.10 02:00modify12980.10182.820185.820179.920
38932023.08.10 03:00sell12990.10182.9100.0000.000
38942023.08.10 03:00modify12990.10182.910185.910180.010
38952023.08.10 04:00close12990.10182.954185.910180.010-2.8113483.29
38962023.08.10 04:00close12980.10182.954185.820179.920-8.5613474.73
38972023.08.10 04:00close12970.10182.954185.822179.922-8.4313466.30
38982023.08.10 04:00buy13000.10182.9540.0000.000
38992023.08.10 04:00modify13000.10182.954179.954185.854
39002023.08.10 05:00buy13010.10183.1340.0000.000
39012023.08.10 05:00modify13010.10183.134180.134186.034
39022023.08.10 06:00buy13020.10183.2310.0000.000
39032023.08.10 06:00modify13020.10183.231180.231186.131
39042023.08.10 07:00buy13030.10183.3190.0000.000
39052023.08.10 07:00modify13030.10183.319180.319186.219
39062023.08.10 08:00buy13040.10183.3170.0000.000
39072023.08.10 08:00modify13040.10183.317180.317186.217
39082023.08.10 09:00buy13050.10183.4820.0000.000
39092023.08.10 09:00modify13050.10183.482180.482186.382
39102023.08.10 10:00buy13060.10183.5810.0000.000
39112023.08.10 10:00modify13060.10183.581180.581186.481
39122023.08.10 11:00buy13070.10183.7020.0000.000
39132023.08.10 11:00modify13070.10183.702180.702186.602
39142023.08.10 12:00buy13080.10183.5500.0000.000
39152023.08.10 12:00modify13080.10183.550180.550186.450
39162023.08.10 13:00buy13090.10183.8500.0000.000
39172023.08.10 13:00modify13090.10183.850180.850186.750
39182023.08.10 14:00buy13100.10184.1070.0000.000
39192023.08.10 14:00modify13100.10184.107181.107187.007
39202023.08.10 15:00buy13110.10183.9140.0000.000
39212023.08.10 15:00modify13110.10183.914180.914186.814
39222023.08.10 16:00buy13120.10183.7730.0000.000
39232023.08.10 16:00modify13120.10183.773180.773186.673
39242023.08.10 17:00buy13130.10183.7060.0000.000
39252023.08.10 17:00modify13130.10183.706180.706186.606
39262023.08.11 00:00close13130.10183.522180.706186.606-10.7413455.56
39272023.08.11 00:00close13120.10183.522180.773186.673-15.0213440.55
39282023.08.11 00:00close13110.10183.522180.914186.814-24.0313416.52
39292023.08.11 00:00close13100.10183.522181.107187.007-36.3613380.17
39302023.08.11 00:00close13090.10183.522180.850186.750-19.9413360.23
39312023.08.11 00:00close13080.10183.522180.550186.450-0.7713359.47
39322023.08.11 00:00close13070.10183.522180.702186.602-10.4813348.99
39332023.08.11 00:00close13060.10183.522180.581186.481-2.7513346.25
39342023.08.11 00:00close13050.10183.522180.482186.3823.5813349.83
39352023.08.11 00:00close13040.10183.522180.317186.21714.1213363.96
39362023.08.11 00:00close13030.10183.522180.319186.21913.9913377.95
39372023.08.11 00:00close13020.10183.522180.231186.13119.6213397.58
39382023.08.11 00:00close13010.10183.522180.134186.03425.8113423.39
39392023.08.11 00:00close13000.10183.522179.954185.85437.3213460.72
39402023.08.11 00:00sell13140.10183.5220.0000.000
39412023.08.11 00:00modify13140.10183.522186.522180.622
39422023.08.11 01:00sell13150.10183.6490.0000.000
39432023.08.11 01:00modify13150.10183.649186.649180.749
39442023.08.11 02:00sell13160.10183.5900.0000.000
39452023.08.11 02:00modify13160.10183.590186.590180.690
39462023.08.11 03:00sell13170.10183.5260.0000.000
39472023.08.11 03:00modify13170.10183.526186.526180.626
39482023.08.11 04:00close13170.10183.559186.526180.626-2.1113458.61
39492023.08.11 04:00close13160.10183.559186.590180.6901.9813460.59
39502023.08.11 04:00close13150.10183.559186.649180.7495.7513466.34
39512023.08.11 04:00close13140.10183.559186.522180.622-2.3613463.98
39522023.08.11 04:00buy13180.10183.5590.0000.000
39532023.08.11 04:00modify13180.10183.559180.559186.459
39542023.08.11 05:00buy13190.10183.5230.0000.000
39552023.08.11 05:00modify13190.10183.523180.523186.423
39562023.08.11 06:00buy13200.10183.6140.0000.000
39572023.08.11 06:00modify13200.10183.614180.614186.514
39582023.08.11 07:00buy13210.10183.9380.0000.000
39592023.08.11 07:00modify13210.10183.938180.938186.838
39602023.08.11 08:00buy13220.10183.7810.0000.000
39612023.08.11 08:00modify13220.10183.781180.781186.681
39622023.08.11 09:00buy13230.10183.7420.0000.000
39632023.08.11 09:00modify13230.10183.742180.742186.642
39642023.08.11 10:00buy13240.10183.6300.0000.000
39652023.08.11 10:00modify13240.10183.630180.630186.530
39662023.08.11 11:00buy13250.10183.8710.0000.000
39672023.08.11 11:00modify13250.10183.871180.871186.771
39682023.08.11 12:00buy13260.10183.9990.0000.000
39692023.08.11 12:00modify13260.10183.999180.999186.899
39702023.08.11 13:00buy13270.10183.7210.0000.000
39712023.08.11 13:00modify13270.10183.721180.721186.621
39722023.08.11 14:00buy13280.10183.9840.0000.000
39732023.08.11 14:00modify13280.10183.984180.984186.884
39742023.08.11 15:00buy13290.10184.0240.0000.000
39752023.08.11 15:00modify13290.10184.024181.024186.924
39762023.08.11 16:00buy13300.10184.0100.0000.000
39772023.08.11 16:00modify13300.10184.010181.010186.910
39782023.08.11 17:00buy13310.10183.9610.0000.000
39792023.08.11 17:00modify13310.10183.961180.961186.861
39802023.08.14 00:00close13310.10183.875180.961186.861-4.4713459.51
39812023.08.14 00:00close13300.10183.875181.010186.910-7.6013451.92
39822023.08.14 00:00close13290.10183.875181.024186.924-8.5013443.42
39832023.08.14 00:00close13280.10183.875180.984186.884-5.9413437.49
39842023.08.14 00:00close13270.10183.875180.721186.62110.8613448.35
39852023.08.14 00:00close13260.10183.875180.999186.899-6.9013441.46
39862023.08.14 00:00close13250.10183.875180.871186.7711.2813442.74
39872023.08.14 00:00close13240.10183.875180.630186.53016.6813459.43
39882023.08.14 00:00close13230.10183.875180.742186.6429.5213468.95
39892023.08.14 00:00close13220.10183.875180.781186.6817.0313475.98
39902023.08.14 00:00close13210.10183.875180.938186.838-3.0013472.99
39912023.08.14 00:00close13200.10183.875180.614186.51417.7013490.69
39922023.08.14 00:00close13190.10183.875180.523186.42323.5213514.22
39932023.08.14 00:00close13180.10183.875180.559186.45921.2213535.44
39942023.08.14 00:00sell13320.10183.8750.0000.000
39952023.08.14 00:00modify13320.10183.875186.875180.975
39962023.08.14 01:00sell13330.10183.8760.0000.000
39972023.08.14 01:00modify13330.10183.876186.876180.976
39982023.08.14 02:00sell13340.10183.7910.0000.000
39992023.08.14 02:00modify13340.10183.791186.791180.891
40002023.08.14 03:00sell13350.10183.6390.0000.000
40012023.08.14 03:00modify13350.10183.639186.639180.739
40022023.08.14 04:00sell13360.10183.6010.0000.000
40032023.08.14 04:00modify13360.10183.601186.601180.701
40042023.08.14 05:00sell13370.10183.6090.0000.000
40052023.08.14 05:00modify13370.10183.609186.609180.709
40062023.08.14 06:00sell13380.10183.6550.0000.000
40072023.08.14 06:00modify13380.10183.655186.655180.755
40082023.08.14 07:00sell13390.10183.6350.0000.000
40092023.08.14 07:00modify13390.10183.635186.635180.735
40102023.08.14 08:00sell13400.10183.7900.0000.000
40112023.08.14 08:00modify13400.10183.790186.790180.890
40122023.08.14 09:00sell13410.10184.0440.0000.000
40132023.08.14 09:00modify13410.10184.044187.044181.144
40142023.08.14 10:00sell13420.10184.0190.0000.000
40152023.08.14 10:00modify13420.10184.019187.019181.119
40162023.08.14 11:00close13420.10184.220187.019181.119-12.8413522.60
40172023.08.14 11:00close13410.10184.220187.044181.144-11.2413511.36
40182023.08.14 11:00close13400.10184.220186.790180.890-27.4713483.89
40192023.08.14 11:00close13390.10184.220186.635180.735-37.3713446.52
40202023.08.14 11:00close13380.10184.220186.655180.755-36.1013410.42
40212023.08.14 11:00close13370.10184.220186.609180.709-39.0413371.38
40222023.08.14 11:00close13360.10184.220186.601180.701-39.5513331.83
40232023.08.14 11:00close13350.10184.220186.639180.739-37.1213294.71
40242023.08.14 11:00close13340.10184.220186.791180.891-27.4113267.30
40252023.08.14 11:00close13330.10184.220186.876180.976-21.9813245.32
40262023.08.14 11:00close13320.10184.220186.875180.975-22.0413223.28
40272023.08.14 11:00buy13430.10184.2200.0000.000
40282023.08.14 11:00modify13430.10184.220181.220187.120
40292023.08.14 12:00buy13440.10184.1670.0000.000
40302023.08.14 12:00modify13440.10184.167181.167187.067
40312023.08.14 13:00buy13450.10183.9980.0000.000
40322023.08.14 13:00modify13450.10183.998180.998186.898
40332023.08.14 14:00buy13460.10183.8180.0000.000
40342023.08.14 14:00modify13460.10183.818180.818186.718
40352023.08.14 15:00buy13470.10184.1740.0000.000
40362023.08.14 15:00modify13470.10184.174181.174187.074
40372023.08.14 16:00buy13480.10184.4060.0000.000
40382023.08.14 16:00modify13480.10184.406181.406187.306
40392023.08.14 17:00buy13490.10184.5000.0000.000
40402023.08.14 17:00modify13490.10184.500181.500187.400
40412023.08.15 00:00buy13500.10184.5240.0000.000
40422023.08.15 00:00modify13500.10184.524181.524187.424
40432023.08.15 01:00buy13510.10184.5010.0000.000
40442023.08.15 01:00modify13510.10184.501181.501187.401
40452023.08.15 02:00buy13520.10184.5310.0000.000
40462023.08.15 02:00modify13520.10184.531181.531187.431
40472023.08.15 03:00buy13530.10184.6220.0000.000
40482023.08.15 03:00modify13530.10184.622181.622187.522
40492023.08.15 04:00buy13540.10184.6480.0000.000
40502023.08.15 04:00modify13540.10184.648181.648187.548
40512023.08.15 05:00buy13550.10184.6240.0000.000
40522023.08.15 05:00modify13550.10184.624181.624187.524
40532023.08.15 06:00buy13560.10184.5430.0000.000
40542023.08.15 06:00modify13560.10184.543181.543187.443
40552023.08.15 07:00buy13570.10185.2690.0000.000
40562023.08.15 07:00modify13570.10185.269182.269188.169
40572023.08.15 08:00buy13580.10185.0820.0000.000
40582023.08.15 08:00modify13580.10185.082182.082187.982
40592023.08.15 09:00buy13590.10185.1780.0000.000
40602023.08.15 09:00modify13590.10185.178182.178188.078
40612023.08.15 10:00buy13600.10185.2720.0000.000
40622023.08.15 10:00modify13600.10185.272182.272188.172
40632023.08.15 11:00buy13610.10185.0110.0000.000
40642023.08.15 11:00modify13610.10185.011182.011187.911
40652023.08.15 12:00buy13620.10184.9550.0000.000
40662023.08.15 12:00modify13620.10184.955181.955187.855
40672023.08.15 13:00buy13630.10185.1690.0000.000
40682023.08.15 13:00modify13630.10185.169182.169188.069
40692023.08.15 14:00buy13640.10184.9980.0000.000
40702023.08.15 14:00modify13640.10184.998181.998187.898
40712023.08.15 15:00buy13650.10185.0070.0000.000
40722023.08.15 15:00modify13650.10185.007182.007187.907
40732023.08.15 16:00buy13660.10185.3090.0000.000
40742023.08.15 16:00modify13660.10185.309182.309188.209
40752023.08.15 17:00buy13670.10185.2340.0000.000
40762023.08.15 17:00modify13670.10185.234182.234188.134
40772023.08.16 00:00close13670.10184.938182.234188.134-17.9013205.39
40782023.08.16 00:00close13660.10184.938182.309188.209-22.6913182.70
40792023.08.16 00:00close13650.10184.938182.007187.907-3.3913179.32
40802023.08.16 00:00close13640.10184.938181.998187.898-2.8213176.50
40812023.08.16 00:00close13630.10184.938182.169188.069-13.7413162.77
40822023.08.16 00:00close13620.10184.938181.955187.855-0.0713162.70
40832023.08.16 00:00close13610.10184.938182.011187.911-3.6513159.06
40842023.08.16 00:00close13600.10184.938182.272188.172-20.3313138.73
40852023.08.16 00:00close13590.10184.938182.178188.078-14.3213124.42
40862023.08.16 00:00close13580.10184.938182.082187.982-8.1813116.24
40872023.08.16 00:00close13570.10184.938182.269188.169-20.1313096.12
40882023.08.16 00:00close13560.10184.938181.543187.44326.2613122.38
40892023.08.16 00:00close13550.10184.938181.624187.52421.0813143.47
40902023.08.16 00:00close13540.10184.938181.648187.54819.5513163.02
40912023.08.16 00:00close13530.10184.938181.622187.52221.2113184.24
40922023.08.16 00:00close13520.10184.938181.531187.43127.0213211.26
40932023.08.16 00:00close13510.10184.938181.501187.40128.9413240.21
40942023.08.16 00:00close13500.10184.938181.524187.42427.4713267.68
40952023.08.16 00:00close13490.10184.938181.500187.40030.0413297.72
40962023.08.16 00:00close13480.10184.938181.406187.30636.0413333.76
40972023.08.16 00:00close13470.10184.938181.174187.07450.8713384.63
40982023.08.16 00:00close13460.10184.938180.818186.71873.6213458.25
40992023.08.16 00:00close13450.10184.938180.998186.89862.1113520.36
41002023.08.16 00:00close13440.10184.938181.167187.06751.3113571.67
41012023.08.16 00:00close13430.10184.938181.220187.12047.9313619.60
41022023.08.16 00:00sell13680.10184.9380.0000.000
41032023.08.16 00:00modify13680.10184.938187.938182.038
41042023.08.16 01:00sell13690.10184.8300.0000.000
41052023.08.16 01:00modify13690.10184.830187.830181.930
41062023.08.16 02:00sell13700.10184.8000.0000.000
41072023.08.16 02:00modify13700.10184.800187.800181.900
41082023.08.16 03:00sell13710.10184.7950.0000.000
41092023.08.16 03:00modify13710.10184.795187.795181.895
41102023.08.16 04:00sell13720.10184.7440.0000.000
41112023.08.16 04:00modify13720.10184.744187.744181.844
41122023.08.16 05:00sell13730.10184.8190.0000.000
41132023.08.16 05:00modify13730.10184.819187.819181.919
41142023.08.16 06:00sell13740.10184.7500.0000.000
41152023.08.16 06:00modify13740.10184.750187.750181.850
41162023.08.16 07:00sell13750.10184.9770.0000.000
41172023.08.16 07:00modify13750.10184.977187.977182.077
41182023.08.16 08:00sell13760.10185.2130.0000.000
41192023.08.16 08:00modify13760.10185.213188.213182.313
41202023.08.16 09:00close13760.10185.691188.213182.313-30.5413589.06
41212023.08.16 09:00close13750.10185.691187.977182.077-45.6213543.44
41222023.08.16 09:00close13740.10185.691187.750181.850-60.1213483.32
41232023.08.16 09:00close13730.10185.691187.819181.919-55.7113427.61
41242023.08.16 09:00close13720.10185.691187.744181.844-60.5013367.11
41252023.08.16 09:00close13710.10185.691187.795181.895-57.2513309.86
41262023.08.16 09:00close13700.10185.691187.800181.900-56.9313252.93
41272023.08.16 09:00close13690.10185.691187.830181.930-55.0113197.92
41282023.08.16 09:00close13680.10185.691187.938182.038-48.1113149.81
41292023.08.16 09:00buy13770.10185.6910.0000.000
41302023.08.16 09:00modify13770.10185.691182.691188.591
41312023.08.16 10:00buy13780.10185.7600.0000.000
41322023.08.16 10:00modify13780.10185.760182.760188.660
41332023.08.16 11:00buy13790.10185.5470.0000.000
41342023.08.16 11:00modify13790.10185.547182.547188.447
41352023.08.16 12:00buy13800.10185.7440.0000.000
41362023.08.16 12:00modify13800.10185.744182.744188.644
41372023.08.16 13:00buy13810.10185.5900.0000.000
41382023.08.16 13:00modify13810.10185.590182.590188.490
41392023.08.16 14:00buy13820.10185.8120.0000.000
41402023.08.16 14:00modify13820.10185.812182.812188.712
41412023.08.16 15:00buy13830.10185.9690.0000.000
41422023.08.16 15:00modify13830.10185.969182.969188.869
41432023.08.16 16:00buy13840.10185.9020.0000.000
41442023.08.16 16:00modify13840.10185.902182.902188.802
41452023.08.16 17:00buy13850.10185.8280.0000.000
41462023.08.16 17:00modify13850.10185.828182.828188.728
41472023.08.17 00:00buy13860.10186.2820.0000.000
41482023.08.17 00:00modify13860.10186.282183.282189.182
41492023.08.17 01:00buy13870.10186.2550.0000.000
41502023.08.17 01:00modify13870.10186.255183.255189.155
41512023.08.17 02:00buy13880.10186.2590.0000.000
41522023.08.17 02:00modify13880.10186.259183.259189.159
41532023.08.17 03:00buy13890.10186.2230.0000.000
41542023.08.17 03:00modify13890.10186.223183.223189.123
41552023.08.17 04:00buy13900.10186.1910.0000.000
41562023.08.17 04:00modify13900.10186.191183.191189.091
41572023.08.17 05:00buy13910.10186.3120.0000.000
41582023.08.17 05:00modify13910.10186.312183.312189.212
41592023.08.17 06:00buy13920.10186.2090.0000.000
41602023.08.17 06:00modify13920.10186.209183.209189.109
41612023.08.17 07:00buy13930.10186.4940.0000.000
41622023.08.17 07:00modify13930.10186.494183.494189.394
41632023.08.17 08:00buy13940.10186.2460.0000.000
41642023.08.17 08:00modify13940.10186.246183.246189.146
41652023.08.17 09:00buy13950.10185.9380.0000.000
41662023.08.17 09:00modify13950.10185.938182.938188.838
41672023.08.17 10:00close13950.10185.978182.938188.8382.5613152.37
41682023.08.17 10:00close13940.10185.978183.246189.146-17.1313135.24
41692023.08.17 10:00close13930.10185.978183.494189.394-32.9713102.27
41702023.08.17 10:00close13920.10185.978183.209189.109-14.7613087.51
41712023.08.17 10:00close13910.10185.978183.312189.212-21.3413066.17
41722023.08.17 10:00close13900.10185.978183.191189.091-13.6113052.56
41732023.08.17 10:00close13890.10185.978183.223189.123-15.6613036.90
41742023.08.17 10:00close13880.10185.978183.259189.159-17.9613018.94
41752023.08.17 10:00close13870.10185.978183.255189.155-17.7013001.24
41762023.08.17 10:00close13860.10185.978183.282189.182-19.4312981.81
41772023.08.17 10:00close13850.10185.978182.828188.72812.6612994.48
41782023.08.17 10:00close13840.10185.978182.902188.8027.9313002.41
41792023.08.17 10:00close13830.10185.978182.969188.8693.6513006.07
41802023.08.17 10:00close13820.10185.978182.812188.71213.6813019.75
41812023.08.17 10:00close13810.10185.978182.590188.49027.8613047.61
41822023.08.17 10:00close13800.10185.978182.744188.64418.0213065.64
41832023.08.17 10:00close13790.10185.978182.547188.44730.6113096.25
41842023.08.17 10:00close13780.10185.978182.760188.66017.0013113.26
41852023.08.17 10:00close13770.10185.978182.691188.59121.4113134.67
41862023.08.17 10:00sell13960.10185.9780.0000.000
41872023.08.17 10:00modify13960.10185.978188.978183.078
41882023.08.17 11:00sell13970.10186.0800.0000.000
41892023.08.17 11:00modify13970.10186.080189.080183.180
41902023.08.17 12:00sell13980.10186.0940.0000.000
41912023.08.17 12:00modify13980.10186.094189.094183.194
41922023.08.17 13:00sell13990.10186.1790.0000.000
41932023.08.17 13:00modify13990.10186.179189.179183.279
41942023.08.17 14:00sell14000.10186.1820.0000.000
41952023.08.17 14:00modify14000.10186.182189.182183.282
41962023.08.17 15:00sell14010.10186.2580.0000.000
41972023.08.17 15:00modify14010.10186.258189.258183.358
41982023.08.17 16:00sell14020.10186.3580.0000.000
41992023.08.17 16:00modify14020.10186.358189.358183.458
42002023.08.17 17:00close14020.10186.496189.358183.458-8.8213125.85
42012023.08.17 17:00close14010.10186.496189.258183.358-15.2113110.64
42022023.08.17 17:00close14000.10186.496189.182183.282-20.0613090.58
42032023.08.17 17:00close13990.10186.496189.179183.279-20.2613070.32
42042023.08.17 17:00close13980.10186.496189.094183.194-25.6913044.63
42052023.08.17 17:00close13970.10186.496189.080183.180-26.5813018.05
42062023.08.17 17:00close13960.10186.496188.978183.078-33.1012984.95
42072023.08.17 17:00buy14030.10186.4960.0000.000
42082023.08.17 17:00modify14030.10186.496183.496189.396
42092023.08.18 00:00close14030.10185.735183.496189.396-47.6112937.35
42102023.08.18 00:00sell14040.10185.7350.0000.000
42112023.08.18 00:00modify14040.10185.735188.735182.835
42122023.08.18 01:00sell14050.10185.5930.0000.000
42132023.08.18 01:00modify14050.10185.593188.593182.693
42142023.08.18 02:00sell14060.10185.6500.0000.000
42152023.08.18 02:00modify14060.10185.650188.650182.750
42162023.08.18 03:00sell14070.10185.5980.0000.000
42172023.08.18 03:00modify14070.10185.598188.598182.698
42182023.08.18 04:00sell14080.10185.3560.0000.000
42192023.08.18 04:00modify14080.10185.356188.356182.456
42202023.08.18 05:00sell14090.10185.3930.0000.000
42212023.08.18 05:00modify14090.10185.393188.393182.493
42222023.08.18 06:00sell14100.10185.2820.0000.000
42232023.08.18 06:00modify14100.10185.282188.282182.382
42242023.08.18 07:00sell14110.10184.7900.0000.000
42252023.08.18 07:00modify14110.10184.790187.790181.890
42262023.08.18 08:00sell14120.10184.7220.0000.000
42272023.08.18 08:00modify14120.10184.722187.722181.822
42282023.08.18 09:00sell14130.10185.1560.0000.000
42292023.08.18 09:00modify14130.10185.156188.156182.256
42302023.08.18 10:00sell14140.10185.2230.0000.000
42312023.08.18 10:00modify14140.10185.223188.223182.323
42322023.08.18 11:00sell14150.10185.0370.0000.000
42332023.08.18 11:00modify14150.10185.037188.037182.137
42342023.08.18 12:00sell14160.10184.6650.0000.000
42352023.08.18 12:00modify14160.10184.665187.665181.765
42362023.08.18 13:00sell14170.10185.1180.0000.000
42372023.08.18 13:00modify14170.10185.118188.118182.218
42382023.08.18 14:00sell14180.10185.2050.0000.000
42392023.08.18 14:00modify14180.10185.205188.205182.305
42402023.08.18 15:00sell14190.10184.7630.0000.000
42412023.08.18 15:00modify14190.10184.763187.763181.863
42422023.08.18 16:00sell14200.10184.8660.0000.000
42432023.08.18 16:00modify14200.10184.866187.866181.966
42442023.08.18 17:00sell14210.10184.8800.0000.000
42452023.08.18 17:00modify14210.10184.880187.880181.980
42462023.08.21 00:00close14210.10185.193187.880181.980-22.4512914.90
42472023.08.21 00:00close14200.10185.193187.866181.966-23.3412891.56
42482023.08.21 00:00close14190.10185.193187.763181.863-29.9212861.64
42492023.08.21 00:00close14180.10185.193188.205182.305-1.6812859.95
42502023.08.21 00:00close14170.10185.193188.118182.218-7.2412852.71
42512023.08.21 00:00close14160.10185.193187.665181.765-36.1812816.53
42522023.08.21 00:00close14150.10185.193188.037182.137-12.4112804.12
42532023.08.21 00:00close14140.10185.193188.223182.323-0.5312803.59
42542023.08.21 00:00close14130.10185.193188.156182.256-4.8112798.78
42552023.08.21 00:00close14120.10185.193187.722181.822-32.5412766.24
42562023.08.21 00:00close14110.10185.193187.790181.890-28.2012738.04
42572023.08.21 00:00close14100.10185.193188.282182.3823.2412741.28
42582023.08.21 00:00close14090.10185.193188.393182.49310.3312751.60
42592023.08.21 00:00close14080.10185.193188.356182.4567.9712759.57
42602023.08.21 00:00close14070.10185.193188.598182.69823.4312783.00
42612023.08.21 00:00close14060.10185.193188.650182.75026.7512809.75
42622023.08.21 00:00close14050.10185.193188.593182.69323.1112832.86
42632023.08.21 00:00close14040.10185.193188.735182.83532.1812865.04
42642023.08.21 00:00buy14220.10185.1930.0000.000
42652023.08.21 00:00modify14220.10185.193182.193188.093
42662023.08.21 01:00buy14230.10185.0800.0000.000
42672023.08.21 01:00modify14230.10185.080182.080187.980
42682023.08.21 02:00buy14240.10185.3750.0000.000
42692023.08.21 02:00modify14240.10185.375182.375188.275
42702023.08.21 03:00buy14250.10185.2090.0000.000
42712023.08.21 03:00modify14250.10185.209182.209188.109
42722023.08.21 04:00buy14260.10185.2430.0000.000
42732023.08.21 04:00modify14260.10185.243182.243188.143
42742023.08.21 05:00buy14270.10185.2100.0000.000
42752023.08.21 05:00modify14270.10185.210182.210188.110
42762023.08.21 06:00buy14280.10185.2390.0000.000
42772023.08.21 06:00modify14280.10185.239182.239188.139
42782023.08.21 07:00buy14290.10185.1430.0000.000
42792023.08.21 07:00modify14290.10185.143182.143188.043
42802023.08.21 08:00buy14300.10185.1820.0000.000
42812023.08.21 08:00modify14300.10185.182182.182188.082
42822023.08.21 09:00buy14310.10185.3470.0000.000
42832023.08.21 09:00modify14310.10185.347182.347188.247
42842023.08.21 10:00buy14320.10185.7540.0000.000
42852023.08.21 10:00modify14320.10185.754182.754188.654
42862023.08.21 11:00buy14330.10185.9620.0000.000
42872023.08.21 11:00modify14330.10185.962182.962188.862
42882023.08.21 12:00buy14340.10186.1090.0000.000
42892023.08.21 12:00modify14340.10186.109183.109189.009
42902023.08.21 13:00buy14350.10186.3260.0000.000
42912023.08.21 13:00modify14350.10186.326183.326189.226
42922023.08.21 14:00buy14360.10186.2060.0000.000
42932023.08.21 14:00modify14360.10186.206183.206189.106
42942023.08.21 15:00buy14370.10186.2380.0000.000
42952023.08.21 15:00modify14370.10186.238183.238189.138
42962023.08.21 16:00buy14380.10186.2990.0000.000
42972023.08.21 16:00modify14380.10186.299183.299189.199
42982023.08.21 17:00buy14390.10186.5170.0000.000
42992023.08.21 17:00modify14390.10186.517183.517189.417
43002023.08.22 00:00buy14400.10186.6420.0000.000
43012023.08.22 00:00modify14400.10186.642183.642189.542
43022023.08.22 01:00buy14410.10186.6450.0000.000
43032023.08.22 01:00modify14410.10186.645183.645189.545
43042023.08.22 02:00buy14420.10186.5700.0000.000
43052023.08.22 02:00modify14420.10186.570183.570189.470
43062023.08.22 03:00buy14430.10186.5330.0000.000
43072023.08.22 03:00modify14430.10186.533183.533189.433
43082023.08.22 04:00buy14440.10186.5490.0000.000
43092023.08.22 04:00modify14440.10186.549183.549189.449
43102023.08.22 05:00buy14450.10186.4800.0000.000
43112023.08.22 05:00modify14450.10186.480183.480189.380
43122023.08.22 06:00close14450.10186.538183.480189.3803.7012868.74
43132023.08.22 06:00close14440.10186.538183.549189.449-0.7112868.03
43142023.08.22 06:00close14430.10186.538183.533189.4330.3212868.35
43152023.08.22 06:00close14420.10186.538183.570189.470-2.0512866.30
43162023.08.22 06:00close14410.10186.538183.645189.545-6.8412859.46
43172023.08.22 06:00close14400.10186.538183.642189.542-6.6512852.81
43182023.08.22 06:00close14390.10186.538183.517189.4172.3612855.17
43192023.08.22 06:00close14380.10186.538183.299189.19916.2912871.47
43202023.08.22 06:00close14370.10186.538183.238189.13820.1912891.66
43212023.08.22 06:00close14360.10186.538183.206189.10622.2312913.90
43222023.08.22 06:00close14350.10186.538183.326189.22614.5612928.46
43232023.08.22 06:00close14340.10186.538183.109189.00928.4312956.90
43242023.08.22 06:00close14330.10186.538182.962188.86237.8212994.72
43252023.08.22 06:00close14320.10186.538182.754188.65451.1113045.84
43262023.08.22 06:00close14310.10186.538182.347188.24777.1213122.96
43272023.08.22 06:00close14300.10186.538182.182188.08287.6713210.64
43282023.08.22 06:00close14290.10186.538182.143188.04390.1613300.80
43292023.08.22 06:00close14280.10186.538182.239188.13984.0213384.83
43302023.08.22 06:00close14270.10186.538182.210188.11085.8813470.71
43312023.08.22 06:00close14260.10186.538182.243188.14383.7713554.49
43322023.08.22 06:00close14250.10186.538182.209188.10985.9413640.43
43332023.08.22 06:00close14240.10186.538182.375188.27575.3313715.77
43342023.08.22 06:00close14230.10186.538182.080187.98094.1813809.95
43352023.08.22 06:00close14220.10186.538182.193188.09386.9613896.92
43362023.08.22 06:00sell14460.10186.5380.0000.000
43372023.08.22 06:00modify14460.10186.538189.538183.638
43382023.08.22 07:00sell14470.10186.4890.0000.000
43392023.08.22 07:00modify14470.10186.489189.489183.589
43402023.08.22 08:00close14470.10186.554189.489183.589-4.1513892.77
43412023.08.22 08:00close14460.10186.554189.538183.638-1.0213891.75
43422023.08.22 08:00buy14480.10186.5540.0000.000
43432023.08.22 08:00modify14480.10186.554183.554189.454
43442023.08.22 09:00buy14490.10186.1580.0000.000
43452023.08.22 09:00modify14490.10186.158183.158189.058
43462023.08.22 10:00close14490.10186.177183.158189.0581.2213892.97
43472023.08.22 10:00close14480.10186.177183.554189.454-24.0913868.88
43482023.08.22 10:00sell14500.10186.1770.0000.000
43492023.08.22 10:00modify14500.10186.177189.177183.277
43502023.08.22 11:00sell14510.10185.9700.0000.000
43512023.08.22 11:00modify14510.10185.970188.970183.070
43522023.08.22 12:00sell14520.10186.0950.0000.000
43532023.08.22 12:00modify14520.10186.095189.095183.195
43542023.08.22 13:00sell14530.10185.9740.0000.000
43552023.08.22 13:00modify14530.10185.974188.974183.074
43562023.08.22 14:00sell14540.10185.8280.0000.000
43572023.08.22 14:00modify14540.10185.828188.828182.928
43582023.08.22 15:00sell14550.10185.7180.0000.000
43592023.08.22 15:00modify14550.10185.718188.718182.818
43602023.08.22 16:00sell14560.10185.6030.0000.000
43612023.08.22 16:00modify14560.10185.603188.603182.703
43622023.08.22 17:00sell14570.10185.7180.0000.000
43632023.08.22 17:00modify14570.10185.718188.718182.818
43642023.08.23 00:00sell14580.10185.5850.0000.000
43652023.08.23 00:00modify14580.10185.585188.585182.685
43662023.08.23 01:00sell14590.10185.4840.0000.000
43672023.08.23 01:00modify14590.10185.484188.484182.584
43682023.08.23 02:00sell14600.10185.5490.0000.000
43692023.08.23 02:00modify14600.10185.549188.549182.649
43702023.08.23 03:00sell14610.10185.5950.0000.000
43712023.08.23 03:00modify14610.10185.595188.595182.695
43722023.08.23 04:00sell14620.10185.6650.0000.000
43732023.08.23 04:00modify14620.10185.665188.665182.765
43742023.08.23 05:00sell14630.10185.6940.0000.000
43752023.08.23 05:00modify14630.10185.694188.694182.794
43762023.08.23 06:00sell14640.10185.7500.0000.000
43772023.08.23 06:00modify14640.10185.750188.750182.850
43782023.08.23 07:00sell14650.10185.7810.0000.000
43792023.08.23 07:00modify14650.10185.781188.781182.881
43802023.08.23 08:00sell14660.10184.9370.0000.000
43812023.08.23 08:00modify14660.10184.937187.937182.037
43822023.08.23 09:00sell14670.10184.2890.0000.000
43832023.08.23 09:00modify14670.10184.289187.289181.389
43842023.08.23 10:00sell14680.10183.8610.0000.000
43852023.08.23 10:00modify14680.10183.861186.861180.961
43862023.08.23 11:00sell14690.10183.6910.0000.000
43872023.08.23 11:00modify14690.10183.691186.691180.791
43882023.08.23 12:00sell14700.10183.6670.0000.000
43892023.08.23 12:00modify14700.10183.667186.667180.767
43902023.08.23 13:00sell14710.10183.7460.0000.000
43912023.08.23 13:00modify14710.10183.746186.746180.846
43922023.08.23 14:00sell14720.10183.5030.0000.000
43932023.08.23 14:00modify14720.10183.503186.503180.603
43942023.08.23 15:00sell14730.10183.5900.0000.000
43952023.08.23 15:00modify14730.10183.590186.590180.690
43962023.08.23 16:00sell14740.10183.8540.0000.000
43972023.08.23 16:00modify14740.10183.854186.854180.954
43982023.08.23 17:00sell14750.10183.9670.0000.000
43992023.08.23 17:00modify14750.10183.967186.967181.067
44002023.08.24 00:00close14750.10184.040186.967181.067-12.0113856.86
44012023.08.24 00:00close14740.10184.040186.854180.954-19.2313837.63
44022023.08.24 00:00close14730.10184.040186.590180.690-36.1013801.53
44032023.08.24 00:00close14720.10184.040186.503180.603-41.6613759.86
44042023.08.24 00:00close14710.10184.040186.746180.846-26.1313733.73
44052023.08.24 00:00close14700.10184.040186.667180.767-31.1813702.55
44062023.08.24 00:00close14690.10184.040186.691180.791-29.6513672.89
44072023.08.24 00:00close14680.10184.040186.861180.961-18.7813654.11
44082023.08.24 00:00close14670.10184.040187.289181.3898.5613662.67
44092023.08.24 00:00close14660.10184.040187.937182.03749.9713712.63
44102023.08.24 00:00close14650.10184.040188.781182.881103.8913816.52
44112023.08.24 00:00close14640.10184.040188.750182.850101.9113918.43
44122023.08.24 00:00close14630.10184.040188.694182.79498.3314016.76
44132023.08.24 00:00close14620.10184.040188.665182.76596.4814113.23
44142023.08.24 00:00close14610.10184.040188.595182.69592.0114205.24
44152023.08.24 00:00close14600.10184.040188.549182.64989.0714294.31
44162023.08.24 00:00close14590.10184.040188.484182.58484.9214379.22
44172023.08.24 00:00close14580.10184.040188.585182.68591.3714470.59
44182023.08.24 00:00close14570.10184.040188.718182.81897.4214568.00
44192023.08.24 00:00close14560.10184.040188.603182.70390.0714658.07
44202023.08.24 00:00close14550.10184.040188.718182.81897.4214755.49
44212023.08.24 00:00close14540.10184.040188.828182.928104.4514859.93
44222023.08.24 00:00close14530.10184.040188.974183.074113.7814973.71
44232023.08.24 00:00close14520.10184.040189.095183.195121.5115095.21
44242023.08.24 00:00close14510.10184.040188.970183.070113.5215208.73
44252023.08.24 00:00close14500.10184.040189.177183.277126.7515335.47
44262023.08.24 00:00buy14760.10184.0400.0000.000
44272023.08.24 00:00modify14760.10184.040181.040186.940
44282023.08.24 01:00buy14770.10184.1700.0000.000
44292023.08.24 01:00modify14770.10184.170181.170187.070
44302023.08.24 02:00buy14780.10184.2920.0000.000
44312023.08.24 02:00modify14780.10184.292181.292187.192
44322023.08.24 03:00buy14790.10184.3860.0000.000
44332023.08.24 03:00modify14790.10184.386181.386187.286
44342023.08.24 04:00buy14800.10184.3810.0000.000
44352023.08.24 04:00modify14800.10184.381181.381187.281
44362023.08.24 05:00buy14810.10184.6620.0000.000
44372023.08.24 05:00modify14810.10184.662181.662187.562
44382023.08.24 06:00buy14820.10184.7520.0000.000
44392023.08.24 06:00modify14820.10184.752181.752187.652
44402023.08.24 07:00buy14830.10184.2640.0000.000
44412023.08.24 07:00modify14830.10184.264181.264187.164
44422023.08.24 08:00buy14840.10184.6100.0000.000
44432023.08.24 08:00modify14840.10184.610181.610187.510
44442023.08.24 09:00buy14850.10184.5220.0000.000
44452023.08.24 09:00modify14850.10184.522181.522187.422
44462023.08.24 10:00buy14860.10184.2850.0000.000
44472023.08.24 10:00modify14860.10184.285181.285187.185
44482023.08.24 11:00buy14870.10184.4920.0000.000
44492023.08.24 11:00modify14870.10184.492181.492187.392
44502023.08.24 12:00buy14880.10184.3810.0000.000
44512023.08.24 12:00modify14880.10184.381181.381187.281
44522023.08.24 13:00buy14890.10184.3580.0000.000
44532023.08.24 13:00modify14890.10184.358181.358187.258
44542023.08.24 14:00buy14900.10184.2680.0000.000
44552023.08.24 14:00modify14900.10184.268181.268187.168
44562023.08.24 15:00close14900.10184.102181.268187.168-10.6115324.86
44572023.08.24 15:00close14890.10184.102181.358187.258-16.3615308.50
44582023.08.24 15:00close14880.10184.102181.381187.281-17.8315290.67
44592023.08.24 15:00close14870.10184.102181.492187.392-24.9215265.75
44602023.08.24 15:00close14860.10184.102181.285187.185-11.7015254.05
44612023.08.24 15:00close14850.10184.102181.522187.422-26.8415227.21
44622023.08.24 15:00close14840.10184.102181.610187.510-32.4615194.75
44632023.08.24 15:00close14830.10184.102181.264187.164-10.3515184.40
44642023.08.24 15:00close14820.10184.102181.752187.652-41.5415142.86
44652023.08.24 15:00close14810.10184.102181.662187.562-35.7915107.07
44662023.08.24 15:00close14800.10184.102181.381187.281-17.8315089.24
44672023.08.24 15:00close14790.10184.102181.386187.286-18.1515071.09
44682023.08.24 15:00close14780.10184.102181.292187.192-12.1415058.95
44692023.08.24 15:00close14770.10184.102181.170187.070-4.3515054.60
44702023.08.24 15:00close14760.10184.102181.040186.9403.9615058.56
44712023.08.24 15:00sell14910.10184.1020.0000.000
44722023.08.24 15:00modify14910.10184.102187.102181.202
44732023.08.24 16:00sell14920.10184.0740.0000.000
44742023.08.24 16:00modify14920.10184.074187.074181.174
44752023.08.24 17:00sell14930.10184.1400.0000.000
44762023.08.24 17:00modify14930.10184.140187.140181.240
44772023.08.25 00:00sell14940.10183.8830.0000.000
44782023.08.25 00:00modify14940.10183.883186.883180.983
44792023.08.25 01:00sell14950.10183.8270.0000.000
44802023.08.25 01:00modify14950.10183.827186.827180.927
44812023.08.25 02:00sell14960.10183.8530.0000.000
44822023.08.25 02:00modify14960.10183.853186.853180.953
44832023.08.25 03:00sell14970.10183.5020.0000.000
44842023.08.25 03:00modify14970.10183.502186.502180.602
44852023.08.25 04:00sell14980.10183.5370.0000.000
44862023.08.25 04:00modify14980.10183.537186.537180.637
44872023.08.25 05:00sell14990.10183.4700.0000.000
44882023.08.25 05:00modify14990.10183.470186.470180.570
44892023.08.25 06:00sell15000.10183.7180.0000.000
44902023.08.25 06:00modify15000.10183.718186.718180.818
44912023.08.25 07:00sell15010.10183.5880.0000.000
44922023.08.25 07:00modify15010.10183.588186.588180.688
44932023.08.25 08:00sell15020.10183.6310.0000.000
44942023.08.25 08:00modify15020.10183.631186.631180.731
44952023.08.25 09:00sell15030.10183.7560.0000.000
44962023.08.25 09:00modify15030.10183.756186.756180.856
44972023.08.25 10:00sell15040.10183.7730.0000.000
44982023.08.25 10:00modify15040.10183.773186.773180.873
44992023.08.25 11:00sell15050.10184.0330.0000.000
45002023.08.25 11:00modify15050.10184.033187.033181.133
45012023.08.25 12:00close15050.10184.189187.033181.133-9.9615048.60
45022023.08.25 12:00close15040.10184.189186.773180.873-26.5815022.02
45032023.08.25 12:00close15030.10184.189186.756180.856-27.6614994.36
45042023.08.25 12:00close15020.10184.189186.631180.731-35.6514958.71
45052023.08.25 12:00close15010.10184.189186.588180.688-38.4014920.31
45062023.08.25 12:00close15000.10184.189186.718180.818-30.0914890.22
45072023.08.25 12:00close14990.10184.189186.470180.570-45.9414844.28
45082023.08.25 12:00close14980.10184.189186.537180.637-41.6614802.62
45092023.08.25 12:00close14970.10184.189186.502180.602-43.8914758.73
45102023.08.25 12:00close14960.10184.189186.853180.953-21.4614737.27
45112023.08.25 12:00close14950.10184.189186.827180.927-23.1314714.14
45122023.08.25 12:00close14940.10184.189186.883180.983-19.5514694.59
45132023.08.25 12:00close14930.10184.189187.140181.240-5.5814689.01
45142023.08.25 12:00close14920.10184.189187.074181.174-9.7914679.22
45152023.08.25 12:00close14910.10184.189187.102181.202-8.0114671.21
45162023.08.25 12:00buy15060.10184.1890.0000.000
45172023.08.25 12:00modify15060.10184.189181.189187.089
45182023.08.25 13:00buy15070.10184.1880.0000.000
45192023.08.25 13:00modify15070.10184.188181.188187.088
45202023.08.25 14:00buy15080.10184.2120.0000.000
45212023.08.25 14:00modify15080.10184.212181.212187.112
45222023.08.25 15:00buy15090.10183.9900.0000.000
45232023.08.25 15:00modify15090.10183.990180.990186.890
45242023.08.25 16:00buy15100.10183.9910.0000.000
45252023.08.25 16:00modify15100.10183.991180.991186.891
45262023.08.25 17:00buy15110.10184.1430.0000.000
45272023.08.25 17:00modify15110.10184.143181.143187.043
45282023.08.28 00:00buy15120.10184.5190.0000.000
45292023.08.28 00:00modify15120.10184.519181.519187.419
45302023.08.28 01:00buy15130.10184.5540.0000.000
45312023.08.28 01:00modify15130.10184.554181.554187.454
45322023.08.28 02:00buy15140.10184.5630.0000.000
45332023.08.28 02:00modify15140.10184.563181.563187.463
45342023.08.28 03:00buy15150.10184.6420.0000.000
45352023.08.28 03:00modify15150.10184.642181.642187.542
45362023.08.28 04:00buy15160.10184.5690.0000.000
45372023.08.28 04:00modify15160.10184.569181.569187.469
45382023.08.28 05:00buy15170.10184.5820.0000.000
45392023.08.28 05:00modify15170.10184.582181.582187.482
45402023.08.28 06:00buy15180.10184.4850.0000.000
45412023.08.28 06:00modify15180.10184.485181.485187.385
45422023.08.28 07:00buy15190.10184.4990.0000.000
45432023.08.28 07:00modify15190.10184.499181.499187.399
45442023.08.28 08:00buy15200.10184.3070.0000.000
45452023.08.28 08:00modify15200.10184.307181.307187.207
45462023.08.28 09:00buy15210.10184.3260.0000.000
45472023.08.28 09:00modify15210.10184.326181.326187.226
45482023.08.28 10:00buy15220.10184.3470.0000.000
45492023.08.28 10:00modify15220.10184.347181.347187.247
45502023.08.28 11:00close15220.10184.396181.347187.2473.1314674.34
45512023.08.28 11:00close15210.10184.396181.326187.2264.4714678.81
45522023.08.28 11:00close15200.10184.396181.307187.2075.6914684.50
45532023.08.28 11:00close15190.10184.396181.499187.399-6.5814677.92
45542023.08.28 11:00close15180.10184.396181.485187.385-5.6914672.23
45552023.08.28 11:00close15170.10184.396181.582187.482-11.8814660.35
45562023.08.28 11:00close15160.10184.396181.569187.469-11.0514649.30
45572023.08.28 11:00close15150.10184.396181.642187.542-15.7214633.58
45582023.08.28 11:00close15140.10184.396181.563187.463-10.6714622.91
45592023.08.28 11:00close15130.10184.396181.554187.454-10.1014612.81
45602023.08.28 11:00close15120.10184.396181.519187.419-7.8614604.95
45612023.08.28 11:00close15110.10184.396181.143187.04317.1914622.15
45622023.08.28 11:00close15100.10184.396180.991186.89126.9014649.05
45632023.08.28 11:00close15090.10184.396180.990186.89026.9614676.02
45642023.08.28 11:00close15080.10184.396181.212187.11212.7814688.80
45652023.08.28 11:00close15070.10184.396181.188187.08814.3114703.12
45662023.08.28 11:00close15060.10184.396181.189187.08914.2514717.37
45672023.08.28 11:00sell15230.10184.3960.0000.000
45682023.08.28 11:00modify15230.10184.396187.396181.496
45692023.08.28 12:00sell15240.10184.4500.0000.000
45702023.08.28 12:00modify15240.10184.450187.450181.550
45712023.08.28 13:00sell15250.10184.4090.0000.000
45722023.08.28 13:00modify15250.10184.409187.409181.509
45732023.08.28 14:00sell15260.10184.5260.0000.000
45742023.08.28 14:00modify15260.10184.526187.526181.626
45752023.08.28 15:00sell15270.10184.4350.0000.000
45762023.08.28 15:00modify15270.10184.435187.435181.535
45772023.08.28 16:00sell15280.10184.3190.0000.000
45782023.08.28 16:00modify15280.10184.319187.319181.419
45792023.08.28 17:00sell15290.10184.5060.0000.000
45802023.08.28 17:00modify15290.10184.506187.506181.606
45812023.08.29 00:00close15290.10184.736187.506181.606-17.1414700.23
45822023.08.29 00:00close15280.10184.736187.319181.419-29.0914671.14
45832023.08.29 00:00close15270.10184.736187.435181.535-21.6814649.46
45842023.08.29 00:00close15260.10184.736187.526181.626-15.8614633.60
45852023.08.29 00:00close15250.10184.736187.409181.509-23.3414610.26
45862023.08.29 00:00close15240.10184.736187.450181.550-20.7214589.53
45872023.08.29 00:00close15230.10184.736187.396181.496-24.1714565.36
45882023.08.29 00:00buy15300.10184.7360.0000.000
45892023.08.29 00:00modify15300.10184.736181.736187.636
45902023.08.29 01:00buy15310.10184.7730.0000.000
45912023.08.29 01:00modify15310.10184.773181.773187.673
45922023.08.29 02:00buy15320.10184.8010.0000.000
45932023.08.29 02:00modify15320.10184.801181.801187.701
45942023.08.29 03:00buy15330.10184.8570.0000.000
45952023.08.29 03:00modify15330.10184.857181.857187.757
45962023.08.29 04:00buy15340.10184.9110.0000.000
45972023.08.29 04:00modify15340.10184.911181.911187.811
45982023.08.29 05:00buy15350.10184.9440.0000.000
45992023.08.29 05:00modify15350.10184.944181.944187.844
46002023.08.29 06:00buy15360.10184.8380.0000.000
46012023.08.29 06:00modify15360.10184.838181.838187.738
46022023.08.29 07:00buy15370.10184.6960.0000.000
46032023.08.29 07:00modify15370.10184.696181.696187.596
46042023.08.29 08:00buy15380.10184.7390.0000.000
46052023.08.29 08:00modify15380.10184.739181.739187.639
46062023.08.29 09:00buy15390.10184.8080.0000.000
46072023.08.29 09:00modify15390.10184.808181.808187.708
46082023.08.29 10:00buy15400.10184.9040.0000.000
46092023.08.29 10:00modify15400.10184.904181.904187.804
46102023.08.29 11:00buy15410.10184.8360.0000.000
46112023.08.29 11:00modify15410.10184.836181.836187.736
46122023.08.29 12:00buy15420.10185.2400.0000.000
46132023.08.29 12:00modify15420.10185.240182.240188.140
46142023.08.29 13:00buy15430.10185.1630.0000.000
46152023.08.29 13:00modify15430.10185.163182.163188.063
46162023.08.29 14:00buy15440.10185.0570.0000.000
46172023.08.29 14:00modify15440.10185.057182.057187.957
46182023.08.29 15:00buy15450.10184.2360.0000.000
46192023.08.29 15:00modify15450.10184.236181.236187.136
46202023.08.29 16:00buy15460.10184.1710.0000.000
46212023.08.29 16:00modify15460.10184.171181.171187.071
46222023.08.29 17:00close15460.10184.146181.171187.071-1.6014563.76
46232023.08.29 17:00close15450.10184.146181.236187.136-5.7514558.01
46242023.08.29 17:00close15440.10184.146182.057187.957-58.2214499.79
46252023.08.29 17:00close15430.10184.146182.163188.063-64.9914434.80
46262023.08.29 17:00close15420.10184.146182.240188.140-69.9114364.89
46272023.08.29 17:00close15410.10184.146181.836187.736-44.1014320.79
46282023.08.29 17:00close15400.10184.146181.904187.804-48.4414272.35
46292023.08.29 17:00close15390.10184.146181.808187.708-42.3114230.04
46302023.08.29 17:00close15380.10184.146181.739187.639-37.9014192.14
46312023.08.29 17:00close15370.10184.146181.696187.596-35.1514156.99
46322023.08.29 17:00close15360.10184.146181.838187.738-44.2214112.77
46332023.08.29 17:00close15350.10184.146181.944187.844-51.0014061.77
46342023.08.29 17:00close15340.10184.146181.911187.811-48.8914012.88
46352023.08.29 17:00close15330.10184.146181.857187.757-45.4413967.44
46362023.08.29 17:00close15320.10184.146181.801187.701-41.8613925.58
46372023.08.29 17:00close15310.10184.146181.773187.673-40.0713885.51
46382023.08.29 17:00close15300.10184.146181.736187.636-37.7113847.80
46392023.08.29 17:00sell15470.10184.1460.0000.000
46402023.08.29 17:00modify15470.10184.146187.146181.246
46412023.08.30 00:00sell15480.10184.4510.0000.000
46422023.08.30 00:00modify15480.10184.451187.451181.551
46432023.08.30 01:00sell15490.10184.4360.0000.000
46442023.08.30 01:00modify15490.10184.436187.436181.536
46452023.08.30 02:00close15490.10184.606187.436181.536-10.8613836.94
46462023.08.30 02:00close15480.10184.606187.451181.551-9.9113827.03
46472023.08.30 02:00close15470.10184.606187.146181.246-31.8413795.19
46482023.08.30 02:00buy15500.10184.6060.0000.000
46492023.08.30 02:00modify15500.10184.606181.606187.506
46502023.08.30 03:00buy15510.10184.7020.0000.000
46512023.08.30 03:00modify15510.10184.702181.702187.602
46522023.08.30 04:00buy15520.10184.6420.0000.000
46532023.08.30 04:00modify15520.10184.642181.642187.542
46542023.08.30 05:00buy15530.10184.6050.0000.000
46552023.08.30 05:00modify15530.10184.605181.605187.505
46562023.08.30 06:00buy15540.10184.6640.0000.000
46572023.08.30 06:00modify15540.10184.664181.664187.564
46582023.08.30 07:00buy15550.10184.8670.0000.000
46592023.08.30 07:00modify15550.10184.867181.867187.767
46602023.08.30 08:00buy15560.10185.1030.0000.000
46612023.08.30 08:00modify15560.10185.103182.103188.003
46622023.08.30 09:00buy15570.10185.1130.0000.000
46632023.08.30 09:00modify15570.10185.113182.113188.013
46642023.08.30 10:00buy15580.10185.2720.0000.000
46652023.08.30 10:00modify15580.10185.272182.272188.172
46662023.08.30 11:00buy15590.10185.3530.0000.000
46672023.08.30 11:00modify15590.10185.353182.353188.253
46682023.08.30 12:00buy15600.10185.2580.0000.000
46692023.08.30 12:00modify15600.10185.258182.258188.158
46702023.08.30 13:00buy15610.10185.4850.0000.000
46712023.08.30 13:00modify15610.10185.485182.485188.385
46722023.08.30 14:00buy15620.10185.5470.0000.000
46732023.08.30 14:00modify15620.10185.547182.547188.447
46742023.08.30 15:00buy15630.10185.6410.0000.000
46752023.08.30 15:00modify15630.10185.641182.641188.541
46762023.08.30 16:00buy15640.10185.7300.0000.000
46772023.08.30 16:00modify15640.10185.730182.730188.630
46782023.08.30 17:00buy15650.10185.8120.0000.000
46792023.08.30 17:00modify15650.10185.812182.812188.712
46802023.08.31 00:00buy15660.10185.7230.0000.000
46812023.08.31 00:00modify15660.10185.723182.723188.623
46822023.08.31 01:00buy15670.10185.8350.0000.000
46832023.08.31 01:00modify15670.10185.835182.835188.735
46842023.08.31 02:00buy15680.10185.6310.0000.000
46852023.08.31 02:00modify15680.10185.631182.631188.531
46862023.08.31 03:00close15680.10185.483182.631188.531-9.4613785.73
46872023.08.31 03:00close15670.10185.483182.835188.735-22.4913763.24
46882023.08.31 03:00close15660.10185.483182.723188.623-15.3413747.90
46892023.08.31 03:00close15650.10185.483182.812188.712-17.9513729.96
46902023.08.31 03:00close15640.10185.483182.730188.630-12.7113717.25
46912023.08.31 03:00close15630.10185.483182.641188.541-7.0313710.23
46922023.08.31 03:00close15620.10185.483182.547188.447-1.0213709.21
46932023.08.31 03:00close15610.10185.483182.485188.3852.9413712.16
46942023.08.31 03:00close15600.10185.483182.258188.15817.4513729.61
46952023.08.31 03:00close15590.10185.483182.353188.25311.3813741.00
46962023.08.31 03:00close15580.10185.483182.272188.17216.5513757.55
46972023.08.31 03:00close15570.10185.483182.113188.01326.7113784.26
46982023.08.31 03:00close15560.10185.483182.103188.00327.3513811.62
46992023.08.31 03:00close15550.10185.483181.867187.76742.4313854.05
47002023.08.31 03:00close15540.10185.483181.664187.56455.4113909.47
47012023.08.31 03:00close15530.10185.483181.605187.50559.1813968.65
47022023.08.31 03:00close15520.10185.483181.642187.54256.8114025.47
47032023.08.31 03:00close15510.10185.483181.702187.60252.9814078.45
47042023.08.31 03:00close15500.10185.483181.606187.50659.1114137.57
47052023.08.31 03:00sell15690.10185.4830.0000.000
47062023.08.31 03:00modify15690.10185.483188.483182.583
47072023.08.31 04:00sell15700.10185.6480.0000.000
47082023.08.31 04:00modify15700.10185.648188.648182.748
47092023.08.31 05:00sell15710.10185.6030.0000.000
47102023.08.31 05:00modify15710.10185.603188.603182.703
47112023.08.31 06:00sell15720.10185.5440.0000.000
47122023.08.31 06:00modify15720.10185.544188.544182.644
47132023.08.31 07:00sell15730.10185.5040.0000.000
47142023.08.31 07:00modify15730.10185.504188.504182.604
47152023.08.31 08:00sell15740.10185.4340.0000.000
47162023.08.31 08:00modify15740.10185.434188.434182.534
47172023.08.31 09:00sell15750.10185.2810.0000.000
47182023.08.31 09:00modify15750.10185.281188.281182.381
47192023.08.31 10:00sell15760.10185.0830.0000.000
47202023.08.31 10:00modify15760.10185.083188.083182.183
47212023.08.31 11:00sell15770.10185.0200.0000.000
47222023.08.31 11:00modify15770.10185.020188.020182.120
47232023.08.31 12:00sell15780.10184.9020.0000.000
47242023.08.31 12:00modify15780.10184.902187.902182.002
47252023.08.31 13:00sell15790.10185.0240.0000.000
47262023.08.31 13:00modify15790.10185.024188.024182.124
47272023.08.31 14:00sell15800.10185.2430.0000.000
47282023.08.31 14:00modify15800.10185.243188.243182.343
47292023.08.31 15:00sell15810.10184.5070.0000.000
47302023.08.31 15:00modify15810.10184.507187.507181.607
47312023.08.31 16:00sell15820.10184.5100.0000.000
47322023.08.31 16:00modify15820.10184.510187.510181.610
47332023.08.31 17:00sell15830.10184.2440.0000.000
47342023.08.31 17:00modify15830.10184.244187.244181.344
47352023.09.01 00:00sell15840.10184.3390.0000.000
47362023.09.01 00:00modify15840.10184.339187.339181.439
47372023.09.01 01:00sell15850.10184.3190.0000.000
47382023.09.01 01:00modify15850.10184.319187.319181.419
47392023.09.01 02:00sell15860.10184.3080.0000.000
47402023.09.01 02:00modify15860.10184.308187.308181.408
47412023.09.01 03:00sell15870.10184.1710.0000.000
47422023.09.01 03:00modify15870.10184.171187.171181.271
47432023.09.01 04:00sell15880.10184.1400.0000.000
47442023.09.01 04:00modify15880.10184.140187.140181.240
47452023.09.01 05:00sell15890.10184.3070.0000.000
47462023.09.01 05:00modify15890.10184.307187.307181.407
47472023.09.01 06:00sell15900.10184.2950.0000.000
47482023.09.01 06:00modify15900.10184.295187.295181.395
47492023.09.01 07:00sell15910.10184.1980.0000.000
47502023.09.01 07:00modify15910.10184.198187.198181.298
47512023.09.01 08:00sell15920.10184.4450.0000.000
47522023.09.01 08:00modify15920.10184.445187.445181.545
47532023.09.01 09:00sell15930.10184.3730.0000.000
47542023.09.01 09:00modify15930.10184.373187.373181.473
47552023.09.01 10:00sell15940.10184.3280.0000.000
47562023.09.01 10:00modify15940.10184.328187.328181.428
47572023.09.01 11:00close15940.10184.420187.328181.428-5.8814131.69
47582023.09.01 11:00close15930.10184.420187.373181.473-3.0014128.69
47592023.09.01 11:00close15920.10184.420187.445181.5451.6014130.29
47602023.09.01 11:00close15910.10184.420187.198181.298-14.1814116.11
47612023.09.01 11:00close15900.10184.420187.295181.395-7.9814108.13
47622023.09.01 11:00close15890.10184.420187.307181.407-7.2214100.91
47632023.09.01 11:00close15880.10184.420187.140181.240-17.8914083.02
47642023.09.01 11:00close15870.10184.420187.171181.271-15.9114067.11
47652023.09.01 11:00close15860.10184.420187.308181.408-7.1514059.96
47662023.09.01 11:00close15850.10184.420187.319181.419-6.4514053.51
47672023.09.01 11:00close15840.10184.420187.339181.439-5.1714048.34
47682023.09.01 11:00close15830.10184.420187.244181.344-13.6914034.65
47692023.09.01 11:00close15820.10184.420187.510181.6103.3014037.95
47702023.09.01 11:00close15810.10184.420187.507181.6073.1114041.05
47712023.09.01 11:00close15800.10184.420188.243182.34350.1414091.19
47722023.09.01 11:00close15790.10184.420188.024182.12436.1514127.34
47732023.09.01 11:00close15780.10184.420187.902182.00228.3514155.69
47742023.09.01 11:00close15770.10184.420188.020182.12035.8914191.58
47752023.09.01 11:00close15760.10184.420188.083182.18339.9214231.50
47762023.09.01 11:00close15750.10184.420188.281182.38152.5714284.07
47772023.09.01 11:00close15740.10184.420188.434182.53462.3414346.41
47782023.09.01 11:00close15730.10184.420188.504182.60466.8114413.22
47792023.09.01 11:00close15720.10184.420188.544182.64469.3714482.58
47802023.09.01 11:00close15710.10184.420188.603182.70373.1414555.72
47812023.09.01 11:00close15700.10184.420188.648182.74876.0214631.74
47822023.09.01 11:00close15690.10184.420188.483182.58365.4714697.21
47832023.09.01 11:00buy15950.10184.4200.0000.000
47842023.09.01 11:00modify15950.10184.420181.420187.320
47852023.09.01 12:00buy15960.10184.0500.0000.000
47862023.09.01 12:00modify15960.10184.050181.050186.950
47872023.09.01 13:00buy15970.10183.7280.0000.000
47882023.09.01 13:00modify15970.10183.728180.728186.628
47892023.09.01 14:00buy15980.10184.2050.0000.000
47902023.09.01 14:00modify15980.10184.205181.205187.105
47912023.09.01 15:00close15980.10184.262181.205187.1053.6514700.86
47922023.09.01 15:00close15970.10184.262180.728186.62834.1314734.99
47932023.09.01 15:00close15960.10184.262181.050186.95013.5514748.54
47942023.09.01 15:00close15950.10184.262181.420187.320-10.0914738.45
47952023.09.01 15:00sell15990.10184.2620.0000.000
47962023.09.01 15:00modify15990.10184.262187.262181.362
47972023.09.01 16:00sell16000.10184.0880.0000.000
47982023.09.01 16:00modify16000.10184.088187.088181.188
47992023.09.01 17:00sell16010.10183.9770.0000.000
48002023.09.01 17:00modify16010.10183.977186.977181.077
48012023.09.04 00:00close16010.10183.949186.977181.077-0.6614737.79
48022023.09.04 00:00close16000.10183.949187.088181.1886.4314744.22
48032023.09.04 00:00close15990.10183.949187.262181.36217.5514761.77
48042023.09.04 00:00buy16020.10183.9490.0000.000
48052023.09.04 00:00modify16020.10183.949180.949186.849
48062023.09.04 01:00buy16030.10184.1370.0000.000
48072023.09.04 01:00modify16030.10184.137181.137187.037
48082023.09.04 02:00buy16040.10184.1510.0000.000
48092023.09.04 02:00modify16040.10184.151181.151187.051
48102023.09.04 03:00close16040.10184.173181.151187.0511.4114763.18
48112023.09.04 03:00close16030.10184.173181.137187.0372.3014765.48
48122023.09.04 03:00close16020.10184.173180.949186.84914.3114779.79
48132023.09.04 03:00sell16050.10184.1730.0000.000
48142023.09.04 03:00modify16050.10184.173187.173181.273
48152023.09.04 04:00close16050.10184.236187.173181.273-4.0314775.76
48162023.09.04 04:00buy16060.10184.2360.0000.000
48172023.09.04 04:00modify16060.10184.236181.236187.136
48182023.09.04 05:00buy16070.10184.3020.0000.000
48192023.09.04 05:00modify16070.10184.302181.302187.202
48202023.09.04 06:00buy16080.10184.3670.0000.000
48212023.09.04 06:00modify16080.10184.367181.367187.267
48222023.09.04 07:00buy16090.10184.4690.0000.000
48232023.09.04 07:00modify16090.10184.469181.469187.369
48242023.09.04 08:00buy16100.10184.8020.0000.000
48252023.09.04 08:00modify16100.10184.802181.802187.702
48262023.09.04 09:00buy16110.10185.0130.0000.000
48272023.09.04 09:00modify16110.10185.013182.013187.913
48282023.09.04 10:00buy16120.10184.9220.0000.000
48292023.09.04 10:00modify16120.10184.922181.922187.822
48302023.09.04 11:00buy16130.10184.9340.0000.000
48312023.09.04 11:00modify16130.10184.934181.934187.834
48322023.09.04 12:00buy16140.10184.8940.0000.000
48332023.09.04 12:00modify16140.10184.894181.894187.794
48342023.09.04 13:00buy16150.10184.9350.0000.000
48352023.09.04 13:00modify16150.10184.935181.935187.835
48362023.09.04 14:00buy16160.10184.9170.0000.000
48372023.09.04 14:00modify16160.10184.917181.917187.817
48382023.09.04 15:00buy16170.10184.8180.0000.000
48392023.09.04 15:00modify16170.10184.818181.818187.718
48402023.09.04 16:00buy16180.10184.9230.0000.000
48412023.09.04 16:00modify16180.10184.923181.923187.823
48422023.09.04 17:00buy16190.10185.0250.0000.000
48432023.09.04 17:00modify16190.10185.025182.025187.925
48442023.09.05 00:00buy16200.10184.9990.0000.000
48452023.09.05 00:00modify16200.10184.999181.999187.899
48462023.09.05 01:00buy16210.10185.0800.0000.000
48472023.09.05 01:00modify16210.10185.080182.080187.980
48482023.09.05 02:00buy16220.10185.0970.0000.000
48492023.09.05 02:00modify16220.10185.097182.097187.997
48502023.09.05 03:00buy16230.10185.1670.0000.000
48512023.09.05 03:00modify16230.10185.167182.167188.067
48522023.09.05 04:00buy16240.10185.1880.0000.000
48532023.09.05 04:00modify16240.10185.188182.188188.088
48542023.09.05 05:00buy16250.10185.2180.0000.000
48552023.09.05 05:00modify16250.10185.218182.218188.118
48562023.09.05 06:00buy16260.10185.2530.0000.000
48572023.09.05 06:00modify16260.10185.253182.253188.153
48582023.09.05 07:00buy16270.10184.9680.0000.000
48592023.09.05 07:00modify16270.10184.968181.968187.868
48602023.09.05 08:00buy16280.10184.5970.0000.000
48612023.09.05 08:00modify16280.10184.597181.597187.497
48622023.09.05 09:00buy16290.10184.2960.0000.000
48632023.09.05 09:00modify16290.10184.296181.296187.196
48642023.09.05 10:00close16290.10184.728181.296187.19627.6014803.36
48652023.09.05 10:00close16280.10184.728181.597187.4978.3714811.73
48662023.09.05 10:00close16270.10184.728181.968187.868-15.3414796.39
48672023.09.05 10:00close16260.10184.728182.253188.153-33.5514762.84
48682023.09.05 10:00close16250.10184.728182.218188.118-31.3214731.52
48692023.09.05 10:00close16240.10184.728182.188188.088-29.4014702.12
48702023.09.05 10:00close16230.10184.728182.167188.067-28.0614674.06
48712023.09.05 10:00close16220.10184.728182.097187.997-23.5814650.48
48722023.09.05 10:00close16210.10184.728182.080187.980-22.5014627.98
48732023.09.05 10:00close16200.10184.728181.999187.899-17.3214610.66
48742023.09.05 10:00close16190.10184.728182.025187.925-17.9614592.70
48752023.09.05 10:00close16180.10184.728181.923187.823-11.4414581.27
48762023.09.05 10:00close16170.10184.728181.818187.718-4.7414576.53
48772023.09.05 10:00close16160.10184.728181.917187.817-11.0614565.48
48782023.09.05 10:00close16150.10184.728181.935187.835-12.2114553.27
48792023.09.05 10:00close16140.10184.728181.894187.794-9.5914543.69
48802023.09.05 10:00close16130.10184.728181.934187.834-12.1514531.54
48812023.09.05 10:00close16120.10184.728181.922187.822-11.3814520.17
48822023.09.05 10:00close16110.10184.728182.013187.913-17.2014502.97
48832023.09.05 10:00close16100.10184.728181.802187.702-3.7114499.27
48842023.09.05 10:00close16090.10184.728181.469187.36917.5714516.84
48852023.09.05 10:00close16080.10184.728181.367187.26724.0814540.93
48862023.09.05 10:00close16070.10184.728181.302187.20228.2414569.17
48872023.09.05 10:00close16060.10184.728181.236187.13632.4614601.64
48882023.09.05 10:00sell16300.10184.7280.0000.000
48892023.09.05 10:00modify16300.10184.728187.728181.828
48902023.09.05 11:00sell16310.10184.8360.0000.000
48912023.09.05 11:00modify16310.10184.836187.836181.936
48922023.09.05 12:00sell16320.10184.9030.0000.000
48932023.09.05 12:00modify16320.10184.903187.903182.003
48942023.09.05 13:00sell16330.10185.1030.0000.000
48952023.09.05 13:00modify16330.10185.103188.103182.203
48962023.09.05 14:00sell16340.10185.3180.0000.000
48972023.09.05 14:00modify16340.10185.318188.318182.418
48982023.09.05 15:00sell16350.10185.4040.0000.000
48992023.09.05 15:00modify16350.10185.404188.404182.504
49002023.09.05 16:00close16350.10185.763188.404182.504-22.9314578.71
49012023.09.05 16:00close16340.10185.763188.318182.418-28.4314550.28
49022023.09.05 16:00close16330.10185.763188.103182.203-42.1714508.11
49032023.09.05 16:00close16320.10185.763187.903182.003-54.9514453.16
49042023.09.05 16:00close16310.10185.763187.836181.936-59.2314393.93
49052023.09.05 16:00close16300.10185.763187.728181.828-66.1314327.80
49062023.09.05 16:00buy16360.10185.7630.0000.000
49072023.09.05 16:00modify16360.10185.763182.763188.663
49082023.09.05 17:00buy16370.10185.7070.0000.000
49092023.09.05 17:00modify16370.10185.707182.707188.607
49102023.09.06 00:00buy16380.10185.3830.0000.000
49112023.09.06 00:00modify16380.10185.383182.383188.283
49122023.09.06 01:00buy16390.10185.5950.0000.000
49132023.09.06 01:00modify16390.10185.595182.595188.495
49142023.09.06 02:00close16390.10185.311182.595188.495-18.1514309.65
49152023.09.06 02:00close16380.10185.311182.383188.283-4.6014305.05
49162023.09.06 02:00close16370.10185.311182.707188.607-24.2814280.77
49172023.09.06 02:00close16360.10185.311182.763188.663-27.8614252.92
49182023.09.06 02:00sell16400.10185.3110.0000.000
49192023.09.06 02:00modify16400.10185.311188.311182.411
49202023.09.06 03:00sell16410.10185.4750.0000.000
49212023.09.06 03:00modify16410.10185.475188.475182.575
49222023.09.06 04:00sell16420.10185.4960.0000.000
49232023.09.06 04:00modify16420.10185.496188.496182.596
49242023.09.06 05:00sell16430.10185.3400.0000.000
49252023.09.06 05:00modify16430.10185.340188.340182.440
49262023.09.06 06:00sell16440.10185.0740.0000.000
49272023.09.06 06:00modify16440.10185.074188.074182.174
49282023.09.06 07:00sell16450.10185.1060.0000.000
49292023.09.06 07:00modify16450.10185.106188.106182.206
49302023.09.06 08:00sell16460.10185.0100.0000.000
49312023.09.06 08:00modify16460.10185.010188.010182.110
49322023.09.06 09:00sell16470.10185.1100.0000.000
49332023.09.06 09:00modify16470.10185.110188.110182.210
49342023.09.06 10:00sell16480.10185.0360.0000.000
49352023.09.06 10:00modify16480.10185.036188.036182.136
49362023.09.06 11:00sell16490.10184.9480.0000.000
49372023.09.06 11:00modify16490.10184.948187.948182.048
49382023.09.06 12:00sell16500.10185.1660.0000.000
49392023.09.06 12:00modify16500.10185.166188.166182.266
49402023.09.06 13:00sell16510.10184.8920.0000.000
49412023.09.06 13:00modify16510.10184.892187.892181.992
49422023.09.06 14:00sell16520.10184.3460.0000.000
49432023.09.06 14:00modify16520.10184.346187.346181.446
49442023.09.06 15:00sell16530.10184.3550.0000.000
49452023.09.06 15:00modify16530.10184.355187.355181.455
49462023.09.06 16:00sell16540.10184.5210.0000.000
49472023.09.06 16:00modify16540.10184.521187.521181.621
49482023.09.06 17:00sell16550.10184.5130.0000.000
49492023.09.06 17:00modify16550.10184.513187.513181.613
49502023.09.07 00:00sell16560.10184.6110.0000.000
49512023.09.07 00:00modify16560.10184.611187.611181.711
49522023.09.07 01:00close16560.10184.677187.611181.711-4.2114248.71
49532023.09.07 01:00close16550.10184.677187.513181.613-17.8214230.88
49542023.09.07 01:00close16540.10184.677187.521181.621-17.3114213.57
49552023.09.07 01:00close16530.10184.677187.355181.455-27.9214185.65
49562023.09.07 01:00close16520.10184.677187.346181.446-28.4914157.15
49572023.09.07 01:00close16510.10184.677187.892181.9926.3914163.54
49582023.09.07 01:00close16500.10184.677188.166182.26623.9014187.44
49592023.09.07 01:00close16490.10184.677187.948182.0489.9714197.40
49602023.09.07 01:00close16480.10184.677188.036182.13615.5914212.99
49612023.09.07 01:00close16470.10184.677188.110182.21020.3214233.31
49622023.09.07 01:00close16460.10184.677188.010182.11013.9314247.23
49632023.09.07 01:00close16450.10184.677188.106182.20620.0614267.29
49642023.09.07 01:00close16440.10184.677188.074182.17418.0214285.31
49652023.09.07 01:00close16430.10184.677188.340182.44035.0214320.32
49662023.09.07 01:00close16420.10184.677188.496182.59644.9814365.30
49672023.09.07 01:00close16410.10184.677188.475182.57543.6414408.94
49682023.09.07 01:00close16400.10184.677188.311182.41133.1614442.10
49692023.09.07 01:00buy16570.10184.6770.0000.000
49702023.09.07 01:00modify16570.10184.677181.677187.577
49712023.09.07 02:00buy16580.10184.5680.0000.000
49722023.09.07 02:00modify16580.10184.568181.568187.468
49732023.09.07 03:00buy16590.10184.5220.0000.000
49742023.09.07 03:00modify16590.10184.522181.522187.422
49752023.09.07 04:00close16590.10184.514181.522187.422-0.5114441.59
49762023.09.07 04:00close16580.10184.514181.568187.468-3.4514438.14
49772023.09.07 04:00close16570.10184.514181.677187.577-10.4214427.72
49782023.09.07 04:00sell16600.10184.5140.0000.000
49792023.09.07 04:00modify16600.10184.514187.514181.614
49802023.09.07 05:00sell16610.10184.4210.0000.000
49812023.09.07 05:00modify16610.10184.421187.421181.521
49822023.09.07 06:00sell16620.10184.4090.0000.000
49832023.09.07 06:00modify16620.10184.409187.409181.509
49842023.09.07 07:00sell16630.10184.1560.0000.000
49852023.09.07 07:00modify16630.10184.156187.156181.256
49862023.09.07 08:00sell16640.10183.8910.0000.000
49872023.09.07 08:00modify16640.10183.891186.891180.991
49882023.09.07 09:00sell16650.10183.9850.0000.000
49892023.09.07 09:00modify16650.10183.985186.985181.085
49902023.09.07 10:00sell16660.10183.8470.0000.000
49912023.09.07 10:00modify16660.10183.847186.847180.947
49922023.09.07 11:00sell16670.10183.6270.0000.000
49932023.09.07 11:00modify16670.10183.627186.627180.727
49942023.09.07 12:00sell16680.10183.5150.0000.000
49952023.09.07 12:00modify16680.10183.515186.515180.615
49962023.09.07 13:00sell16690.10183.5340.0000.000
49972023.09.07 13:00modify16690.10183.534186.534180.634
49982023.09.07 14:00sell16700.10183.5800.0000.000
49992023.09.07 14:00modify16700.10183.580186.580180.680
50002023.09.07 15:00sell16710.10183.5180.0000.000
50012023.09.07 15:00modify16710.10183.518186.518180.618
50022023.09.07 16:00sell16720.10183.6770.0000.000
50032023.09.07 16:00modify16720.10183.677186.677180.777
50042023.09.07 17:00sell16730.10183.4910.0000.000
50052023.09.07 17:00modify16730.10183.491186.491180.591
50062023.09.08 00:00close16730.10183.833186.491180.591-24.3014403.41
50072023.09.08 00:00close16720.10183.833186.677180.777-12.4214390.99
50082023.09.08 00:00close16710.10183.833186.518180.618-22.5814368.41
50092023.09.08 00:00close16700.10183.833186.580180.680-18.6214349.79
50102023.09.08 00:00close16690.10183.833186.534180.634-21.5614328.23
50112023.09.08 00:00close16680.10183.833186.515180.615-22.7714305.46
50122023.09.08 00:00close16670.10183.833186.627180.727-15.6214289.84
50132023.09.08 00:00close16660.10183.833186.847180.947-1.5614288.28
50142023.09.08 00:00close16650.10183.833186.985181.0857.2614295.54
50152023.09.08 00:00close16640.10183.833186.891180.9911.2514296.78
50162023.09.08 00:00close16630.10183.833187.156181.25618.1914314.97
50172023.09.08 00:00close16620.10183.833187.409181.50934.3514349.32
50182023.09.08 00:00close16610.10183.833187.421181.52135.1214384.44
50192023.09.08 00:00close16600.10183.833187.514181.61441.0614425.50
50202023.09.08 00:00buy16740.10183.8330.0000.000
50212023.09.08 00:00modify16740.10183.833180.833186.733
50222023.09.08 01:00buy16750.10183.5480.0000.000
50232023.09.08 01:00modify16750.10183.548180.548186.448
50242023.09.08 02:00buy16760.10183.8260.0000.000
50252023.09.08 02:00modify16760.10183.826180.826186.726
50262023.09.08 03:00buy16770.10184.0440.0000.000
50272023.09.08 03:00modify16770.10184.044181.044186.944
50282023.09.08 04:00buy16780.10184.0170.0000.000
50292023.09.08 04:00modify16780.10184.017181.017186.917
50302023.09.08 05:00buy16790.10183.9210.0000.000
50312023.09.08 05:00modify16790.10183.921180.921186.821
50322023.09.08 06:00buy16800.10184.0120.0000.000
50332023.09.08 06:00modify16800.10184.012181.012186.912
50342023.09.08 07:00buy16810.10183.8310.0000.000
50352023.09.08 07:00modify16810.10183.831180.831186.731
50362023.09.08 08:00buy16820.10184.1820.0000.000
50372023.09.08 08:00modify16820.10184.182181.182187.082
50382023.09.08 09:00buy16830.10184.0920.0000.000
50392023.09.08 09:00modify16830.10184.092181.092186.992
50402023.09.08 10:00buy16840.10183.8710.0000.000
50412023.09.08 10:00modify16840.10183.871180.871186.771
50422023.09.08 11:00buy16850.10183.9930.0000.000
50432023.09.08 11:00modify16850.10183.993180.993186.893
50442023.09.08 12:00buy16860.10184.0940.0000.000
50452023.09.08 12:00modify16860.10184.094181.094186.994
50462023.09.08 13:00buy16870.10184.1730.0000.000
50472023.09.08 13:00modify16870.10184.173181.173187.073
50482023.09.08 14:00buy16880.10184.3050.0000.000
50492023.09.08 14:00modify16880.10184.305181.305187.205
50502023.09.08 15:00buy16890.10184.3650.0000.000
50512023.09.08 15:00modify16890.10184.365181.365187.265
50522023.09.08 16:00buy16900.10184.2730.0000.000
50532023.09.08 16:00modify16900.10184.273181.273187.173
50542023.09.08 17:00buy16910.10184.1760.0000.000
50552023.09.08 17:00modify16910.10184.176181.176187.076
50562023.09.11 00:00close16910.10183.735181.176187.076-27.1614398.34
50572023.09.11 00:00close16900.10183.735181.273187.173-33.3614364.99
50582023.09.11 00:00close16890.10183.735181.365187.265-39.2414325.75
50592023.09.11 00:00close16880.10183.735181.305187.205-35.4014290.36
50602023.09.11 00:00close16870.10183.735181.173187.073-26.9714263.39
50612023.09.11 00:00close16860.10183.735181.094186.994-21.9214241.48
50622023.09.11 00:00close16850.10183.735180.993186.893-15.4714226.01
50632023.09.11 00:00close16840.10183.735180.871186.771-7.6714218.35
50642023.09.11 00:00close16830.10183.735181.092186.992-21.7914196.56
50652023.09.11 00:00close16820.10183.735181.182187.082-27.5414169.03
50662023.09.11 00:00close16810.10183.735180.831186.731-5.1214163.91
50672023.09.11 00:00close16800.10183.735181.012186.912-16.6814147.24
50682023.09.11 00:00close16790.10183.735180.921186.821-10.8714136.37
50692023.09.11 00:00close16780.10183.735181.017186.917-17.0014119.38
50702023.09.11 00:00close16770.10183.735181.044186.944-18.7314100.65
50712023.09.11 00:00close16760.10183.735180.826186.726-4.8014095.86
50722023.09.11 00:00close16750.10183.735180.548186.44812.9714108.83
50732023.09.11 00:00close16740.10183.735180.833186.733-5.2414103.60
50742023.09.11 00:00sell16920.10183.7350.0000.000
50752023.09.11 00:00modify16920.10183.735186.735180.835
50762023.09.11 01:00sell16930.10183.4910.0000.000
50772023.09.11 01:00modify16930.10183.491186.491180.591
50782023.09.11 02:00sell16940.10183.5670.0000.000
50792023.09.11 02:00modify16940.10183.567186.567180.667
50802023.09.11 03:00sell16950.10183.2910.0000.000
50812023.09.11 03:00modify16950.10183.291186.291180.391
50822023.09.11 04:00sell16960.10183.0930.0000.000
50832023.09.11 04:00modify16960.10183.093186.093180.193
50842023.09.11 05:00sell16970.10183.0180.0000.000
50852023.09.11 05:00modify16970.10183.018186.018180.118
50862023.09.11 06:00sell16980.10182.9560.0000.000
50872023.09.11 06:00modify16980.10182.956185.956180.056
50882023.09.11 07:00sell16990.10182.8430.0000.000
50892023.09.11 07:00modify16990.10182.843185.843179.943
50902023.09.11 08:00sell17000.10183.0500.0000.000
50912023.09.11 08:00modify17000.10183.050186.050180.150
50922023.09.11 09:00sell17010.10183.2030.0000.000
50932023.09.11 09:00modify17010.10183.203186.203180.303
50942023.09.11 10:00sell17020.10183.8190.0000.000
50952023.09.11 10:00modify17020.10183.819186.819180.919
50962023.09.11 11:00sell17030.10183.8530.0000.000
50972023.09.11 11:00modify17030.10183.853186.853180.953
50982023.09.11 12:00sell17040.10183.6830.0000.000
50992023.09.11 12:00modify17040.10183.683186.683180.783
51002023.09.11 13:00close17040.10183.552186.683180.7838.3714111.97
51012023.09.11 13:00close17030.10183.552186.853180.95319.2414131.21
51022023.09.11 13:00close17020.10183.552186.819180.91917.0614148.27
51032023.09.11 13:00close17010.10183.552186.203180.303-22.3014125.97
51042023.09.11 13:00close17000.10183.552186.050180.150-32.0714093.90
51052023.09.11 13:00close16990.10183.552185.843179.943-45.3014048.60
51062023.09.11 13:00close16980.10183.552185.956180.056-38.0814010.52
51072023.09.11 13:00close16970.10183.552186.018180.118-34.1213976.40
51082023.09.11 13:00close16960.10183.552186.093180.193-29.3213947.08
51092023.09.11 13:00close16950.10183.552186.291180.391-16.6713930.41
51102023.09.11 13:00close16940.10183.552186.567180.6670.9613931.37
51112023.09.11 13:00close16930.10183.552186.491180.591-3.8913927.48
51122023.09.11 13:00close16920.10183.552186.735180.83511.7013939.18
51132023.09.11 13:00buy17050.10183.5520.0000.000
51142023.09.11 13:00modify17050.10183.552180.552186.452
51152023.09.11 14:00buy17060.10183.5080.0000.000
51162023.09.11 14:00modify17060.10183.508180.508186.408
51172023.09.11 15:00buy17070.10183.4620.0000.000
51182023.09.11 15:00modify17070.10183.462180.462186.362
51192023.09.11 16:00buy17080.10183.5100.0000.000
51202023.09.11 16:00modify17080.10183.510180.510186.410
51212023.09.11 17:00buy17090.10183.4450.0000.000
51222023.09.11 17:00modify17090.10183.445180.445186.345
51232023.09.12 00:00close17090.10183.444180.445186.3450.9613940.14
51242023.09.12 00:00close17080.10183.444180.510186.410-3.1913936.96
51252023.09.12 00:00close17070.10183.444180.462186.362-0.1313936.83
51262023.09.12 00:00close17060.10183.444180.508186.408-3.0713933.77
51272023.09.12 00:00close17050.10183.444180.552186.452-5.8813927.89
51282023.09.12 00:00sell17100.10183.4440.0000.000
51292023.09.12 00:00modify17100.10183.444186.444180.544
51302023.09.12 01:00sell17110.10183.4410.0000.000
51312023.09.12 01:00modify17110.10183.441186.441180.541
51322023.09.12 02:00sell17120.10183.2890.0000.000
51332023.09.12 02:00modify17120.10183.289186.289180.389
51342023.09.12 03:00sell17130.10183.5950.0000.000
51352023.09.12 03:00modify17130.10183.595186.595180.695
51362023.09.12 04:00close17130.10183.618186.595180.695-1.4713926.42
51372023.09.12 04:00close17120.10183.618186.289180.389-21.0213905.40
51382023.09.12 04:00close17110.10183.618186.441180.541-11.3113894.09
51392023.09.12 04:00close17100.10183.618186.444180.544-11.1213882.97
51402023.09.12 04:00buy17140.10183.6180.0000.000
51412023.09.12 04:00modify17140.10183.618180.618186.518
51422023.09.12 05:00buy17150.10183.6070.0000.000
51432023.09.12 05:00modify17150.10183.607180.607186.507
51442023.09.12 06:00buy17160.10183.6680.0000.000
51452023.09.12 06:00modify17160.10183.668180.668186.568
51462023.09.12 07:00buy17170.10183.8210.0000.000
51472023.09.12 07:00modify17170.10183.821180.821186.721
51482023.09.12 08:00buy17180.10183.3310.0000.000
51492023.09.12 08:00modify17180.10183.331180.331186.231
51502023.09.12 09:00buy17190.10183.0410.0000.000
51512023.09.12 09:00modify17190.10183.041180.041185.941
51522023.09.12 10:00buy17200.10183.0820.0000.000
51532023.09.12 10:00modify17200.10183.082180.082185.982
51542023.09.12 11:00close17200.10183.163180.082185.9825.1813888.15
51552023.09.12 11:00close17190.10183.163180.041185.9417.8013895.95
51562023.09.12 11:00close17180.10183.163180.331186.231-10.7313885.22
51572023.09.12 11:00close17170.10183.163180.821186.721-42.0513843.17
51582023.09.12 11:00close17160.10183.163180.668186.568-32.2713810.90
51592023.09.12 11:00close17150.10183.163180.607186.507-28.3713782.53
51602023.09.12 11:00close17140.10183.163180.618186.518-29.0713753.46
51612023.09.12 11:00sell17210.10183.1630.0000.000
51622023.09.12 11:00modify17210.10183.163186.163180.263
51632023.09.12 12:00sell17220.10183.1770.0000.000
51642023.09.12 12:00modify17220.10183.177186.177180.277
51652023.09.12 13:00sell17230.10183.4200.0000.000
51662023.09.12 13:00modify17230.10183.420186.420180.520
51672023.09.12 14:00sell17240.10183.5520.0000.000
51682023.09.12 14:00modify17240.10183.552186.552180.652
51692023.09.12 15:00sell17250.10183.4850.0000.000
51702023.09.12 15:00modify17250.10183.485186.485180.585
51712023.09.12 16:00sell17260.10183.5350.0000.000
51722023.09.12 16:00modify17260.10183.535186.535180.635
51732023.09.12 17:00sell17270.10183.6390.0000.000
51742023.09.12 17:00modify17270.10183.639186.639180.739
51752023.09.13 00:00close17270.10183.850186.639180.739-15.9313737.53
51762023.09.13 00:00close17260.10183.850186.535180.635-22.5713714.96
51772023.09.13 00:00close17250.10183.850186.485180.585-25.7713689.19
51782023.09.13 00:00close17240.10183.850186.552180.652-21.4913667.70
51792023.09.13 00:00close17230.10183.850186.420180.520-29.9213637.78
51802023.09.13 00:00close17220.10183.850186.177180.277-45.4513592.33
51812023.09.13 00:00close17210.10183.850186.163180.263-46.3413545.99
51822023.09.13 00:00buy17280.10183.8500.0000.000
51832023.09.13 00:00modify17280.10183.850180.850186.750
51842023.09.13 01:00buy17290.10184.0780.0000.000
51852023.09.13 01:00modify17290.10184.078181.078186.978
51862023.09.13 02:00buy17300.10184.0520.0000.000
51872023.09.13 02:00modify17300.10184.052181.052186.952
51882023.09.13 03:00buy17310.10183.9970.0000.000
51892023.09.13 03:00modify17310.10183.997180.997186.897
51902023.09.13 04:00buy17320.10184.0520.0000.000
51912023.09.13 04:00modify17320.10184.052181.052186.952
51922023.09.13 05:00buy17330.10184.1950.0000.000
51932023.09.13 05:00modify17330.10184.195181.195187.095
51942023.09.13 06:00buy17340.10183.9830.0000.000
51952023.09.13 06:00modify17340.10183.983180.983186.883
51962023.09.13 07:00buy17350.10183.3870.0000.000
51972023.09.13 07:00modify17350.10183.387180.387186.287
51982023.09.13 08:00buy17360.10183.6510.0000.000
51992023.09.13 08:00modify17360.10183.651180.651186.551
52002023.09.13 09:00buy17370.10183.7670.0000.000
52012023.09.13 09:00modify17370.10183.767180.767186.667
52022023.09.13 10:00buy17380.10183.7250.0000.000
52032023.09.13 10:00modify17380.10183.725180.725186.625
52042023.09.13 11:00close17380.10183.894180.725186.62510.8013556.79
52052023.09.13 11:00close17370.10183.894180.767186.6678.1113564.90
52062023.09.13 11:00close17360.10183.894180.651186.55115.5313580.43
52072023.09.13 11:00close17350.10183.894180.387186.28732.4013612.83
52082023.09.13 11:00close17340.10183.894180.983186.883-5.6913607.14
52092023.09.13 11:00close17330.10183.894181.195187.095-19.2413587.90
52102023.09.13 11:00close17320.10183.894181.052186.952-10.1013577.80
52112023.09.13 11:00close17310.10183.894180.997186.897-6.5813571.22
52122023.09.13 11:00close17300.10183.894181.052186.952-10.1013561.12
52132023.09.13 11:00close17290.10183.894181.078186.978-11.7613549.36
52142023.09.13 11:00close17280.10183.894180.850186.7502.8113552.17
52152023.09.13 11:00sell17390.10183.8940.0000.000
52162023.09.13 11:00modify17390.10183.894186.894180.994
52172023.09.13 12:00sell17400.10183.8380.0000.000
52182023.09.13 12:00modify17400.10183.838186.838180.938
52192023.09.13 13:00sell17410.10184.0800.0000.000
52202023.09.13 13:00modify17410.10184.080187.080181.180
52212023.09.13 14:00sell17420.10184.2210.0000.000
52222023.09.13 14:00modify17420.10184.221187.221181.321
52232023.09.13 15:00sell17430.10184.2400.0000.000
52242023.09.13 15:00modify17430.10184.240187.240181.340
52252023.09.13 16:00close17430.10184.170187.240181.3404.4713556.64
52262023.09.13 16:00close17420.10184.170187.221181.3213.2613559.90
52272023.09.13 16:00close17410.10184.170187.080181.180-5.7513554.15
52282023.09.13 16:00close17400.10184.170186.838180.938-21.2113532.94
52292023.09.13 16:00close17390.10184.170186.894180.994-17.6413515.30
52302023.09.13 16:00buy17440.10184.1700.0000.000
52312023.09.13 16:00modify17440.10184.170181.170187.070
52322023.09.13 17:00buy17450.10184.1480.0000.000
52332023.09.13 17:00modify17450.10184.148181.148187.048
52342023.09.14 00:00close17450.10184.002181.148187.048-6.2613509.04
52352023.09.14 00:00close17440.10184.002181.170187.070-7.6713501.37
52362023.09.14 00:00sell17460.10184.0020.0000.000
52372023.09.14 00:00modify17460.10184.002187.002181.102
52382023.09.14 01:00sell17470.10183.8810.0000.000
52392023.09.14 01:00modify17470.10183.881186.881180.981
52402023.09.14 02:00sell17480.10183.8070.0000.000
52412023.09.14 02:00modify17480.10183.807186.807180.907
52422023.09.14 03:00sell17490.10183.7540.0000.000
52432023.09.14 03:00modify17490.10183.754186.754180.854
52442023.09.14 04:00sell17500.10183.8120.0000.000
52452023.09.14 04:00modify17500.10183.812186.812180.912
52462023.09.14 05:00sell17510.10183.9310.0000.000
52472023.09.14 05:00modify17510.10183.931186.931181.031
52482023.09.14 06:00sell17520.10183.8740.0000.000
52492023.09.14 06:00modify17520.10183.874186.874180.974
52502023.09.14 07:00sell17530.10183.7820.0000.000
52512023.09.14 07:00modify17530.10183.782186.782180.882
52522023.09.14 08:00sell17540.10183.8860.0000.000
52532023.09.14 08:00modify17540.10183.886186.886180.986
52542023.09.14 09:00sell17550.10183.9100.0000.000
52552023.09.14 09:00modify17550.10183.910186.910181.010
52562023.09.14 10:00sell17560.10183.8370.0000.000
52572023.09.14 10:00modify17560.10183.837186.837180.937
52582023.09.14 11:00sell17570.10183.5950.0000.000
52592023.09.14 11:00modify17570.10183.595186.595180.695
52602023.09.14 12:00sell17580.10183.8140.0000.000
52612023.09.14 12:00modify17580.10183.814186.814180.914
52622023.09.14 13:00sell17590.10183.3720.0000.000
52632023.09.14 13:00modify17590.10183.372186.372180.472
52642023.09.14 14:00sell17600.10182.9690.0000.000
52652023.09.14 14:00modify17600.10182.969185.969180.069
52662023.09.14 15:00sell17610.10182.6630.0000.000
52672023.09.14 15:00modify17610.10182.663185.663179.763
52682023.09.14 16:00sell17620.10182.6030.0000.000
52692023.09.14 16:00modify17620.10182.603185.603179.703
52702023.09.14 17:00sell17630.10182.7720.0000.000
52712023.09.14 17:00modify17630.10182.772185.772179.872
52722023.09.15 00:00sell17640.10182.8560.0000.000
52732023.09.15 00:00modify17640.10182.856185.856179.956
52742023.09.15 01:00close17640.10183.050185.856179.956-12.4013488.97
52752023.09.15 01:00close17630.10183.050185.772179.872-20.2113468.76
52762023.09.15 01:00close17620.10183.050185.603179.703-31.0113437.75
52772023.09.15 01:00close17610.10183.050185.663179.763-27.1813410.57
52782023.09.15 01:00close17600.10183.050185.969180.069-7.6313402.94
52792023.09.15 01:00close17590.10183.050186.372180.47218.1213421.06
52802023.09.15 01:00close17580.10183.050186.814180.91446.3613467.42
52812023.09.15 01:00close17570.10183.050186.595180.69532.3713499.79
52822023.09.15 01:00close17560.10183.050186.837180.93747.8313547.62
52832023.09.15 01:00close17550.10183.050186.910181.01052.5013600.11
52842023.09.15 01:00close17540.10183.050186.886180.98650.9613651.07
52852023.09.15 01:00close17530.10183.050186.782180.88244.3213695.39
52862023.09.15 01:00close17520.10183.050186.874180.97450.2013745.59
52872023.09.15 01:00close17510.10183.050186.931181.03153.8413799.43
52882023.09.15 01:00close17500.10183.050186.812180.91246.2413845.67
52892023.09.15 01:00close17490.10183.050186.754180.85442.5313888.20
52902023.09.15 01:00close17480.10183.050186.807180.90745.9213934.12
52912023.09.15 01:00close17470.10183.050186.881180.98150.6413984.76
52922023.09.15 01:00close17460.10183.050187.002181.10258.3814043.14
52932023.09.15 01:00buy17650.10183.0500.0000.000
52942023.09.15 01:00modify17650.10183.050180.050185.950
52952023.09.15 02:00buy17660.10182.9570.0000.000
52962023.09.15 02:00modify17660.10182.957179.957185.857
52972023.09.15 03:00buy17670.10183.2000.0000.000
52982023.09.15 03:00modify17670.10183.200180.200186.100
52992023.09.15 04:00buy17680.10183.2190.0000.000
53002023.09.15 04:00modify17680.10183.219180.219186.119
53012023.09.15 05:00buy17690.10183.2410.0000.000
53022023.09.15 05:00modify17690.10183.241180.241186.141
53032023.09.15 06:00buy17700.10183.2210.0000.000
53042023.09.15 06:00modify17700.10183.221180.221186.121
53052023.09.15 07:00buy17710.10183.4790.0000.000
53062023.09.15 07:00modify17710.10183.479180.479186.379
53072023.09.15 08:00buy17720.10183.7740.0000.000
53082023.09.15 08:00modify17720.10183.774180.774186.674
53092023.09.15 09:00buy17730.10183.8710.0000.000
53102023.09.15 09:00modify17730.10183.871180.871186.771
53112023.09.15 10:00buy17740.10183.7830.0000.000
53122023.09.15 10:00modify17740.10183.783180.783186.683
53132023.09.15 11:00buy17750.10183.6810.0000.000
53142023.09.15 11:00modify17750.10183.681180.681186.581
53152023.09.15 12:00buy17760.10183.3900.0000.000
53162023.09.15 12:00modify17760.10183.390180.390186.290
53172023.09.15 13:00buy17770.10183.3410.0000.000
53182023.09.15 13:00modify17770.10183.341180.341186.241
53192023.09.15 14:00buy17780.10183.2720.0000.000
53202023.09.15 14:00modify17780.10183.272180.272186.172
53212023.09.15 15:00buy17790.10183.3050.0000.000
53222023.09.15 15:00modify17790.10183.305180.305186.205
53232023.09.15 16:00buy17800.10183.1830.0000.000
53242023.09.15 16:00modify17800.10183.183180.183186.083
53252023.09.15 17:00close17800.10183.337180.183186.0839.8414052.98
53262023.09.15 17:00close17790.10183.337180.305186.2052.0514055.03
53272023.09.15 17:00close17780.10183.337180.272186.1724.1614059.19
53282023.09.15 17:00close17770.10183.337180.341186.241-0.2514058.94
53292023.09.15 17:00close17760.10183.337180.390186.290-3.3914055.55
53302023.09.15 17:00close17750.10183.337180.681186.581-21.9814033.57
53312023.09.15 17:00close17740.10183.337180.783186.683-28.5014005.07
53322023.09.15 17:00close17730.10183.337180.871186.771-34.1213970.95
53332023.09.15 17:00close17720.10183.337180.774186.674-27.9213943.03
53342023.09.15 17:00close17710.10183.337180.479186.379-9.0713933.96
53352023.09.15 17:00close17700.10183.337180.221186.1217.4113941.37
53362023.09.15 17:00close17690.10183.337180.241186.1416.1413947.51
53372023.09.15 17:00close17680.10183.337180.219186.1197.5413955.05
53382023.09.15 17:00close17670.10183.337180.200186.1008.7613963.81
53392023.09.15 17:00close17660.10183.337179.957185.85724.2813988.09
53402023.09.15 17:00close17650.10183.337180.050185.95018.3414006.43
53412023.09.15 17:00sell17810.10183.3370.0000.000
53422023.09.15 17:00modify17810.10183.337186.337180.437
53432023.09.18 00:00sell17820.10183.3050.0000.000
53442023.09.18 00:00modify17820.10183.305186.305180.405
53452023.09.18 01:00sell17830.10183.1540.0000.000
53462023.09.18 01:00modify17830.10183.154186.154180.254
53472023.09.18 02:00sell17840.10183.0300.0000.000
53482023.09.18 02:00modify17840.10183.030186.030180.130
53492023.09.18 03:00sell17850.10183.0300.0000.000
53502023.09.18 03:00modify17850.10183.030186.030180.130
53512023.09.18 04:00sell17860.10183.0050.0000.000
53522023.09.18 04:00modify17860.10183.005186.005180.105
53532023.09.18 05:00sell17870.10183.0460.0000.000
53542023.09.18 05:00modify17870.10183.046186.046180.146
53552023.09.18 06:00sell17880.10183.0000.0000.000
53562023.09.18 06:00modify17880.10183.000186.000180.100
53572023.09.18 07:00close17880.10182.967186.000180.1002.1114008.54
53582023.09.18 07:00close17870.10182.967186.046180.1465.0514013.59
53592023.09.18 07:00close17860.10182.967186.005180.1052.4314016.02
53602023.09.18 07:00close17850.10182.967186.030180.1304.0314020.05
53612023.09.18 07:00close17840.10182.967186.030180.1304.0314024.08
53622023.09.18 07:00close17830.10182.967186.154180.25411.9514036.03
53632023.09.18 07:00close17820.10182.967186.305180.40521.6014057.63
53642023.09.18 07:00close17810.10182.967186.337180.43721.2014078.82
53652023.09.18 07:00buy17890.10182.9670.0000.000
53662023.09.18 07:00modify17890.10182.967179.967185.867
53672023.09.18 08:00close17890.10182.862179.967185.867-6.7114072.11
53682023.09.18 08:00sell17900.10182.8620.0000.000
53692023.09.18 08:00modify17900.10182.862185.862179.962
53702023.09.18 09:00sell17910.10182.7720.0000.000
53712023.09.18 09:00modify17910.10182.772185.772179.872
53722023.09.18 10:00sell17920.10183.0600.0000.000
53732023.09.18 10:00modify17920.10183.060186.060180.160
53742023.09.18 11:00sell17930.10183.1060.0000.000
53752023.09.18 11:00modify17930.10183.106186.106180.206
53762023.09.18 12:00sell17940.10182.7910.0000.000
53772023.09.18 12:00modify17940.10182.791185.791179.891
53782023.09.18 13:00sell17950.10182.8960.0000.000
53792023.09.18 13:00modify17950.10182.896185.896179.996
53802023.09.18 14:00sell17960.10182.8600.0000.000
53812023.09.18 14:00modify17960.10182.860185.860179.960
53822023.09.18 15:00sell17970.10182.8190.0000.000
53832023.09.18 15:00modify17970.10182.819185.819179.919
53842023.09.18 16:00sell17980.10183.0680.0000.000
53852023.09.18 16:00modify17980.10183.068186.068180.168
53862023.09.18 17:00sell17990.10182.9800.0000.000
53872023.09.18 17:00modify17990.10182.980185.980180.080
53882023.09.19 00:00sell18000.10182.7810.0000.000
53892023.09.19 00:00modify18000.10182.781185.781179.881
53902023.09.19 01:00sell18010.10182.8060.0000.000
53912023.09.19 01:00modify18010.10182.806185.806179.906
53922023.09.19 02:00sell18020.10182.7950.0000.000
53932023.09.19 02:00modify18020.10182.795185.795179.895
53942023.09.19 03:00sell18030.10182.8650.0000.000
53952023.09.19 03:00modify18030.10182.865185.865179.965
53962023.09.19 04:00sell18040.10182.8940.0000.000
53972023.09.19 04:00modify18040.10182.894185.894179.994
53982023.09.19 05:00sell18050.10182.8860.0000.000
53992023.09.19 05:00modify18050.10182.886185.886179.986
54002023.09.19 06:00close18050.10182.984185.886179.986-6.2614065.85
54012023.09.19 06:00close18040.10182.984185.894179.994-5.7514060.10
54022023.09.19 06:00close18030.10182.984185.865179.965-7.6014052.50
54032023.09.19 06:00close18020.10182.984185.795179.895-12.0814040.42
54042023.09.19 06:00close18010.10182.984185.806179.906-11.3714029.05
54052023.09.19 06:00close18000.10182.984185.781179.881-12.9714016.08
54062023.09.19 06:00close17990.10182.984185.980180.080-2.7014013.38
54072023.09.19 06:00close17980.10182.984186.068180.1682.9214016.30
54082023.09.19 06:00close17970.10182.984185.819179.919-12.9914003.31
54092023.09.19 06:00close17960.10182.984185.860179.960-10.3713992.94
54102023.09.19 06:00close17950.10182.984185.896179.996-8.0713984.87
54112023.09.19 06:00close17940.10182.984185.791179.891-14.7813970.09
54122023.09.19 06:00close17930.10182.984186.106180.2065.3513975.44
54132023.09.19 06:00close17920.10182.984186.060180.1602.4113977.85
54142023.09.19 06:00close17910.10182.984185.772179.872-15.9913961.85
54152023.09.19 06:00close17900.10182.984185.862179.962-10.2413951.61
54162023.09.19 06:00buy18060.10182.9840.0000.000
54172023.09.19 06:00modify18060.10182.984179.984185.884
54182023.09.19 07:00buy18070.10183.0480.0000.000
54192023.09.19 07:00modify18070.10183.048180.048185.948
54202023.09.19 08:00buy18080.10182.9530.0000.000
54212023.09.19 08:00modify18080.10182.953179.953185.853
54222023.09.19 09:00buy18090.10182.8420.0000.000
54232023.09.19 09:00modify18090.10182.842179.842185.742
54242023.09.19 10:00buy18100.10182.9890.0000.000
54252023.09.19 10:00modify18100.10182.989179.989185.889
54262023.09.19 11:00buy18110.10183.0700.0000.000
54272023.09.19 11:00modify18110.10183.070180.070185.970
54282023.09.19 12:00buy18120.10183.3410.0000.000
54292023.09.19 12:00modify18120.10183.341180.341186.241
54302023.09.19 13:00buy18130.10183.3540.0000.000
54312023.09.19 13:00modify18130.10183.354180.354186.254
54322023.09.19 14:00buy18140.10183.2120.0000.000
54332023.09.19 14:00modify18140.10183.212180.212186.112
54342023.09.19 15:00buy18150.10183.1980.0000.000
54352023.09.19 15:00modify18150.10183.198180.198186.098
54362023.09.19 16:00buy18160.10183.1680.0000.000
54372023.09.19 16:00modify18160.10183.168180.168186.068
54382023.09.19 17:00buy18170.10183.1430.0000.000
54392023.09.19 17:00modify18170.10183.143180.143186.043
54402023.09.20 00:00close18170.10183.113180.143186.043-0.9013950.72
54412023.09.20 00:00close18160.10183.113180.168186.068-2.5013948.22
54422023.09.20 00:00close18150.10183.113180.198186.098-4.4213943.81
54432023.09.20 00:00close18140.10183.113180.212186.112-5.3113938.50
54442023.09.20 00:00close18130.10183.113180.354186.254-14.3813924.13
54452023.09.20 00:00close18120.10183.113180.341186.241-13.5513910.58
54462023.09.20 00:00close18110.10183.113180.070185.9703.7613914.35
54472023.09.20 00:00close18100.10183.113179.989185.8898.9413923.29
54482023.09.20 00:00close18090.10183.113179.842185.74218.3313941.63
54492023.09.20 00:00close18080.10183.113179.953185.85311.2413952.87
54502023.09.20 00:00close18070.10183.113180.048185.9485.1713958.05
54512023.09.20 00:00close18060.10183.113179.984185.8849.2613967.31
54522023.09.20 00:00sell18180.10183.1130.0000.000
54532023.09.20 00:00modify18180.10183.113186.113180.213
54542023.09.20 01:00sell18190.10183.0440.0000.000
54552023.09.20 01:00modify18190.10183.044186.044180.144
54562023.09.20 02:00sell18200.10183.0770.0000.000
54572023.09.20 02:00modify18200.10183.077186.077180.177
54582023.09.20 03:00close18200.10183.155186.077180.177-4.9913962.32
54592023.09.20 03:00close18190.10183.155186.044180.144-7.1013955.22
54602023.09.20 03:00close18180.10183.155186.113180.213-2.6913952.53
54612023.09.20 03:00buy18210.10183.1550.0000.000
54622023.09.20 03:00modify18210.10183.155180.155186.055
54632023.09.20 04:00close18210.10183.079180.155186.055-4.8613947.67
54642023.09.20 04:00sell18220.10183.0790.0000.000
54652023.09.20 04:00modify18220.10183.079186.079180.179
54662023.09.20 05:00sell18230.10183.1350.0000.000
54672023.09.20 05:00modify18230.10183.135186.135180.235
54682023.09.20 06:00sell18240.10183.1730.0000.000
54692023.09.20 06:00modify18240.10183.173186.173180.273
54702023.09.20 07:00sell18250.10182.7710.0000.000
54712023.09.20 07:00modify18250.10182.771185.771179.871
54722023.09.20 08:00sell18260.10183.0980.0000.000
54732023.09.20 08:00modify18260.10183.098186.098180.198
54742023.09.20 09:00sell18270.10183.1660.0000.000
54752023.09.20 09:00modify18270.10183.166186.166180.266
54762023.09.20 10:00sell18280.10183.0860.0000.000
54772023.09.20 10:00modify18280.10183.086186.086180.186
54782023.09.20 11:00sell18290.10182.8390.0000.000
54792023.09.20 11:00modify18290.10182.839185.839179.939
54802023.09.20 12:00sell18300.10182.8920.0000.000
54812023.09.20 12:00modify18300.10182.892185.892179.992
54822023.09.20 13:00sell18310.10182.9970.0000.000
54832023.09.20 13:00modify18310.10182.997185.997180.097
54842023.09.20 14:00sell18320.10183.0510.0000.000
54852023.09.20 14:00modify18320.10183.051186.051180.151
54862023.09.20 15:00sell18330.10183.1210.0000.000
54872023.09.20 15:00modify18330.10183.121186.121180.221
54882023.09.20 16:00close18330.10183.036186.121180.2215.4313953.10
54892023.09.20 16:00close18320.10183.036186.051180.1510.9613954.06
54902023.09.20 16:00close18310.10183.036185.997180.097-2.4913951.57
54912023.09.20 16:00close18300.10183.036185.892179.992-9.2013942.37
54922023.09.20 16:00close18290.10183.036185.839179.939-12.5813929.79
54932023.09.20 16:00close18280.10183.036186.086180.1863.2013932.99
54942023.09.20 16:00close18270.10183.036186.166180.2668.3113941.30
54952023.09.20 16:00close18260.10183.036186.098180.1983.9613945.26
54962023.09.20 16:00close18250.10183.036185.771179.871-16.9313928.33
54972023.09.20 16:00close18240.10183.036186.173180.2738.7613937.09
54982023.09.20 16:00close18230.10183.036186.135180.2356.3313943.42
54992023.09.20 16:00close18220.10183.036186.079180.1792.7513946.17
55002023.09.20 16:00buy18340.10183.0360.0000.000
55012023.09.20 16:00modify18340.10183.036180.036185.936
55022023.09.20 17:00buy18350.10183.2330.0000.000
55032023.09.20 17:00modify18350.10183.233180.233186.133
55042023.09.21 00:00close18350.10182.826180.233186.133-22.9313923.25
55052023.09.21 00:00close18340.10182.826180.036185.936-10.3413912.91
55062023.09.21 00:00sell18360.10182.8260.0000.000
55072023.09.21 00:00modify18360.10182.826185.826179.926
55082023.09.21 01:00sell18370.10182.7370.0000.000
55092023.09.21 01:00modify18370.10182.737185.737179.837
55102023.09.21 02:00sell18380.10182.7240.0000.000
55112023.09.21 02:00modify18380.10182.724185.724179.824
55122023.09.21 03:00sell18390.10182.5120.0000.000
55132023.09.21 03:00modify18390.10182.512185.512179.612
55142023.09.21 04:00sell18400.10182.7100.0000.000
55152023.09.21 04:00modify18400.10182.710185.710179.810
55162023.09.21 05:00sell18410.10182.7530.0000.000
55172023.09.21 05:00modify18410.10182.753185.753179.853
55182023.09.21 06:00sell18420.10182.7460.0000.000
55192023.09.21 06:00modify18420.10182.746185.746179.846
55202023.09.21 07:00sell18430.10182.7740.0000.000
55212023.09.21 07:00modify18430.10182.774185.774179.874
55222023.09.21 08:00sell18440.10182.5400.0000.000
55232023.09.21 08:00modify18440.10182.540185.540179.640
55242023.09.21 09:00sell18450.10182.3210.0000.000
55252023.09.21 09:00modify18450.10182.321185.321179.421
55262023.09.21 10:00sell18460.10182.0590.0000.000
55272023.09.21 10:00modify18460.10182.059185.059179.159
55282023.09.21 11:00sell18470.10181.6300.0000.000
55292023.09.21 11:00modify18470.10181.630184.630178.730
55302023.09.21 12:00sell18480.10181.5120.0000.000
55312023.09.21 12:00modify18480.10181.512184.512178.612
55322023.09.21 13:00sell18490.10181.5030.0000.000
55332023.09.21 13:00modify18490.10181.503184.503178.603
55342023.09.21 14:00sell18500.10181.3100.0000.000
55352023.09.21 14:00modify18500.10181.310184.310178.410
55362023.09.21 15:00sell18510.10181.1190.0000.000
55372023.09.21 15:00modify18510.10181.119184.119178.219
55382023.09.21 16:00sell18520.10181.2770.0000.000
55392023.09.21 16:00modify18520.10181.277184.277178.377
55402023.09.21 17:00sell18530.10181.3830.0000.000
55412023.09.21 17:00modify18530.10181.383184.383178.483
55422023.09.22 00:00close18530.10181.536184.383178.483-12.2213900.69
55432023.09.22 00:00close18520.10181.536184.277178.377-19.0013881.69
55442023.09.22 00:00close18510.10181.536184.119178.219-29.0913852.60
55452023.09.22 00:00close18500.10181.536184.310178.410-16.8913835.71
55462023.09.22 00:00close18490.10181.536184.503178.603-4.5613831.15
55472023.09.22 00:00close18480.10181.536184.512178.612-3.9813827.17
55482023.09.22 00:00close18470.10181.536184.630178.7303.5613830.72
55492023.09.22 00:00close18460.10181.536185.059179.15930.9713861.69
55502023.09.22 00:00close18450.10181.536185.321179.42147.7113909.40
55512023.09.22 00:00close18440.10181.536185.540179.64061.7013971.10
55522023.09.22 00:00close18430.10181.536185.774179.87476.6514047.75
55532023.09.22 00:00close18420.10181.536185.746179.84674.8614122.61
55542023.09.22 00:00close18410.10181.536185.753179.85375.3114197.92
55552023.09.22 00:00close18400.10181.536185.710179.81072.5614270.48
55562023.09.22 00:00close18390.10181.536185.512179.61259.9114330.39
55572023.09.22 00:00close18380.10181.536185.724179.82473.4614403.84
55582023.09.22 00:00close18370.10181.536185.737179.83774.2914478.13
55592023.09.22 00:00close18360.10181.536185.826179.92679.9814558.11
55602023.09.22 00:00buy18540.10181.5360.0000.000
55612023.09.22 00:00modify18540.10181.536178.536184.436
55622023.09.22 01:00buy18550.10181.3870.0000.000
55632023.09.22 01:00modify18550.10181.387178.387184.287
55642023.09.22 02:00buy18560.10181.4180.0000.000
55652023.09.22 02:00modify18560.10181.418178.418184.318
55662023.09.22 03:00buy18570.10181.7890.0000.000
55672023.09.22 03:00modify18570.10181.789178.789184.689
55682023.09.22 04:00buy18580.10181.8920.0000.000
55692023.09.22 04:00modify18580.10181.892178.892184.792
55702023.09.22 05:00buy18590.10181.8680.0000.000
55712023.09.22 05:00modify18590.10181.868178.868184.768
55722023.09.22 06:00buy18600.10181.8480.0000.000
55732023.09.22 06:00modify18600.10181.848178.848184.748
55742023.09.22 07:00buy18610.10182.2120.0000.000
55752023.09.22 07:00modify18610.10182.212179.212185.112
55762023.09.22 08:00buy18620.10181.9010.0000.000
55772023.09.22 08:00modify18620.10181.901178.901184.801
55782023.09.22 09:00buy18630.10181.7350.0000.000
55792023.09.22 09:00modify18630.10181.735178.735184.635
55802023.09.22 10:00buy18640.10181.5840.0000.000
55812023.09.22 10:00modify18640.10181.584178.584184.484
55822023.09.22 11:00buy18650.10181.6010.0000.000
55832023.09.22 11:00modify18650.10181.601178.601184.501
55842023.09.22 12:00buy18660.10181.7240.0000.000
55852023.09.22 12:00modify18660.10181.724178.724184.624
55862023.09.22 13:00buy18670.10181.7460.0000.000
55872023.09.22 13:00modify18670.10181.746178.746184.646
55882023.09.22 14:00close18670.10181.860178.746184.6467.2914565.40
55892023.09.22 14:00close18660.10181.860178.724184.6248.6914574.09
55902023.09.22 14:00close18650.10181.860178.601184.50116.5514590.64
55912023.09.22 14:00close18640.10181.860178.584184.48417.6414608.28
55922023.09.22 14:00close18630.10181.860178.735184.6357.9914616.27
55932023.09.22 14:00close18620.10181.860178.901184.801-2.6214613.65
55942023.09.22 14:00close18610.10181.860179.212185.112-22.4914591.16
55952023.09.22 14:00close18600.10181.860178.848184.7480.7714591.93
55962023.09.22 14:00close18590.10181.860178.868184.768-0.5114591.42
55972023.09.22 14:00close18580.10181.860178.892184.792-2.0414589.38
55982023.09.22 14:00close18570.10181.860178.789184.6894.5414593.92
55992023.09.22 14:00close18560.10181.860178.418184.31828.2514622.17
56002023.09.22 14:00close18550.10181.860178.387184.28730.2314652.40
56012023.09.22 14:00close18540.10181.860178.536184.43620.7114673.11
56022023.09.22 14:00sell18680.10181.8600.0000.000
56032023.09.22 14:00modify18680.10181.860184.860178.960
56042023.09.22 15:00sell18690.10181.6030.0000.000
56052023.09.22 15:00modify18690.10181.603184.603178.703
56062023.09.22 16:00sell18700.10181.6600.0000.000
56072023.09.22 16:00modify18700.10181.660184.660178.760
56082023.09.22 17:00sell18710.10181.6780.0000.000
56092023.09.22 17:00modify18710.10181.678184.678178.778
56102023.09.25 00:00sell18720.10181.6910.0000.000
56112023.09.25 00:00modify18720.10181.691184.691178.791
56122023.09.25 01:00sell18730.10181.6840.0000.000
56132023.09.25 01:00modify18730.10181.684184.684178.784
56142023.09.25 02:00sell18740.10181.6730.0000.000
56152023.09.25 02:00modify18740.10181.673184.673178.773
56162023.09.25 03:00close18740.10181.641184.673178.7732.0514675.16
56172023.09.25 03:00close18730.10181.641184.684178.7842.7514677.91
56182023.09.25 03:00close18720.10181.641184.691178.7913.2014681.11
56192023.09.25 03:00close18710.10181.641184.678178.778-0.0914681.02
56202023.09.25 03:00close18700.10181.641184.660178.760-1.2414679.78
56212023.09.25 03:00close18690.10181.641184.603178.703-4.8814674.90
56222023.09.25 03:00close18680.10181.641184.860178.96011.5414686.44
56232023.09.25 03:00buy18750.10181.6410.0000.000
56242023.09.25 03:00modify18750.10181.641178.641184.541
56252023.09.25 04:00buy18760.10181.6180.0000.000
56262023.09.25 04:00modify18760.10181.618178.618184.518
56272023.09.25 05:00buy18770.10181.6420.0000.000
56282023.09.25 05:00modify18770.10181.642178.642184.542
56292023.09.25 06:00buy18780.10181.5790.0000.000
56302023.09.25 06:00modify18780.10181.579178.579184.479
56312023.09.25 07:00buy18790.10181.7680.0000.000
56322023.09.25 07:00modify18790.10181.768178.768184.668
56332023.09.25 08:00buy18800.10181.7460.0000.000
56342023.09.25 08:00modify18800.10181.746178.746184.646
56352023.09.25 09:00buy18810.10181.5780.0000.000
56362023.09.25 09:00modify18810.10181.578178.578184.478
56372023.09.25 10:00buy18820.10181.7330.0000.000
56382023.09.25 10:00modify18820.10181.733178.733184.633
56392023.09.25 11:00buy18830.10181.9000.0000.000
56402023.09.25 11:00modify18830.10181.900178.900184.800
56412023.09.25 12:00buy18840.10181.7290.0000.000
56422023.09.25 12:00modify18840.10181.729178.729184.629
56432023.09.25 13:00buy18850.10181.7430.0000.000
56442023.09.25 13:00modify18850.10181.743178.743184.643
56452023.09.25 14:00buy18860.10181.7720.0000.000
56462023.09.25 14:00modify18860.10181.772178.772184.672
56472023.09.25 15:00buy18870.10181.7020.0000.000
56482023.09.25 15:00modify18870.10181.702178.702184.602
56492023.09.25 16:00buy18880.10181.7330.0000.000
56502023.09.25 16:00modify18880.10181.733178.733184.633
56512023.09.25 17:00buy18890.10181.8000.0000.000
56522023.09.25 17:00modify18890.10181.800178.800184.700
56532023.09.26 00:00close18890.10181.745178.800184.700-2.4914683.95
56542023.09.26 00:00close18880.10181.745178.733184.6331.7914685.75
56552023.09.26 00:00close18870.10181.745178.702184.6023.7714689.52
56562023.09.26 00:00close18860.10181.745178.772184.672-0.7014688.83
56572023.09.26 00:00close18850.10181.745178.743184.6431.1514689.98
56582023.09.26 00:00close18840.10181.745178.729184.6292.0414692.03
56592023.09.26 00:00close18830.10181.745178.900184.800-8.8814683.15
56602023.09.26 00:00close18820.10181.745178.733184.6331.7914684.95
56612023.09.26 00:00close18810.10181.745178.578184.47811.6914696.64
56622023.09.26 00:00close18800.10181.745178.746184.6460.9614697.61
56632023.09.26 00:00close18790.10181.745178.768184.668-0.4514697.16
56642023.09.26 00:00close18780.10181.745178.579184.47911.6314708.80
56652023.09.26 00:00close18770.10181.745178.642184.5427.6014716.40
56662023.09.26 00:00close18760.10181.745178.618184.5189.1414725.55
56672023.09.26 00:00close18750.10181.745178.641184.5417.6714733.22
56682023.09.26 00:00sell18900.10181.7450.0000.000
56692023.09.26 00:00modify18900.10181.745184.745178.845
56702023.09.26 01:00sell18910.10181.7200.0000.000
56712023.09.26 01:00modify18910.10181.720184.720178.820
56722023.09.26 02:00sell18920.10181.7520.0000.000
56732023.09.26 02:00modify18920.10181.752184.752178.852
56742023.09.26 03:00sell18930.10181.5870.0000.000
56752023.09.26 03:00modify18930.10181.587184.587178.687
56762023.09.26 04:00sell18940.10181.5760.0000.000
56772023.09.26 04:00modify18940.10181.576184.576178.676
56782023.09.26 05:00sell18950.10181.7070.0000.000
56792023.09.26 05:00modify18950.10181.707184.707178.807
56802023.09.26 06:00sell18960.10181.6720.0000.000
56812023.09.26 06:00modify18960.10181.672184.672178.772
56822023.09.26 07:00sell18970.10181.5400.0000.000
56832023.09.26 07:00modify18970.10181.540184.540178.640
56842023.09.26 08:00sell18980.10181.2210.0000.000
56852023.09.26 08:00modify18980.10181.221184.221178.321
56862023.09.26 09:00sell18990.10181.4330.0000.000
56872023.09.26 09:00modify18990.10181.433184.433178.533
56882023.09.26 10:00sell19000.10181.3960.0000.000
56892023.09.26 10:00modify19000.10181.396184.396178.496
56902023.09.26 11:00sell19010.10181.4100.0000.000
56912023.09.26 11:00modify19010.10181.410184.410178.510
56922023.09.26 12:00sell19020.10181.3030.0000.000
56932023.09.26 12:00modify19020.10181.303184.303178.403
56942023.09.26 13:00sell19030.10181.3880.0000.000
56952023.09.26 13:00modify19030.10181.388184.388178.488
56962023.09.26 14:00sell19040.10181.4180.0000.000
56972023.09.26 14:00modify19040.10181.418184.418178.518
56982023.09.26 15:00sell19050.10181.1020.0000.000
56992023.09.26 15:00modify19050.10181.102184.102178.202
57002023.09.26 16:00sell19060.10181.1430.0000.000
57012023.09.26 16:00modify19060.10181.143184.143178.243
57022023.09.26 17:00sell19070.10181.2520.0000.000
57032023.09.26 17:00modify19070.10181.252184.252178.352
57042023.09.27 00:00sell19080.10181.0420.0000.000
57052023.09.27 00:00modify19080.10181.042184.042178.142
57062023.09.27 01:00sell19090.10180.9580.0000.000
57072023.09.27 01:00modify19090.10180.958183.958178.058
57082023.09.27 02:00sell19100.10180.9670.0000.000
57092023.09.27 02:00modify19100.10180.967183.967178.067
57102023.09.27 03:00sell19110.10180.9570.0000.000
57112023.09.27 03:00modify19110.10180.957183.957178.057
57122023.09.27 04:00sell19120.10180.9250.0000.000
57132023.09.27 04:00modify19120.10180.925183.925178.025
57142023.09.27 05:00sell19130.10181.0090.0000.000
57152023.09.27 05:00modify19130.10181.009184.009178.109
57162023.09.27 06:00sell19140.10181.0610.0000.000
57172023.09.27 06:00modify19140.10181.061184.061178.161
57182023.09.27 07:00sell19150.10181.1480.0000.000
57192023.09.27 07:00modify19150.10181.148184.148178.248
57202023.09.27 08:00sell19160.10181.0370.0000.000
57212023.09.27 08:00modify19160.10181.037184.037178.137
57222023.09.27 09:00sell19170.10181.1000.0000.000
57232023.09.27 09:00modify19170.10181.100184.100178.200
57242023.09.27 10:00sell19180.10181.2380.0000.000
57252023.09.27 10:00modify19180.10181.238184.238178.338
57262023.09.27 11:00close19180.10181.213184.238178.3381.6014734.82
57272023.09.27 11:00close19170.10181.213184.100178.200-7.2214727.60
57282023.09.27 11:00close19160.10181.213184.037178.137-11.2414716.36
57292023.09.27 11:00close19150.10181.213184.148178.248-4.1514712.21
57302023.09.27 11:00close19140.10181.213184.061178.161-9.7114702.50
57312023.09.27 11:00close19130.10181.213184.009178.109-13.0314689.47
57322023.09.27 11:00close19120.10181.213183.925178.025-18.4014671.07
57332023.09.27 11:00close19110.10181.213183.957178.057-16.3514654.72
57342023.09.27 11:00close19100.10181.213183.967178.067-15.7114639.01
57352023.09.27 11:00close19090.10181.213183.958178.058-16.2914622.72
57362023.09.27 11:00close19080.10181.213184.042178.142-10.9214611.80
57372023.09.27 11:00close19070.10181.213184.252178.3520.0514611.85
57382023.09.27 11:00close19060.10181.213184.143178.243-6.9214604.93
57392023.09.27 11:00close19050.10181.213184.102178.202-9.5414595.39
57402023.09.27 11:00close19040.10181.213184.418178.51810.6514606.04
57412023.09.27 11:00close19030.10181.213184.388178.4888.7414614.78
57422023.09.27 11:00close19020.10181.213184.303178.4033.3014618.07
57432023.09.27 11:00close19010.10181.213184.410178.51010.1414628.21
57442023.09.27 11:00close19000.10181.213184.396178.4969.2514637.46
57452023.09.27 11:00close18990.10181.213184.433178.53311.6114649.07
57462023.09.27 11:00close18980.10181.213184.221178.321-1.9414647.13
57472023.09.27 11:00close18970.10181.213184.540178.64018.4514665.58
57482023.09.27 11:00close18960.10181.213184.672178.77226.8814692.46
57492023.09.27 11:00close18950.10181.213184.707178.80729.1214721.58
57502023.09.27 11:00close18940.10181.213184.576178.67620.7514742.33
57512023.09.27 11:00close18930.10181.213184.587178.68721.4514763.78
57522023.09.27 11:00close18920.10181.213184.752178.85231.9914795.76
57532023.09.27 11:00close18910.10181.213184.720178.82029.9514825.71
57542023.09.27 11:00close18900.10181.213184.745178.84531.5514857.26
57552023.09.27 11:00buy19190.10181.2130.0000.000
57562023.09.27 11:00modify19190.10181.213178.213184.113
57572023.09.27 12:00buy19200.10181.1240.0000.000
57582023.09.27 12:00modify19200.10181.124178.124184.024
57592023.09.27 13:00buy19210.10181.2130.0000.000
57602023.09.27 13:00modify19210.10181.213178.213184.113
57612023.09.27 14:00buy19220.10181.4030.0000.000
57622023.09.27 14:00modify19220.10181.403178.403184.303
57632023.09.27 15:00buy19230.10181.3540.0000.000
57642023.09.27 15:00modify19230.10181.354178.354184.254
57652023.09.27 16:00buy19240.10181.3690.0000.000
57662023.09.27 16:00modify19240.10181.369178.369184.269
57672023.09.27 17:00buy19250.10181.4410.0000.000
57682023.09.27 17:00modify19250.10181.441178.441184.341
57692023.09.28 00:00buy19260.10181.4500.0000.000
57702023.09.28 00:00modify19260.10181.450178.450184.350
57712023.09.28 01:00buy19270.10181.5340.0000.000
57722023.09.28 01:00modify19270.10181.534178.534184.434
57732023.09.28 02:00buy19280.10181.4770.0000.000
57742023.09.28 02:00modify19280.10181.477178.477184.377
57752023.09.28 03:00buy19290.10181.3060.0000.000
57762023.09.28 03:00modify19290.10181.306178.306184.206
57772023.09.28 04:00close19290.10181.351178.306184.2062.8714860.13
57782023.09.28 04:00close19280.10181.351178.477184.377-8.0514852.08
57792023.09.28 04:00close19270.10181.351178.534184.434-11.7014840.38
57802023.09.28 04:00close19260.10181.351178.450184.350-6.3314834.05
57812023.09.28 04:00close19250.10181.351178.441184.341-2.6814831.38
57822023.09.28 04:00close19240.10181.351178.369184.2691.9214833.30
57832023.09.28 04:00close19230.10181.351178.354184.2542.8814836.19
57842023.09.28 04:00close19220.10181.351178.403184.303-0.2514835.94
57852023.09.28 04:00close19210.10181.351178.213184.11311.8914847.84
57862023.09.28 04:00close19200.10181.351178.124184.02417.5714865.41
57872023.09.28 04:00close19190.10181.351178.213184.11311.8914877.30
57882023.09.28 04:00sell19300.10181.3510.0000.000
57892023.09.28 04:00modify19300.10181.351184.351178.451
57902023.09.28 05:00sell19310.10181.2910.0000.000
57912023.09.28 05:00modify19310.10181.291184.291178.391
57922023.09.28 06:00sell19320.10181.3670.0000.000
57932023.09.28 06:00modify19320.10181.367184.367178.467
57942023.09.28 07:00sell19330.10181.1390.0000.000
57952023.09.28 07:00modify19330.10181.139184.139178.239
57962023.09.28 08:00sell19340.10181.4680.0000.000
57972023.09.28 08:00modify19340.10181.468184.468178.568
57982023.09.28 09:00sell19350.10181.8080.0000.000
57992023.09.28 09:00modify19350.10181.808184.808178.908
58002023.09.28 10:00close19350.10182.086184.808178.908-17.7614859.54
58012023.09.28 10:00close19340.10182.086184.468178.568-39.4814820.06
58022023.09.28 10:00close19330.10182.086184.139178.239-60.5014759.56
58032023.09.28 10:00close19320.10182.086184.367178.467-45.9414713.62
58042023.09.28 10:00close19310.10182.086184.291178.391-50.7914662.83
58052023.09.28 10:00close19300.10182.086184.351178.451-46.9614615.87
58062023.09.28 10:00buy19360.10182.0860.0000.000
58072023.09.28 10:00modify19360.10182.086179.086184.986
58082023.09.28 11:00buy19370.10182.1870.0000.000
58092023.09.28 11:00modify19370.10182.187179.187185.087
58102023.09.28 12:00buy19380.10182.3280.0000.000
58112023.09.28 12:00modify19380.10182.328179.328185.228
58122023.09.28 13:00buy19390.10182.0330.0000.000
58132023.09.28 13:00modify19390.10182.033179.033184.933
58142023.09.28 14:00buy19400.10182.0290.0000.000
58152023.09.28 14:00modify19400.10182.029179.029184.929
58162023.09.28 15:00buy19410.10182.2490.0000.000
58172023.09.28 15:00modify19410.10182.249179.249185.149
58182023.09.28 16:00buy19420.10182.3500.0000.000
58192023.09.28 16:00modify19420.10182.350179.350185.250
58202023.09.28 17:00buy19430.10182.1590.0000.000
58212023.09.28 17:00modify19430.10182.159179.159185.059
58222023.09.29 00:00close19430.10182.244179.159185.0596.4514622.33
58232023.09.29 00:00close19420.10182.244179.350185.250-5.7614616.57
58242023.09.29 00:00close19410.10182.244179.249185.1490.7014617.28
58252023.09.29 00:00close19400.10182.244179.029184.92914.7514632.03
58262023.09.29 00:00close19390.10182.244179.033184.93314.5014646.54
58272023.09.29 00:00close19380.10182.244179.328185.228-4.3514642.19
58282023.09.29 00:00close19370.10182.244179.187185.0874.6614646.86
58292023.09.29 00:00close19360.10182.244179.086184.98611.1114657.97
58302023.09.29 00:00sell19440.10182.2440.0000.000
58312023.09.29 00:00modify19440.10182.244185.244179.344
58322023.09.29 01:00sell19450.10182.2600.0000.000
58332023.09.29 01:00modify19450.10182.260185.260179.360
58342023.09.29 02:00close19450.10182.456185.260179.360-12.5214645.45
58352023.09.29 02:00close19440.10182.456185.244179.344-13.5414631.91
58362023.09.29 02:00buy19460.10182.4560.0000.000
58372023.09.29 02:00modify19460.10182.456179.456185.356
58382023.09.29 03:00buy19470.10182.6400.0000.000
58392023.09.29 03:00modify19470.10182.640179.640185.540
58402023.09.29 04:00buy19480.10182.5630.0000.000
58412023.09.29 04:00modify19480.10182.563179.563185.463
58422023.09.29 05:00buy19490.10182.5940.0000.000
58432023.09.29 05:00modify19490.10182.594179.594185.494
58442023.09.29 06:00buy19500.10182.3150.0000.000
58452023.09.29 06:00modify19500.10182.315179.315185.215
58462023.09.29 07:00buy19510.10182.3080.0000.000
58472023.09.29 07:00modify19510.10182.308179.308185.208
58482023.09.29 08:00buy19520.10182.1710.0000.000
58492023.09.29 08:00modify19520.10182.171179.171185.071
58502023.09.29 09:00buy19530.10182.4290.0000.000
58512023.09.29 09:00modify19530.10182.429179.429185.329
58522023.09.29 10:00buy19540.10182.8400.0000.000
58532023.09.29 10:00modify19540.10182.840179.840185.740
58542023.09.29 11:00buy19550.10182.9210.0000.000
58552023.09.29 11:00modify19550.10182.921179.921185.821
58562023.09.29 12:00buy19560.10182.9230.0000.000
58572023.09.29 12:00modify19560.10182.923179.923185.823
58582023.09.29 13:00buy19570.10182.9360.0000.000
58592023.09.29 13:00modify19570.10182.936179.936185.836
58602023.09.29 14:00buy19580.10182.3260.0000.000
58612023.09.29 14:00modify19580.10182.326179.326185.226
58622023.09.29 15:00buy19590.10182.1560.0000.000
58632023.09.29 15:00modify19590.10182.156179.156185.056
58642023.09.29 16:00buy19600.10182.5160.0000.000
58652023.09.29 16:00modify19600.10182.516179.516185.416
58662023.09.29 17:00buy19610.10182.3950.0000.000
58672023.09.29 17:00modify19610.10182.395179.395185.295
58682023.10.02 00:00close19610.10182.310179.395185.295-4.4114627.51
58692023.10.02 00:00close19600.10182.310179.516185.416-12.1514615.36
58702023.10.02 00:00close19590.10182.310179.156185.05610.8614626.23
58712023.10.02 00:00close19580.10182.310179.326185.2260.0014626.23
58722023.10.02 00:00close19570.10182.310179.936185.836-38.9814587.26
58732023.10.02 00:00close19560.10182.310179.923185.823-38.1514549.11
58742023.10.02 00:00close19550.10182.310179.921185.821-38.0314511.09
58752023.10.02 00:00close19540.10182.310179.840185.740-32.8514478.24
58762023.10.02 00:00close19530.10182.310179.429185.329-6.5914471.66
58772023.10.02 00:00close19520.10182.310179.171185.0719.9014481.56
58782023.10.02 00:00close19510.10182.310179.308185.2081.1514482.72
58792023.10.02 00:00close19500.10182.310179.315185.2150.7014483.42
58802023.10.02 00:00close19490.10182.310179.594185.494-17.1314466.30
58812023.10.02 00:00close19480.10182.310179.563185.463-15.1514451.15
58822023.10.02 00:00close19470.10182.310179.640185.540-20.0714431.09
58832023.10.02 00:00close19460.10182.310179.456185.356-8.3114422.78
58842023.10.02 00:00sell19620.10182.3100.0000.000
58852023.10.02 00:00modify19620.10182.310185.310179.410
58862023.10.02 01:00sell19630.10182.4290.0000.000
58872023.10.02 01:00modify19630.10182.429185.429179.529
58882023.10.02 02:00close19630.10182.568185.429179.529-8.8814413.90
58892023.10.02 02:00close19620.10182.568185.310179.410-16.4814397.42
58902023.10.02 02:00buy19640.10182.5680.0000.000
58912023.10.02 02:00modify19640.10182.568179.568185.468
58922023.10.02 03:00buy19650.10182.5830.0000.000
58932023.10.02 03:00modify19650.10182.583179.583185.483
58942023.10.02 04:00buy19660.10182.6210.0000.000
58952023.10.02 04:00modify19660.10182.621179.621185.521
58962023.10.02 05:00buy19670.10182.5040.0000.000
58972023.10.02 05:00modify19670.10182.504179.504185.404
58982023.10.02 06:00buy19680.10182.2850.0000.000
58992023.10.02 06:00modify19680.10182.285179.285185.185
59002023.10.02 07:00buy19690.10182.7750.0000.000
59012023.10.02 07:00modify19690.10182.775179.775185.675
59022023.10.02 08:00buy19700.10182.6450.0000.000
59032023.10.02 08:00modify19700.10182.645179.645185.545
59042023.10.02 09:00buy19710.10182.5080.0000.000
59052023.10.02 09:00modify19710.10182.508179.508185.408
59062023.10.02 10:00buy19720.10182.1670.0000.000
59072023.10.02 10:00modify19720.10182.167179.167185.067
59082023.10.02 11:00buy19730.10182.0520.0000.000
59092023.10.02 11:00modify19730.10182.052179.052184.952
59102023.10.02 12:00close19730.10181.962179.052184.952-5.7614391.66
59112023.10.02 12:00close19720.10181.962179.167185.067-13.1014378.56
59122023.10.02 12:00close19710.10181.962179.508185.408-34.8914343.67
59132023.10.02 12:00close19700.10181.962179.645185.545-43.6514300.02
59142023.10.02 12:00close19690.10181.962179.775185.675-51.9614248.06
59152023.10.02 12:00close19680.10181.962179.285185.185-20.6414227.42
59162023.10.02 12:00close19670.10181.962179.504185.404-34.6414192.78
59172023.10.02 12:00close19660.10181.962179.621185.521-42.1214150.66
59182023.10.02 12:00close19650.10181.962179.583185.483-39.6914110.97
59192023.10.02 12:00close19640.10181.962179.568185.468-38.7314072.24
59202023.10.02 12:00sell19740.10181.9620.0000.000
59212023.10.02 12:00modify19740.10181.962184.962179.062
59222023.10.02 13:00sell19750.10182.0200.0000.000
59232023.10.02 13:00modify19750.10182.020185.020179.120
59242023.10.02 14:00sell19760.10181.7590.0000.000
59252023.10.02 14:00modify19760.10181.759184.759178.859
59262023.10.02 15:00sell19770.10181.6080.0000.000
59272023.10.02 15:00modify19770.10181.608184.608178.708
59282023.10.02 16:00sell19780.10181.6710.0000.000
59292023.10.02 16:00modify19780.10181.671184.671178.771
59302023.10.02 17:00sell19790.10181.4010.0000.000
59312023.10.02 17:00modify19790.10181.401184.401178.501
59322023.10.03 00:00sell19800.10181.1760.0000.000
59332023.10.03 00:00modify19800.10181.176184.176178.276
59342023.10.03 01:00sell19810.10181.1400.0000.000
59352023.10.03 01:00modify19810.10181.140184.140178.240
59362023.10.03 02:00sell19820.10181.0060.0000.000
59372023.10.03 02:00modify19820.10181.006184.006178.106
59382023.10.03 03:00sell19830.10180.9270.0000.000
59392023.10.03 03:00modify19830.10180.927183.927178.027
59402023.10.03 04:00sell19840.10180.9900.0000.000
59412023.10.03 04:00modify19840.10180.990183.990178.090
59422023.10.03 05:00sell19850.10180.8040.0000.000
59432023.10.03 05:00modify19850.10180.804183.804177.904
59442023.10.03 06:00sell19860.10180.8430.0000.000
59452023.10.03 06:00modify19860.10180.843183.843177.943
59462023.10.03 07:00sell19870.10180.9510.0000.000
59472023.10.03 07:00modify19870.10180.951183.951178.051
59482023.10.03 08:00sell19880.10180.9920.0000.000
59492023.10.03 08:00modify19880.10180.992183.992178.092
59502023.10.03 09:00sell19890.10181.0860.0000.000
59512023.10.03 09:00modify19890.10181.086184.086178.186
59522023.10.03 10:00sell19900.10181.0430.0000.000
59532023.10.03 10:00modify19900.10181.043184.043178.143
59542023.10.03 11:00sell19910.10180.6990.0000.000
59552023.10.03 11:00modify19910.10180.699183.699177.799
59562023.10.03 12:00sell19920.10180.9480.0000.000
59572023.10.03 12:00modify19920.10180.948183.948178.048
59582023.10.03 13:00sell19930.10181.0020.0000.000
59592023.10.03 13:00modify19930.10181.002184.002178.102
59602023.10.03 14:00sell19940.10181.3160.0000.000
59612023.10.03 14:00modify19940.10181.316184.316178.416
59622023.10.03 15:00t/p19740.10179.062184.962179.062182.8414255.08
59632023.10.03 15:00t/p19750.10179.120185.020179.120182.8514437.93
59642023.10.03 15:00t/p19760.10178.859184.759178.859182.8414620.77
59652023.10.03 15:00t/p19770.10178.708184.608178.708182.8414803.61
59662023.10.03 15:00t/p19780.10178.771184.671178.771182.8514986.46
59672023.10.03 15:00t/p19790.10178.501184.401178.501182.8515169.31
59682023.10.03 15:00t/p19800.10178.276184.176178.276185.2915354.60
59692023.10.03 15:00t/p19810.10178.240184.140178.240185.2915539.89
59702023.10.03 15:00t/p19820.10178.106184.006178.106185.3015725.19
59712023.10.03 15:00t/p19840.10178.090183.990178.090185.3015910.49
59722023.10.03 15:00t/p19880.10178.092183.992178.092185.2916095.78
59732023.10.03 15:00t/p19890.10178.186184.086178.186185.3016281.08
59742023.10.03 15:00t/p19900.10178.143184.043178.143185.2916466.37
59752023.10.03 15:00t/p19930.10178.102184.002178.102185.2916651.66
59762023.10.03 15:00t/p19940.10178.416184.316178.416185.2916836.95
59772023.10.03 15:00sell19950.10180.0280.0000.000
59782023.10.03 15:00modify19950.10180.028183.028177.128
59792023.10.03 16:00sell19960.10179.9760.0000.000
59802023.10.03 16:00modify19960.10179.976182.976177.076
59812023.10.03 17:00sell19970.10180.0330.0000.000
59822023.10.03 17:00modify19970.10180.033183.033177.133
59832023.10.04 00:00sell19980.10180.1660.0000.000
59842023.10.04 00:00modify19980.10180.166183.166177.266
59852023.10.04 01:00sell19990.10180.2270.0000.000
59862023.10.04 01:00modify19990.10180.227183.227177.327
59872023.10.04 02:00close19990.10180.150183.227177.3274.9216841.87
59882023.10.04 02:00close19980.10180.150183.166177.2661.0316842.90
59892023.10.04 02:00close19970.10180.150183.033177.133-9.9216832.97
59902023.10.04 02:00close19960.10180.150182.976177.076-13.5616819.41
59912023.10.04 02:00close19950.10180.150183.028177.128-10.2416809.17
59922023.10.04 02:00close19920.10180.150183.948178.04848.5416857.71
59932023.10.04 02:00close19910.10180.150183.699177.79932.6316890.34
59942023.10.04 02:00close19870.10180.150183.951178.05148.7316939.07
59952023.10.04 02:00close19860.10180.150183.843177.94341.8316980.90
59962023.10.04 02:00close19850.10180.150183.804177.90439.3417020.24
59972023.10.04 02:00close19830.10180.150183.927178.02747.2017067.44
59982023.10.04 02:00buy20000.10180.1500.0000.000
59992023.10.04 02:00modify20000.10180.150177.150183.050
60002023.10.04 03:00buy20010.10180.2200.0000.000
60012023.10.04 03:00modify20010.10180.220177.220183.120
60022023.10.04 04:00buy20020.10180.1040.0000.000
60032023.10.04 04:00modify20020.10180.104177.104183.004
60042023.10.04 05:00buy20030.10180.2590.0000.000
60052023.10.04 05:00modify20030.10180.259177.259183.159
60062023.10.04 06:00buy20040.10180.2410.0000.000
60072023.10.04 06:00modify20040.10180.241177.241183.141
60082023.10.04 07:00buy20050.10179.8820.0000.000
60092023.10.04 07:00modify20050.10179.882176.882182.782
60102023.10.04 08:00buy20060.10179.8930.0000.000
60112023.10.04 08:00modify20060.10179.893176.893182.793
60122023.10.04 09:00buy20070.10180.5120.0000.000
60132023.10.04 09:00modify20070.10180.512177.512183.412
60142023.10.04 10:00buy20080.10180.9110.0000.000
60152023.10.04 10:00modify20080.10180.911177.911183.811
60162023.10.04 11:00buy20090.10180.7070.0000.000
60172023.10.04 11:00modify20090.10180.707177.707183.607
60182023.10.04 12:00buy20100.10180.6210.0000.000
60192023.10.04 12:00modify20100.10180.621177.621183.521
60202023.10.04 13:00buy20110.10181.2060.0000.000
60212023.10.04 13:00modify20110.10181.206178.206184.106
60222023.10.04 14:00buy20120.10180.9610.0000.000
60232023.10.04 14:00modify20120.10180.961177.961183.861
60242023.10.04 15:00buy20130.10180.5050.0000.000
60252023.10.04 15:00modify20130.10180.505177.505183.405
60262023.10.04 16:00buy20140.10180.9310.0000.000
60272023.10.04 16:00modify20140.10180.931177.931183.831
60282023.10.04 17:00buy20150.10180.9540.0000.000
60292023.10.04 17:00modify20150.10180.954177.954183.854
60302023.10.05 00:00close20150.10180.815177.954183.854-5.8117061.63
60312023.10.05 00:00close20140.10180.815177.931183.831-4.3417057.30
60322023.10.05 00:00close20130.10180.815177.505183.40522.8817080.18
60332023.10.05 00:00close20120.10180.815177.961183.861-6.2617073.93
60342023.10.05 00:00close20110.10180.815178.206184.106-21.9217052.01
60352023.10.05 00:00close20100.10180.815177.621183.52115.4717067.48
60362023.10.05 00:00close20090.10180.815177.707183.6079.9717077.46
60372023.10.05 00:00close20080.10180.815177.911183.811-3.0717074.39
60382023.10.05 00:00close20070.10180.815177.512183.41222.4317096.83
60392023.10.05 00:00close20060.10180.815176.893182.79361.9917158.82
60402023.10.05 00:00close20050.10180.815176.882182.78262.6917221.52
60412023.10.05 00:00close20040.10180.815177.241183.14139.7517261.27
60422023.10.05 00:00close20030.10180.815177.259183.15938.6017299.88
60432023.10.05 00:00close20020.10180.815177.104183.00448.5017348.38
60442023.10.05 00:00close20010.10180.815177.220183.12041.0917389.48
60452023.10.05 00:00close20000.10180.815177.150183.05045.5617435.04
60462023.10.05 00:00sell20160.10180.8150.0000.000
60472023.10.05 00:00modify20160.10180.815183.815177.915
60482023.10.05 01:00sell20170.10180.4760.0000.000
60492023.10.05 01:00modify20170.10180.476183.476177.576
60502023.10.05 02:00sell20180.10180.3610.0000.000
60512023.10.05 02:00modify20180.10180.361183.361177.461
60522023.10.05 03:00sell20190.10180.4930.0000.000
60532023.10.05 03:00modify20190.10180.493183.493177.593
60542023.10.05 04:00sell20200.10180.5840.0000.000
60552023.10.05 04:00modify20200.10180.584183.584177.684
60562023.10.05 05:00sell20210.10180.5730.0000.000
60572023.10.05 05:00modify20210.10180.573183.573177.673
60582023.10.05 06:00sell20220.10180.5970.0000.000
60592023.10.05 06:00modify20220.10180.597183.597177.697
60602023.10.05 07:00sell20230.10180.6600.0000.000
60612023.10.05 07:00modify20230.10180.660183.660177.760
60622023.10.05 08:00sell20240.10180.8190.0000.000
60632023.10.05 08:00modify20240.10180.819183.819177.919
60642023.10.05 09:00sell20250.10180.6330.0000.000
60652023.10.05 09:00modify20250.10180.633183.633177.733
60662023.10.05 10:00sell20260.10180.5840.0000.000
60672023.10.05 10:00modify20260.10180.584183.584177.684
60682023.10.05 11:00sell20270.10180.6740.0000.000
60692023.10.05 11:00modify20270.10180.674183.674177.774
60702023.10.05 12:00close20270.10180.842183.674177.774-10.7417424.30
60712023.10.05 12:00close20260.10180.842183.584177.684-16.4917407.81
60722023.10.05 12:00close20250.10180.842183.633177.733-13.3617394.45
60732023.10.05 12:00close20240.10180.842183.819177.919-1.4717392.98
60742023.10.05 12:00close20230.10180.842183.660177.760-11.6317381.35
60752023.10.05 12:00close20220.10180.842183.597177.697-15.6617365.69
60762023.10.05 12:00close20210.10180.842183.573177.673-17.1917348.50
60772023.10.05 12:00close20200.10180.842183.584177.684-16.4917332.01
60782023.10.05 12:00close20190.10180.842183.493177.593-22.3017309.71
60792023.10.05 12:00close20180.10180.842183.361177.461-30.7317278.98
60802023.10.05 12:00close20170.10180.842183.476177.576-23.3917255.59
60812023.10.05 12:00close20160.10180.842183.815177.915-1.7317253.86
60822023.10.05 12:00buy20280.10180.8420.0000.000
60832023.10.05 12:00modify20280.10180.842177.842183.742
60842023.10.05 13:00buy20290.10180.6960.0000.000
60852023.10.05 13:00modify20290.10180.696177.696183.596
60862023.10.05 14:00buy20300.10180.6310.0000.000
60872023.10.05 14:00modify20300.10180.631177.631183.531
60882023.10.05 15:00buy20310.10180.7450.0000.000
60892023.10.05 15:00modify20310.10180.745177.745183.645
60902023.10.05 16:00buy20320.10180.7300.0000.000
60912023.10.05 16:00modify20320.10180.730177.730183.630
60922023.10.05 17:00buy20330.10180.7930.0000.000
60932023.10.05 17:00modify20330.10180.793177.793183.693
60942023.10.06 00:00buy20340.10180.9820.0000.000
60952023.10.06 00:00modify20340.10180.982177.982183.882
60962023.10.06 01:00buy20350.10181.0920.0000.000
60972023.10.06 01:00modify20350.10181.092178.092183.992
60982023.10.06 02:00buy20360.10180.9550.0000.000
60992023.10.06 02:00modify20360.10180.955177.955183.855
61002023.10.06 03:00buy20370.10181.1220.0000.000
61012023.10.06 03:00modify20370.10181.122178.122184.022
61022023.10.06 04:00buy20380.10181.1530.0000.000
61032023.10.06 04:00modify20380.10181.153178.153184.053
61042023.10.06 05:00buy20390.10181.1710.0000.000
61052023.10.06 05:00modify20390.10181.171178.171184.071
61062023.10.06 06:00buy20400.10181.1810.0000.000
61072023.10.06 06:00modify20400.10181.181178.181184.081
61082023.10.06 07:00buy20410.10181.3080.0000.000
61092023.10.06 07:00modify20410.10181.308178.308184.208
61102023.10.06 08:00buy20420.10181.7330.0000.000
61112023.10.06 08:00modify20420.10181.733178.733184.633
61122023.10.06 09:00buy20430.10181.6840.0000.000
61132023.10.06 09:00modify20430.10181.684178.684184.584
61142023.10.06 10:00buy20440.10181.9070.0000.000
61152023.10.06 10:00modify20440.10181.907178.907184.807
61162023.10.06 11:00buy20450.10182.0430.0000.000
61172023.10.06 11:00modify20450.10182.043179.043184.943
61182023.10.06 12:00buy20460.10182.0570.0000.000
61192023.10.06 12:00modify20460.10182.057179.057184.957
61202023.10.06 13:00buy20470.10181.1650.0000.000
61212023.10.06 13:00modify20470.10181.165178.165184.065
61222023.10.06 14:00buy20480.10181.5580.0000.000
61232023.10.06 14:00modify20480.10181.558178.558184.458
61242023.10.06 15:00buy20490.10182.0890.0000.000
61252023.10.06 15:00modify20490.10182.089179.089184.989
61262023.10.06 16:00buy20500.10182.7100.0000.000
61272023.10.06 16:00modify20500.10182.710179.710185.610
61282023.10.06 17:00buy20510.10182.6740.0000.000
61292023.10.06 17:00modify20510.10182.674179.674185.574
61302023.10.09 00:00buy20520.10182.2840.0000.000
61312023.10.09 00:00modify20520.10182.284179.284185.184
61322023.10.09 01:00buy20530.10182.2740.0000.000
61332023.10.09 01:00modify20530.10182.274179.274185.174
61342023.10.09 02:00close20530.10182.159179.274185.174-7.3517246.51
61352023.10.09 02:00close20520.10182.159179.284185.184-7.9917238.52
61362023.10.09 02:00close20510.10182.159179.674185.574-31.8917206.64
61372023.10.09 02:00close20500.10182.159179.710185.610-34.1917172.45
61382023.10.09 02:00close20490.10182.159179.089184.9895.4917177.95
61392023.10.09 02:00close20480.10182.159178.558184.45839.4217217.37
61402023.10.09 02:00close20470.10182.159178.165184.06564.5317281.91
61412023.10.09 02:00close20460.10182.159179.057184.9577.5317289.44
61422023.10.09 02:00close20450.10182.159179.043184.9438.4317297.88
61432023.10.09 02:00close20440.10182.159178.907184.80717.1217315.00
61442023.10.09 02:00close20430.10182.159178.684184.58431.3717346.38
61452023.10.09 02:00close20420.10182.159178.733184.63328.2417374.62
61462023.10.09 02:00close20410.10182.159178.308184.20855.4017430.03
61472023.10.09 02:00close20400.10182.159178.181184.08163.5117493.54
61482023.10.09 02:00close20390.10182.159178.171184.07164.1517557.70
61492023.10.09 02:00close20380.10182.159178.153184.05365.3017623.00
61502023.10.09 02:00close20370.10182.159178.122184.02267.2817690.28
61512023.10.09 02:00close20360.10182.159177.955183.85577.9517768.24
61522023.10.09 02:00close20350.10182.159178.092183.99269.2017837.44
61532023.10.09 02:00close20340.10182.159177.982183.88276.2317913.68
61542023.10.09 02:00close20330.10182.159177.793183.69389.3318003.01
61552023.10.09 02:00close20320.10182.159177.730183.63093.3618096.37
61562023.10.09 02:00close20310.10182.159177.745183.64592.4018188.77
61572023.10.09 02:00close20300.10182.159177.631183.53199.6918288.46
61582023.10.09 02:00close20290.10182.159177.696183.59695.5318383.99
61592023.10.09 02:00close20280.10182.159177.842183.74286.2018470.19
61602023.10.09 02:00sell20540.10182.1590.0000.000
61612023.10.09 02:00modify20540.10182.159185.159179.259
61622023.10.09 03:00sell20550.10182.1030.0000.000
61632023.10.09 03:00modify20550.10182.103185.103179.203
61642023.10.09 04:00sell20560.10181.9410.0000.000
61652023.10.09 04:00modify20560.10181.941184.941179.041
61662023.10.09 05:00sell20570.10181.9220.0000.000
61672023.10.09 05:00modify20570.10181.922184.922179.022
61682023.10.09 06:00sell20580.10182.0480.0000.000
61692023.10.09 06:00modify20580.10182.048185.048179.148
61702023.10.09 07:00sell20590.10181.7080.0000.000
61712023.10.09 07:00modify20590.10181.708184.708178.808
61722023.10.09 08:00sell20600.10181.5360.0000.000
61732023.10.09 08:00modify20600.10181.536184.536178.636
61742023.10.09 09:00sell20610.10181.6180.0000.000
61752023.10.09 09:00modify20610.10181.618184.618178.718
61762023.10.09 10:00sell20620.10181.7370.0000.000
61772023.10.09 10:00modify20620.10181.737184.737178.837
61782023.10.09 11:00sell20630.10181.5210.0000.000
61792023.10.09 11:00modify20630.10181.521184.521178.621
61802023.10.09 12:00sell20640.10181.4970.0000.000
61812023.10.09 12:00modify20640.10181.497184.497178.597
61822023.10.09 13:00sell20650.10181.6090.0000.000
61832023.10.09 13:00modify20650.10181.609184.609178.709
61842023.10.09 14:00sell20660.10181.7970.0000.000
61852023.10.09 14:00modify20660.10181.797184.797178.897
61862023.10.09 15:00sell20670.10181.3680.0000.000
61872023.10.09 15:00modify20670.10181.368184.368178.468
61882023.10.09 16:00sell20680.10181.4630.0000.000
61892023.10.09 16:00modify20680.10181.463184.463178.563
61902023.10.09 17:00sell20690.10181.3980.0000.000
61912023.10.09 17:00modify20690.10181.398184.398178.498
61922023.10.10 00:00close20690.10181.735184.398178.498-23.9918446.20
61932023.10.10 00:00close20680.10181.735184.463178.563-19.8318426.37
61942023.10.10 00:00close20670.10181.735184.368178.468-25.9018400.47
61952023.10.10 00:00close20660.10181.735184.797178.8971.5118401.97
61962023.10.10 00:00close20650.10181.735184.609178.709-10.5018391.47
61972023.10.10 00:00close20640.10181.735184.497178.597-17.6618373.81
61982023.10.10 00:00close20630.10181.735184.521178.621-16.1318357.68
61992023.10.10 00:00close20620.10181.735184.737178.837-2.3318355.35
62002023.10.10 00:00close20610.10181.735184.618178.718-9.9318345.42
62012023.10.10 00:00close20600.10181.735184.536178.636-15.1718330.25
62022023.10.10 00:00close20590.10181.735184.708178.808-4.1818326.07
62032023.10.10 00:00close20580.10181.735185.048179.14817.5518343.62
62042023.10.10 00:00close20570.10181.735184.922179.0229.4918353.10
62052023.10.10 00:00close20560.10181.735184.941179.04110.7118363.81
62062023.10.10 00:00close20550.10181.735185.103179.20321.0618384.87
62072023.10.10 00:00close20540.10181.735185.159179.25924.6418409.51
62082023.10.10 00:00buy20700.10181.7350.0000.000
62092023.10.10 00:00modify20700.10181.735178.735184.635
62102023.10.10 01:00buy20710.10181.9290.0000.000
62112023.10.10 01:00modify20710.10181.929178.929184.829
62122023.10.10 02:00buy20720.10181.8760.0000.000
62132023.10.10 02:00modify20720.10181.876178.876184.776
62142023.10.10 03:00buy20730.10181.8930.0000.000
62152023.10.10 03:00modify20730.10181.893178.893184.793
62162023.10.10 04:00buy20740.10181.8960.0000.000
62172023.10.10 04:00modify20740.10181.896178.896184.796
62182023.10.10 05:00buy20750.10181.8950.0000.000
62192023.10.10 05:00modify20750.10181.895178.895184.795
62202023.10.10 06:00buy20760.10181.9200.0000.000
62212023.10.10 06:00modify20760.10181.920178.920184.820
62222023.10.10 07:00buy20770.10181.9890.0000.000
62232023.10.10 07:00modify20770.10181.989178.989184.889
62242023.10.10 08:00buy20780.10182.2250.0000.000
62252023.10.10 08:00modify20780.10182.225179.225185.125
62262023.10.10 09:00buy20790.10182.6670.0000.000
62272023.10.10 09:00modify20790.10182.667179.667185.567
62282023.10.10 10:00buy20800.10182.6460.0000.000
62292023.10.10 10:00modify20800.10182.646179.646185.546
62302023.10.10 11:00buy20810.10182.6030.0000.000
62312023.10.10 11:00modify20810.10182.603179.603185.503
62322023.10.10 12:00buy20820.10182.4900.0000.000
62332023.10.10 12:00modify20820.10182.490179.490185.390
62342023.10.10 13:00buy20830.10182.4630.0000.000
62352023.10.10 13:00modify20830.10182.463179.463185.363
62362023.10.10 14:00buy20840.10182.5140.0000.000
62372023.10.10 14:00modify20840.10182.514179.514185.414
62382023.10.10 15:00buy20850.10182.4790.0000.000
62392023.10.10 15:00modify20850.10182.479179.479185.379
62402023.10.10 16:00buy20860.10182.6430.0000.000
62412023.10.10 16:00modify20860.10182.643179.643185.543
62422023.10.10 17:00buy20870.10182.6180.0000.000
62432023.10.10 17:00modify20870.10182.618179.618185.518
62442023.10.11 00:00buy20880.10182.6870.0000.000
62452023.10.11 00:00modify20880.10182.687179.687185.587
62462023.10.11 01:00buy20890.10182.7620.0000.000
62472023.10.11 01:00modify20890.10182.762179.762185.662
62482023.10.11 02:00buy20900.10182.8200.0000.000
62492023.10.11 02:00modify20900.10182.820179.820185.720
62502023.10.11 03:00buy20910.10182.9080.0000.000
62512023.10.11 03:00modify20910.10182.908179.908185.808
62522023.10.11 04:00buy20920.10182.9680.0000.000
62532023.10.11 04:00modify20920.10182.968179.968185.868
62542023.10.11 05:00buy20930.10183.0400.0000.000
62552023.10.11 05:00modify20930.10183.040180.040185.940
62562023.10.11 06:00buy20940.10183.0070.0000.000
62572023.10.11 06:00modify20940.10183.007180.007185.907
62582023.10.11 07:00buy20950.10182.9670.0000.000
62592023.10.11 07:00modify20950.10182.967179.967185.867
62602023.10.11 08:00buy20960.10182.6540.0000.000
62612023.10.11 08:00modify20960.10182.654179.654185.554
62622023.10.11 09:00buy20970.10182.6030.0000.000
62632023.10.11 09:00modify20970.10182.603179.603185.503
62642023.10.11 10:00buy20980.10182.6820.0000.000
62652023.10.11 10:00modify20980.10182.682179.682185.582
62662023.10.11 11:00buy20990.10182.8220.0000.000
62672023.10.11 11:00modify20990.10182.822179.822185.722
62682023.10.11 12:00buy21000.10182.9490.0000.000
62692023.10.11 12:00modify21000.10182.949179.949185.849
62702023.10.11 13:00buy21010.10183.3360.0000.000
62712023.10.11 13:00modify21010.10183.336180.336186.236
62722023.10.12 10:00close21010.10183.427180.336186.2368.8918418.41
62732023.10.12 10:00close21000.10183.427179.949185.84933.6218452.03
62742023.10.12 10:00close20990.10183.427179.822185.72241.7318493.77
62752023.10.12 10:00close20980.10183.427179.682185.58250.6818544.45
62762023.10.12 10:00close20970.10183.427179.603185.50355.7218600.17
62772023.10.12 10:00close20960.10183.427179.654185.55452.4718652.65
62782023.10.12 10:00close20950.10183.427179.967185.86732.4618685.11
62792023.10.12 10:00close20940.10183.427180.007185.90729.9118715.03
62802023.10.12 10:00close20930.10183.427180.040185.94027.8018742.83
62812023.10.12 10:00close20920.10183.427179.968185.86832.4018775.24
62822023.10.12 10:00close20910.10183.427179.908185.80836.2418811.48
62832023.10.12 10:00close20900.10183.427179.820185.72041.8618853.35
62842023.10.12 10:00close20890.10183.427179.762185.66245.5618898.91
62852023.10.12 10:00close20880.10183.427179.687185.58750.3618949.28
62862023.10.12 10:00close20870.10183.427179.618185.51855.8019005.08
62872023.10.12 10:00close20860.10183.427179.643185.54354.2019059.28
62882023.10.12 10:00close20850.10183.427179.479185.37964.6819123.96
62892023.10.12 10:00close20840.10183.427179.514185.41462.4419186.40
62902023.10.12 10:00close20830.10183.427179.463185.36365.7019252.09
62912023.10.12 10:00close20820.10183.427179.490185.39063.9819316.07
62922023.10.12 10:00close20810.10183.427179.603185.50356.7519372.82
62932023.10.12 10:00close20800.10183.427179.646185.54654.0119426.83
62942023.10.12 10:00close20790.10183.427179.667185.56752.6719479.50
62952023.10.12 10:00close20780.10183.427179.225185.12580.9119560.41
62962023.10.12 10:00close20770.10183.427178.989184.88995.9919656.40
62972023.10.12 10:00close20760.10183.427178.920184.820100.4019756.80
62982023.10.12 10:00close20750.10183.427178.895184.795102.0019858.80
62992023.10.12 10:00close20740.10183.427178.896184.796101.9319960.73
63002023.10.12 10:00close20730.10183.427178.893184.793102.1220062.85
63012023.10.12 10:00close20720.10183.427178.876184.776103.2120166.06
63022023.10.12 10:00close20710.10183.427178.929184.82999.8220265.88
63032023.10.12 10:00close20700.10183.427178.735184.635112.2220378.10
63042023.10.12 10:00sell21020.10183.4270.0000.000
63052023.10.12 10:00modify21020.10183.427186.427180.527
63062023.10.12 11:00sell21030.10183.3760.0000.000
63072023.10.12 11:00modify21030.10183.376186.376180.476
63082023.10.12 12:00sell21040.10183.6390.0000.000
63092023.10.12 12:00modify21040.10183.639186.639180.739
63102023.10.12 13:00sell21050.10183.2460.0000.000
63112023.10.12 13:00modify21050.10183.246186.246180.346
63122023.10.12 14:00sell21060.10182.9820.0000.000
63132023.10.12 14:00modify21060.10182.982185.982180.082
63142023.10.12 15:00sell21070.10182.8680.0000.000
63152023.10.12 15:00modify21070.10182.868185.868179.968
63162023.10.12 16:00sell21080.10182.8220.0000.000
63172023.10.12 16:00modify21080.10182.822185.822179.922
63182023.10.12 17:00sell21090.10182.6890.0000.000
63192023.10.12 17:00modify21090.10182.689185.689179.789
63202023.10.13 00:00sell21100.10182.4750.0000.000
63212023.10.13 00:00modify21100.10182.475185.475179.575
63222023.10.13 01:00sell21110.10182.5040.0000.000
63232023.10.13 01:00modify21110.10182.504185.504179.604
63242023.10.13 02:00sell21120.10182.6800.0000.000
63252023.10.13 02:00modify21120.10182.680185.680179.780
63262023.10.13 03:00sell21130.10182.8140.0000.000
63272023.10.13 03:00modify21130.10182.814185.814179.914
63282023.10.13 04:00close21130.10182.795185.814179.9141.2220379.32
63292023.10.13 04:00close21120.10182.795185.680179.780-7.3420371.98
63302023.10.13 04:00close21110.10182.795185.504179.604-18.5920353.39
63312023.10.13 04:00close21100.10182.795185.475179.575-20.4420332.95
63322023.10.13 04:00close21090.10182.795185.689179.789-9.2220323.73
63332023.10.13 04:00close21080.10182.795185.822179.922-0.7220323.01
63342023.10.13 04:00close21070.10182.795185.868179.9682.2220325.23
63352023.10.13 04:00close21060.10182.795185.982180.0829.5020334.72
63362023.10.13 04:00close21050.10182.795186.246180.34626.3720361.09
63372023.10.13 04:00close21040.10182.795186.639180.73951.4820412.57
63382023.10.13 04:00close21030.10182.795186.376180.47634.6820447.25
63392023.10.13 04:00close21020.10182.795186.427180.52737.9420485.19
63402023.10.13 04:00buy21140.10182.7950.0000.000
63412023.10.13 04:00modify21140.10182.795179.795185.695
63422023.10.13 05:00buy21150.10182.6490.0000.000
63432023.10.13 05:00modify21150.10182.649179.649185.549
63442023.10.13 06:00buy21160.10182.7590.0000.000
63452023.10.13 06:00modify21160.10182.759179.759185.659
63462023.10.13 07:00buy21170.10182.5350.0000.000
63472023.10.13 07:00modify21170.10182.535179.535185.435
63482023.10.13 08:00buy21180.10182.7780.0000.000
63492023.10.13 08:00modify21180.10182.778179.778185.678
63502023.10.13 09:00buy21190.10182.8750.0000.000
63512023.10.13 09:00modify21190.10182.875179.875185.775
63522023.10.13 10:00buy21200.10182.4640.0000.000
63532023.10.13 10:00modify21200.10182.464179.464185.364
63542023.10.13 11:00buy21210.10182.0850.0000.000
63552023.10.13 11:00modify21210.10182.085179.085184.985
63562023.10.13 12:00close21210.10182.290179.085184.98513.1020498.29
63572023.10.13 12:00close21200.10182.290179.464185.364-11.1220487.17
63582023.10.13 12:00close21190.10182.290179.875185.775-37.3920449.78
63592023.10.13 12:00close21180.10182.290179.778185.678-31.1920418.59
63602023.10.13 12:00close21170.10182.290179.535185.435-15.6620402.93
63612023.10.13 12:00close21160.10182.290179.759185.659-29.9720372.96
63622023.10.13 12:00close21150.10182.290179.649185.549-22.9420350.02
63632023.10.13 12:00close21140.10182.290179.795185.695-32.2720317.75
63642023.10.13 12:00sell21220.10182.2900.0000.000
63652023.10.13 12:00modify21220.10182.290185.290179.390
63662023.10.13 13:00sell21230.10182.2560.0000.000
63672023.10.13 13:00modify21230.10182.256185.256179.356
63682023.10.13 14:00sell21240.10182.1030.0000.000
63692023.10.13 14:00modify21240.10182.103185.103179.203
63702023.10.13 15:00sell21250.10181.6920.0000.000
63712023.10.13 15:00modify21250.10181.692184.692178.792
63722023.10.13 16:00sell21260.10181.5760.0000.000
63732023.10.13 16:00modify21260.10181.576184.576178.676
63742023.10.13 17:00sell21270.10181.5250.0000.000
63752023.10.13 17:00modify21270.10181.525184.525178.625
63762023.10.16 00:00sell21280.10181.7830.0000.000
63772023.10.16 00:00modify21280.10181.783184.783178.883
63782023.10.16 01:00sell21290.10181.5870.0000.000
63792023.10.16 01:00modify21290.10181.587184.587178.687
63802023.10.16 02:00sell21300.10181.6460.0000.000
63812023.10.16 02:00modify21300.10181.646184.646178.746
63822023.10.16 03:00close21300.10181.701184.646178.746-3.5120314.24
63832023.10.16 03:00close21290.10181.701184.587178.687-7.2820306.96
63842023.10.16 03:00close21280.10181.701184.783178.8835.2420312.20
63852023.10.16 03:00close21270.10181.701184.525178.625-13.6920298.51
63862023.10.16 03:00close21260.10181.701184.576178.676-10.4320288.08
63872023.10.16 03:00close21250.10181.701184.692178.792-3.0220285.06
63882023.10.16 03:00close21240.10181.701185.103179.20323.2420308.30
63892023.10.16 03:00close21230.10181.701185.256179.35633.0220341.32
63902023.10.16 03:00close21220.10181.701185.290179.39035.1920376.50
63912023.10.16 03:00buy21310.10181.7010.0000.000
63922023.10.16 03:00modify21310.10181.701178.701184.601
63932023.10.16 04:00buy21320.10181.7390.0000.000
63942023.10.16 04:00modify21320.10181.739178.739184.639
63952023.10.16 05:00buy21330.10181.7470.0000.000
63962023.10.16 05:00modify21330.10181.747178.747184.647
63972023.10.16 06:00buy21340.10181.8450.0000.000
63982023.10.16 06:00modify21340.10181.845178.845184.745
63992023.10.16 07:00buy21350.10182.0490.0000.000
64002023.10.16 07:00modify21350.10182.049179.049184.949
64012023.10.16 08:00buy21360.10182.1380.0000.000
64022023.10.16 08:00modify21360.10182.138179.138185.038
64032023.10.16 09:00buy21370.10181.8140.0000.000
64042023.10.16 09:00modify21370.10181.814178.814184.714
64052023.10.16 10:00buy21380.10181.5990.0000.000
64062023.10.16 10:00modify21380.10181.599178.599184.499
64072023.10.16 11:00buy21390.10181.7690.0000.000
64082023.10.16 11:00modify21390.10181.769178.769184.669
64092023.10.16 12:00buy21400.10182.1180.0000.000
64102023.10.16 12:00modify21400.10182.118179.118185.018
64112023.10.16 13:00buy21410.10182.0060.0000.000
64122023.10.16 13:00modify21410.10182.006179.006184.906
64132023.10.16 14:00buy21420.10182.0950.0000.000
64142023.10.16 14:00modify21420.10182.095179.095184.995
64152023.10.16 15:00buy21430.10182.4270.0000.000
64162023.10.16 15:00modify21430.10182.427179.427185.327
64172023.10.16 16:00buy21440.10182.4580.0000.000
64182023.10.16 16:00modify21440.10182.458179.458185.358
64192023.10.16 17:00buy21450.10182.5190.0000.000
64202023.10.16 17:00modify21450.10182.519179.519185.419
64212023.10.17 00:00buy21460.10182.6970.0000.000
64222023.10.17 00:00modify21460.10182.697179.697185.597
64232023.10.17 01:00buy21470.10182.5620.0000.000
64242023.10.17 01:00modify21470.10182.562179.562185.462
64252023.10.17 02:00buy21480.10182.5090.0000.000
64262023.10.17 02:00modify21480.10182.509179.509185.409
64272023.10.17 03:00buy21490.10182.4650.0000.000
64282023.10.17 03:00modify21490.10182.465179.465185.365
64292023.10.17 04:00close21490.10182.477179.465185.3650.7620377.26
64302023.10.17 04:00close21480.10182.477179.509185.409-2.0520375.21
64312023.10.17 04:00close21470.10182.477179.562185.462-5.4420369.77
64322023.10.17 04:00close21460.10182.477179.697185.597-14.0620355.71
64332023.10.17 04:00close21450.10182.477179.519185.419-1.6720354.05
64342023.10.17 04:00close21440.10182.477179.458185.3582.2320356.28
64352023.10.17 04:00close21430.10182.477179.427185.3274.2120360.50
64362023.10.17 04:00close21420.10182.477179.095184.99525.4320385.93
64372023.10.17 04:00close21410.10182.477179.006184.90631.1120417.05
64382023.10.17 04:00close21400.10182.477179.118185.01823.9620441.01
64392023.10.17 04:00close21390.10182.477178.769184.66946.2620487.28
64402023.10.17 04:00close21380.10182.477178.599184.49957.1220544.40
64412023.10.17 04:00close21370.10182.477178.814184.71443.3820587.79
64422023.10.17 04:00close21360.10182.477179.138185.03822.6820610.47
64432023.10.17 04:00close21350.10182.477179.049184.94928.3720638.85
64442023.10.17 04:00close21340.10182.477178.845184.74541.4020680.25
64452023.10.17 04:00close21330.10182.477178.747184.64747.6620727.92
64462023.10.17 04:00close21320.10182.477178.739184.63948.1720776.09
64472023.10.17 04:00close21310.10182.477178.701184.60150.6020826.70
64482023.10.17 04:00sell21500.10182.4770.0000.000
64492023.10.17 04:00modify21500.10182.477185.477179.577
64502023.10.17 05:00sell21510.10182.3930.0000.000
64512023.10.17 05:00modify21510.10182.393185.393179.493
64522023.10.17 06:00sell21520.10182.4240.0000.000
64532023.10.17 06:00modify21520.10182.424185.424179.524
64542023.10.17 07:00sell21530.10182.1160.0000.000
64552023.10.17 07:00modify21530.10182.116185.116179.216
64562023.10.17 08:00sell21540.10182.1460.0000.000
64572023.10.17 08:00modify21540.10182.146185.146179.246
64582023.10.17 09:00sell21550.10181.9170.0000.000
64592023.10.17 09:00modify21550.10181.917184.917179.017
64602023.10.17 10:00sell21560.10182.0970.0000.000
64612023.10.17 10:00modify21560.10182.097185.097179.197
64622023.10.17 11:00sell21570.10181.8120.0000.000
64632023.10.17 11:00modify21570.10181.812184.812178.912
64642023.10.17 12:00sell21580.10182.1050.0000.000
64652023.10.17 12:00modify21580.10182.105185.105179.205
64662023.10.17 13:00sell21590.10181.8300.0000.000
64672023.10.17 13:00modify21590.10181.830184.830178.930
64682023.10.17 14:00sell21600.10181.9500.0000.000
64692023.10.17 14:00modify21600.10181.950184.950179.050
64702023.10.17 15:00sell21610.10182.3510.0000.000
64712023.10.17 15:00modify21610.10182.351185.351179.451
64722023.10.17 16:00sell21620.10182.7000.0000.000
64732023.10.17 16:00modify21620.10182.700185.700179.800
64742023.10.17 17:00sell21630.10182.5750.0000.000
64752023.10.17 17:00modify21630.10182.575185.575179.675
64762023.10.18 00:00close21630.10182.414185.575179.6757.8420834.54
64772023.10.18 00:00close21620.10182.414185.700179.80015.8220850.36
64782023.10.18 00:00close21610.10182.414185.351179.451-6.4720843.88
64792023.10.18 00:00close21600.10182.414184.950179.050-32.1020811.78
64802023.10.18 00:00close21590.10182.414184.830178.930-39.7620772.02
64812023.10.18 00:00close21580.10182.414185.105179.205-22.1920749.83
64822023.10.18 00:00close21570.10182.414184.812178.912-40.9120708.92
64832023.10.18 00:00close21560.10182.414185.097179.197-22.7020686.22
64842023.10.18 00:00close21550.10182.414184.917179.017-34.2020652.02
64852023.10.18 00:00close21540.10182.414185.146179.246-19.5720632.45
64862023.10.18 00:00close21530.10182.414185.116179.216-21.4920610.96
64872023.10.18 00:00close21520.10182.414185.424179.524-1.8120609.14
64882023.10.18 00:00close21510.10182.414185.393179.493-3.7920605.35
64892023.10.18 00:00close21500.10182.414185.477179.5771.5820606.93
64902023.10.18 00:00buy21640.10182.4140.0000.000
64912023.10.18 00:00modify21640.10182.414179.414185.314
64922023.10.18 01:00buy21650.10182.1940.0000.000
64932023.10.18 01:00modify21650.10182.194179.194185.094
64942023.10.18 02:00close21650.10182.177179.194185.094-1.0920605.84
64952023.10.18 02:00close21640.10182.177179.414185.314-15.1520590.69
64962023.10.18 02:00sell21660.10182.1770.0000.000
64972023.10.18 02:00modify21660.10182.177185.177179.277
64982023.10.18 03:00sell21670.10182.2450.0000.000
64992023.10.18 03:00modify21670.10182.245185.245179.345
65002023.10.18 04:00sell21680.10182.2230.0000.000
65012023.10.18 04:00modify21680.10182.223185.223179.323
65022023.10.18 05:00sell21690.10182.3030.0000.000
65032023.10.18 05:00modify21690.10182.303185.303179.403
65042023.10.18 06:00sell21700.10182.2650.0000.000
65052023.10.18 06:00modify21700.10182.265185.265179.365
65062023.10.18 07:00sell21710.10182.5060.0000.000
65072023.10.18 07:00modify21710.10182.506185.506179.606
65082023.10.18 08:00sell21720.10182.5280.0000.000
65092023.10.18 08:00modify21720.10182.528185.528179.628
65102023.10.18 09:00sell21730.10182.7080.0000.000
65112023.10.18 09:00modify21730.10182.708185.708179.808
65122023.10.18 10:00close21730.10182.655185.708179.8083.3920594.08
65132023.10.18 10:00close21720.10182.655185.528179.628-8.1220585.96
65142023.10.18 10:00close21710.10182.655185.506179.606-9.5220576.44
65152023.10.18 10:00close21700.10182.655185.265179.365-24.9220551.52
65162023.10.18 10:00close21690.10182.655185.303179.403-22.4920529.03
65172023.10.18 10:00close21680.10182.655185.223179.323-27.6020501.43
65182023.10.18 10:00close21670.10182.655185.245179.345-26.2020475.23
65192023.10.18 10:00close21660.10182.655185.177179.277-30.5420444.69
65202023.10.18 10:00buy21740.10182.6550.0000.000
65212023.10.18 10:00modify21740.10182.655179.655185.555
65222023.10.18 11:00buy21750.10182.3900.0000.000
65232023.10.18 11:00modify21750.10182.390179.390185.290
65242023.10.18 12:00buy21760.10182.4760.0000.000
65252023.10.18 12:00modify21760.10182.476179.476185.376
65262023.10.18 13:00buy21770.10182.3550.0000.000
65272023.10.18 13:00modify21770.10182.355179.355185.255
65282023.10.18 14:00buy21780.10182.1880.0000.000
65292023.10.18 14:00modify21780.10182.188179.188185.088
65302023.10.18 15:00buy21790.10181.9630.0000.000
65312023.10.18 15:00modify21790.10181.963178.963184.863
65322023.10.18 16:00close21790.10182.057178.963184.8636.0120450.70
65332023.10.18 16:00close21780.10182.057179.188185.088-8.3720442.33
65342023.10.18 16:00close21770.10182.057179.355185.255-19.0420423.29
65352023.10.18 16:00close21760.10182.057179.476185.376-26.7720396.52
65362023.10.18 16:00close21750.10182.057179.390185.290-21.2720375.25
65372023.10.18 16:00close21740.10182.057179.655185.555-38.2120337.04
65382023.10.18 16:00sell21800.10182.0570.0000.000
65392023.10.18 16:00modify21800.10182.057185.057179.157
65402023.10.18 17:00sell21810.10182.0670.0000.000
65412023.10.18 17:00modify21810.10182.067185.067179.167
65422023.10.19 00:00sell21820.10181.8320.0000.000
65432023.10.19 00:00modify21820.10181.832184.832178.932
65442023.10.19 01:00sell21830.10181.8150.0000.000
65452023.10.19 01:00modify21830.10181.815184.815178.915
65462023.10.19 02:00sell21840.10181.7760.0000.000
65472023.10.19 02:00modify21840.10181.776184.776178.876
65482023.10.19 03:00sell21850.10181.7480.0000.000
65492023.10.19 03:00modify21850.10181.748184.748178.848
65502023.10.19 04:00sell21860.10181.6750.0000.000
65512023.10.19 04:00modify21860.10181.675184.675178.775
65522023.10.19 05:00sell21870.10181.6440.0000.000
65532023.10.19 05:00modify21870.10181.644184.644178.744
65542023.10.19 06:00sell21880.10181.5120.0000.000
65552023.10.19 06:00modify21880.10181.512184.512178.612
65562023.10.19 07:00sell21890.10181.7400.0000.000
65572023.10.19 07:00modify21890.10181.740184.740178.840
65582023.10.19 08:00sell21900.10181.5190.0000.000
65592023.10.19 08:00modify21900.10181.519184.519178.619
65602023.10.19 09:00sell21910.10181.3910.0000.000
65612023.10.19 09:00modify21910.10181.391184.391178.491
65622023.10.19 10:00sell21920.10181.3890.0000.000
65632023.10.19 10:00modify21920.10181.389184.389178.489
65642023.10.19 11:00sell21930.10181.5660.0000.000
65652023.10.19 11:00modify21930.10181.566184.566178.666
65662023.10.19 12:00sell21940.10181.6380.0000.000
65672023.10.19 12:00modify21940.10181.638184.638178.738
65682023.10.19 13:00sell21950.10181.8990.0000.000
65692023.10.19 13:00modify21950.10181.899184.899178.999
65702023.10.19 14:00sell21960.10181.9020.0000.000
65712023.10.19 14:00modify21960.10181.902184.902179.002
65722023.10.19 15:00close21960.10182.088184.902179.002-11.8820325.16
65732023.10.19 15:00close21950.10182.088184.899178.999-12.0720313.09
65742023.10.19 15:00close21940.10182.088184.638178.738-28.7520284.34
65752023.10.19 15:00close21930.10182.088184.566178.666-33.3520250.99
65762023.10.19 15:00close21920.10182.088184.389178.489-44.6620206.33
65772023.10.19 15:00close21910.10182.088184.391178.491-44.5320161.80
65782023.10.19 15:00close21900.10182.088184.519178.619-36.3520125.45
65792023.10.19 15:00close21890.10182.088184.740178.840-22.2320103.22
65802023.10.19 15:00close21880.10182.088184.512178.612-36.8020066.42
65812023.10.19 15:00close21870.10182.088184.644178.744-28.3720038.05
65822023.10.19 15:00close21860.10182.088184.675178.775-26.3920011.66
65832023.10.19 15:00close21850.10182.088184.748178.848-21.7219989.94
65842023.10.19 15:00close21840.10182.088184.776178.876-19.9319970.01
65852023.10.19 15:00close21830.10182.088184.815178.915-17.4419952.57
65862023.10.19 15:00close21820.10182.088184.832178.932-16.3619936.21
65872023.10.19 15:00close21810.10182.088185.067179.167-8.6919927.52
65882023.10.19 15:00close21800.10182.088185.057179.157-9.3319918.19
65892023.10.19 15:00buy21970.10182.0880.0000.000
65902023.10.19 15:00modify21970.10182.088179.088184.988
65912023.10.19 16:00buy21980.10182.0820.0000.000
65922023.10.19 16:00modify21980.10182.082179.082184.982
65932023.10.19 17:00buy21990.10182.3230.0000.000
65942023.10.19 17:00modify21990.10182.323179.323185.223
65952023.10.20 00:00close21990.10181.788179.323185.223-33.1619885.03
65962023.10.20 00:00close21980.10181.788179.082184.982-17.7619867.28
65972023.10.20 00:00close21970.10181.788179.088184.988-18.1519849.13
65982023.10.20 00:00sell22000.10181.7880.0000.000
65992023.10.20 00:00modify22000.10181.788184.788178.888
66002023.10.20 01:00sell22010.10181.6910.0000.000
66012023.10.20 01:00modify22010.10181.691184.691178.791
66022023.10.20 02:00sell22020.10181.7230.0000.000
66032023.10.20 02:00modify22020.10181.723184.723178.823
66042023.10.20 03:00sell22030.10181.9330.0000.000
66052023.10.20 03:00modify22030.10181.933184.933179.033
66062023.10.20 04:00sell22040.10181.8710.0000.000
66072023.10.20 04:00modify22040.10181.871184.871178.971
66082023.10.20 05:00sell22050.10181.8410.0000.000
66092023.10.20 05:00modify22050.10181.841184.841178.941
66102023.10.20 06:00sell22060.10181.7190.0000.000
66112023.10.20 06:00modify22060.10181.719184.719178.819
66122023.10.20 07:00sell22070.10181.5190.0000.000
66132023.10.20 07:00modify22070.10181.519184.519178.619
66142023.10.20 08:00sell22080.10181.5070.0000.000
66152023.10.20 08:00modify22080.10181.507184.507178.607
66162023.10.20 09:00sell22090.10181.7840.0000.000
66172023.10.20 09:00modify22090.10181.784184.784178.884
66182023.10.20 10:00sell22100.10181.8090.0000.000
66192023.10.20 10:00modify22100.10181.809184.809178.909
66202023.10.20 11:00sell22110.10181.7550.0000.000
66212023.10.20 11:00modify22110.10181.755184.755178.855
66222023.10.20 12:00sell22120.10182.0320.0000.000
66232023.10.20 12:00modify22120.10182.032185.032179.132
66242023.10.20 13:00close22120.10182.099185.032179.132-4.2819844.85
66252023.10.20 13:00close22110.10182.099184.755178.855-21.9819822.87
66262023.10.20 13:00close22100.10182.099184.809178.909-18.5319804.34
66272023.10.20 13:00close22090.10182.099184.784178.884-20.1219784.22
66282023.10.20 13:00close22080.10182.099184.507178.607-37.8219746.40
66292023.10.20 13:00close22070.10182.099184.519178.619-37.0519709.35
66302023.10.20 13:00close22060.10182.099184.719178.819-24.2819685.07
66312023.10.20 13:00close22050.10182.099184.841178.941-16.4819668.59
66322023.10.20 13:00close22040.10182.099184.871178.971-14.5619654.03
66332023.10.20 13:00close22030.10182.099184.933179.033-10.6019643.43
66342023.10.20 13:00close22020.10182.099184.723178.823-24.0219619.41
66352023.10.20 13:00close22010.10182.099184.691178.791-26.0619593.35
66362023.10.20 13:00close22000.10182.099184.788178.888-19.8719573.48
66372023.10.20 13:00buy22130.10182.0990.0000.000
66382023.10.20 13:00modify22130.10182.099179.099184.999
66392023.10.20 14:00buy22140.10182.1100.0000.000
66402023.10.20 14:00modify22140.10182.110179.110185.010
66412023.10.20 15:00buy22150.10182.1290.0000.000
66422023.10.20 15:00modify22150.10182.129179.129185.029
66432023.10.20 16:00buy22160.10182.1090.0000.000
66442023.10.20 16:00modify22160.10182.109179.109185.009
66452023.10.20 17:00buy22170.10182.1640.0000.000
66462023.10.20 17:00modify22170.10182.164179.164185.064
66472023.10.23 00:00buy22180.10182.3480.0000.000
66482023.10.23 00:00modify22180.10182.348179.348185.248
66492023.10.23 01:00buy22190.10182.2950.0000.000
66502023.10.23 01:00modify22190.10182.295179.295185.195
66512023.10.23 02:00buy22200.10182.2710.0000.000
66522023.10.23 02:00modify22200.10182.271179.271185.171
66532023.10.23 03:00buy22210.10182.1900.0000.000
66542023.10.23 03:00modify22210.10182.190179.190185.090
66552023.10.23 04:00buy22220.10182.1750.0000.000
66562023.10.23 04:00modify22220.10182.175179.175185.075
66572023.10.23 05:00close22220.10182.162179.175185.075-0.8319572.65
66582023.10.23 05:00close22210.10182.162179.190185.090-1.7819570.87
66592023.10.23 05:00close22200.10182.162179.271185.171-6.9619563.91
66602023.10.23 05:00close22190.10182.162179.295185.195-8.4919555.42
66612023.10.23 05:00close22180.10182.162179.348185.248-11.8819543.54
66622023.10.23 05:00close22170.10182.162179.164185.0640.9019544.45
66632023.10.23 05:00close22160.10182.162179.109185.0094.4119548.86
66642023.10.23 05:00close22150.10182.162179.129185.0293.1319552.00
66652023.10.23 05:00close22140.10182.162179.110185.0104.3519556.35
66662023.10.23 05:00close22130.10182.162179.099184.9995.0519561.41
66672023.10.23 05:00sell22230.10182.1620.0000.000
66682023.10.23 05:00modify22230.10182.162185.162179.262
66692023.10.23 06:00sell22240.10182.1490.0000.000
66702023.10.23 06:00modify22240.10182.149185.149179.249
66712023.10.23 07:00close22240.10182.321185.149179.249-10.9919550.42
66722023.10.23 07:00close22230.10182.321185.162179.262-10.1619540.26
66732023.10.23 07:00buy22250.10182.3210.0000.000
66742023.10.23 07:00modify22250.10182.321179.321185.221
66752023.10.23 08:00buy22260.10182.4390.0000.000
66762023.10.23 08:00modify22260.10182.439179.439185.339
66772023.10.23 09:00buy22270.10182.3890.0000.000
66782023.10.23 09:00modify22270.10182.389179.389185.289
66792023.10.23 10:00buy22280.10182.2380.0000.000
66802023.10.23 10:00modify22280.10182.238179.238185.138
66812023.10.23 11:00buy22290.10182.3230.0000.000
66822023.10.23 11:00modify22290.10182.323179.323185.223
66832023.10.23 12:00buy22300.10182.4930.0000.000
66842023.10.23 12:00modify22300.10182.493179.493185.393
66852023.10.23 13:00buy22310.10182.4270.0000.000
66862023.10.23 13:00modify22310.10182.427179.427185.327
66872023.10.23 14:00buy22320.10182.5650.0000.000
66882023.10.23 14:00modify22320.10182.565179.565185.465
66892023.10.23 15:00buy22330.10182.9840.0000.000
66902023.10.23 15:00modify22330.10182.984179.984185.884
66912023.10.23 16:00buy22340.10183.2610.0000.000
66922023.10.23 16:00modify22340.10183.261180.261186.161
66932023.10.23 17:00buy22350.10183.1470.0000.000
66942023.10.23 17:00modify22350.10183.147180.147186.047
66952023.10.24 00:00buy22360.10183.4940.0000.000
66962023.10.24 00:00modify22360.10183.494180.494186.394
66972023.10.24 01:00buy22370.10183.4660.0000.000
66982023.10.24 01:00modify22370.10183.466180.466186.366
66992023.10.24 02:00buy22380.10183.3180.0000.000
67002023.10.24 02:00modify22380.10183.318180.318186.218
67012023.10.24 03:00buy22390.10183.5080.0000.000
67022023.10.24 03:00modify22390.10183.508180.508186.408
67032023.10.24 04:00buy22400.10183.5410.0000.000
67042023.10.24 04:00modify22400.10183.541180.541186.441
67052023.10.24 05:00buy22410.10183.5810.0000.000
67062023.10.24 05:00modify22410.10183.581180.581186.481
67072023.10.24 06:00buy22420.10183.7210.0000.000
67082023.10.24 06:00modify22420.10183.721180.721186.621
67092023.10.24 07:00buy22430.10183.6370.0000.000
67102023.10.24 07:00modify22430.10183.637180.637186.537
67112023.10.24 08:00buy22440.10183.3470.0000.000
67122023.10.24 08:00modify22440.10183.347180.347186.247
67132023.10.24 09:00buy22450.10183.3950.0000.000
67142023.10.24 09:00modify22450.10183.395180.395186.295
67152023.10.24 10:00buy22460.10183.2130.0000.000
67162023.10.24 10:00modify22460.10183.213180.213186.113
67172023.10.24 11:00close22460.10182.917180.213186.113-18.9119521.35
67182023.10.24 11:00close22450.10182.917180.395186.295-30.5419490.81
67192023.10.24 11:00close22440.10182.917180.347186.247-27.4819463.33
67202023.10.24 11:00close22430.10182.917180.637186.537-46.0119417.32
67212023.10.24 11:00close22420.10182.917180.721186.621-51.3819365.94
67222023.10.24 11:00close22410.10182.917180.581186.481-42.4319323.51
67232023.10.24 11:00close22400.10182.917180.541186.441-39.8719283.64
67242023.10.24 11:00close22390.10182.917180.508186.408-37.7719245.87
67252023.10.24 11:00close22380.10182.917180.318186.218-25.6219220.25
67262023.10.24 11:00close22370.10182.917180.466186.366-35.0819185.17
67272023.10.24 11:00close22360.10182.917180.494186.394-36.8719148.30
67282023.10.24 11:00close22350.10182.917180.147186.047-13.6819134.62
67292023.10.24 11:00close22340.10182.917180.261186.161-20.9619113.67
67302023.10.24 11:00close22330.10182.917179.984185.884-3.2619110.41
67312023.10.24 11:00close22320.10182.917179.565185.46523.5119133.92
67322023.10.24 11:00close22310.10182.917179.427185.32732.3319166.26
67332023.10.24 11:00close22300.10182.917179.493185.39328.1119194.37
67342023.10.24 11:00close22290.10182.917179.323185.22338.9819233.36
67352023.10.24 11:00close22280.10182.917179.238185.13844.4119277.77
67362023.10.24 11:00close22270.10182.917179.389185.28934.7619312.54
67372023.10.24 11:00close22260.10182.917179.439185.33931.5619344.10
67382023.10.24 11:00close22250.10182.917179.321185.22139.1019383.21
67392023.10.24 11:00sell22470.10182.9170.0000.000
67402023.10.24 11:00modify22470.10182.917185.917180.017
67412023.10.24 12:00sell22480.10182.9840.0000.000
67422023.10.24 12:00modify22480.10182.984185.984180.084
67432023.10.24 13:00sell22490.10182.8120.0000.000
67442023.10.24 13:00modify22490.10182.812185.812179.912
67452023.10.24 14:00sell22500.10182.6160.0000.000
67462023.10.24 14:00modify22500.10182.616185.616179.716
67472023.10.24 15:00sell22510.10182.5060.0000.000
67482023.10.24 15:00modify22510.10182.506185.506179.606
67492023.10.24 16:00sell22520.10182.3230.0000.000
67502023.10.24 16:00modify22520.10182.323185.323179.423
67512023.10.24 17:00sell22530.10182.1210.0000.000
67522023.10.24 17:00modify22530.10182.121185.121179.221
67532023.10.25 00:00sell22540.10182.2500.0000.000
67542023.10.25 00:00modify22540.10182.250185.250179.350
67552023.10.25 01:00sell22550.10182.3460.0000.000
67562023.10.25 01:00modify22550.10182.346185.346179.446
67572023.10.25 02:00sell22560.10182.3600.0000.000
67582023.10.25 02:00modify22560.10182.360185.360179.460
67592023.10.25 03:00close22560.10182.390185.360179.460-1.9219381.29
67602023.10.25 03:00close22550.10182.390185.346179.446-2.8119378.48
67612023.10.25 03:00close22540.10182.390185.250179.350-8.9519369.53
67622023.10.25 03:00close22530.10182.390185.121179.221-19.6419349.89
67632023.10.25 03:00close22520.10182.390185.323179.423-6.7319343.16
67642023.10.25 03:00close22510.10182.390185.506179.6064.9619348.12
67652023.10.25 03:00close22500.10182.390185.616179.71611.9919360.10
67662023.10.25 03:00close22490.10182.390185.812179.91224.5119384.61
67672023.10.25 03:00close22480.10182.390185.984180.08435.5019420.11
67682023.10.25 03:00close22470.10182.390185.917180.01731.2219451.33
67692023.10.25 03:00buy22570.10182.3900.0000.000
67702023.10.25 03:00modify22570.10182.390179.390185.290
67712023.10.25 04:00buy22580.10182.4190.0000.000
67722023.10.25 04:00modify22580.10182.419179.419185.319
67732023.10.25 05:00buy22590.10182.4760.0000.000
67742023.10.25 05:00modify22590.10182.476179.476185.376
67752023.10.25 06:00buy22600.10182.3980.0000.000
67762023.10.25 06:00modify22600.10182.398179.398185.298
67772023.10.25 07:00buy22610.10182.3160.0000.000
67782023.10.25 07:00modify22610.10182.316179.316185.216
67792023.10.25 08:00buy22620.10182.0350.0000.000
67802023.10.25 08:00modify22620.10182.035179.035184.935
67812023.10.25 09:00buy22630.10181.9980.0000.000
67822023.10.25 09:00modify22630.10181.998178.998184.898
67832023.10.25 10:00close22630.10181.707178.998184.898-18.6019432.73
67842023.10.25 10:00close22620.10181.707179.035184.935-20.9619411.77
67852023.10.25 10:00close22610.10181.707179.316185.216-38.9219372.85
67862023.10.25 10:00close22600.10181.707179.398185.298-44.1619328.69
67872023.10.25 10:00close22590.10181.707179.476185.376-49.1419279.55
67882023.10.25 10:00close22580.10181.707179.419185.319-45.5019234.05
67892023.10.25 10:00close22570.10181.707179.390185.290-43.6419190.41
67902023.10.25 10:00sell22640.10181.7070.0000.000
67912023.10.25 10:00modify22640.10181.707184.707178.807
67922023.10.25 11:00sell22650.10181.7530.0000.000
67932023.10.25 11:00modify22650.10181.753184.753178.853
67942023.10.25 12:00sell22660.10181.6830.0000.000
67952023.10.25 12:00modify22660.10181.683184.683178.783
67962023.10.25 13:00sell22670.10181.8560.0000.000
67972023.10.25 13:00modify22670.10181.856184.856178.956
67982023.10.25 14:00sell22680.10181.8650.0000.000
67992023.10.25 14:00modify22680.10181.865184.865178.965
68002023.10.25 15:00sell22690.10182.0300.0000.000
68012023.10.25 15:00modify22690.10182.030185.030179.130
68022023.10.25 16:00sell22700.10181.9840.0000.000
68032023.10.25 16:00modify22700.10181.984184.984179.084
68042023.10.25 17:00sell22710.10181.8610.0000.000
68052023.10.25 17:00modify22710.10181.861184.861178.961
68062023.10.26 00:00sell22720.10181.6440.0000.000
68072023.10.26 00:00modify22720.10181.644184.644178.744
68082023.10.26 01:00sell22730.10181.5970.0000.000
68092023.10.26 01:00modify22730.10181.597184.597178.697
68102023.10.26 02:00sell22740.10181.7210.0000.000
68112023.10.26 02:00modify22740.10181.721184.721178.821
68122023.10.26 03:00sell22750.10181.7560.0000.000
68132023.10.26 03:00modify22750.10181.756184.756178.856
68142023.10.26 04:00sell22760.10181.7100.0000.000
68152023.10.26 04:00modify22760.10181.710184.710178.810
68162023.10.26 05:00sell22770.10181.7100.0000.000
68172023.10.26 05:00modify22770.10181.710184.710178.810
68182023.10.26 06:00sell22780.10181.7780.0000.000
68192023.10.26 06:00modify22780.10181.778184.778178.878
68202023.10.26 07:00sell22790.10181.6750.0000.000
68212023.10.26 07:00modify22790.10181.675184.675178.775
68222023.10.26 08:00sell22800.10181.9070.0000.000
68232023.10.26 08:00modify22800.10181.907184.907179.007
68242023.10.26 09:00sell22810.10181.6720.0000.000
68252023.10.26 09:00modify22810.10181.672184.672178.772
68262023.10.26 10:00sell22820.10181.7170.0000.000
68272023.10.26 10:00modify22820.10181.717184.717178.817
68282023.10.26 11:00close22820.10181.494184.717178.81714.2519204.66
68292023.10.26 11:00close22810.10181.494184.672178.77211.3719216.03
68302023.10.26 11:00close22800.10181.494184.907179.00726.3919242.42
68312023.10.26 11:00close22790.10181.494184.675178.77511.5619253.98
68322023.10.26 11:00close22780.10181.494184.778178.87818.1419272.12
68332023.10.26 11:00close22770.10181.494184.710178.81013.8019285.92
68342023.10.26 11:00close22760.10181.494184.710178.81013.8019299.72
68352023.10.26 11:00close22750.10181.494184.756178.85616.7419316.46
68362023.10.26 11:00close22740.10181.494184.721178.82114.5019330.96
68372023.10.26 11:00close22730.10181.494184.597178.6976.5819337.54
68382023.10.26 11:00close22720.10181.494184.644178.7449.5819347.12
68392023.10.26 11:00close22710.10181.494184.861178.96116.1019363.22
68402023.10.26 11:00close22700.10181.494184.984179.08423.9619387.18
68412023.10.26 11:00close22690.10181.494185.030179.13026.9019414.07
68422023.10.26 11:00close22680.10181.494184.865178.96516.3519430.42
68432023.10.26 11:00close22670.10181.494184.856178.95615.7819446.20
68442023.10.26 11:00close22660.10181.494184.683178.7834.7219450.91
68452023.10.26 11:00close22650.10181.494184.753178.8539.2019460.11
68462023.10.26 11:00close22640.10181.494184.707178.8076.2619466.37
68472023.10.26 11:00buy22830.10181.4940.0000.000
68482023.10.26 11:00modify22830.10181.494178.494184.394
68492023.10.26 12:00buy22840.10181.8350.0000.000
68502023.10.26 12:00modify22840.10181.835178.835184.735
68512023.10.26 13:00buy22850.10182.1450.0000.000
68522023.10.26 13:00modify22850.10182.145179.145185.045
68532023.10.26 14:00buy22860.10182.1710.0000.000
68542023.10.26 14:00modify22860.10182.171179.171185.071
68552023.10.26 15:00buy22870.10182.3540.0000.000
68562023.10.26 15:00modify22870.10182.354179.354185.254
68572023.10.26 16:00buy22880.10182.2400.0000.000
68582023.10.26 16:00modify22880.10182.240179.240185.140
68592023.10.26 17:00buy22890.10182.1060.0000.000
68602023.10.26 17:00modify22890.10182.106179.106185.006
68612023.10.27 00:00buy22900.10182.5170.0000.000
68622023.10.27 00:00modify22900.10182.517179.517185.417
68632023.10.27 01:00buy22910.10182.3960.0000.000
68642023.10.27 01:00modify22910.10182.396179.396185.296
68652023.10.27 02:00buy22920.10182.3160.0000.000
68662023.10.27 02:00modify22920.10182.316179.316185.216
68672023.10.27 03:00buy22930.10182.2880.0000.000
68682023.10.27 03:00modify22930.10182.288179.288185.188
68692023.10.27 04:00close22930.10182.265179.288185.188-1.4719464.90
68702023.10.27 04:00close22920.10182.265179.316185.216-3.2619461.64
68712023.10.27 04:00close22910.10182.265179.396185.296-8.3719453.27
68722023.10.27 04:00close22900.10182.265179.517185.417-16.1019437.17
68732023.10.27 04:00close22890.10182.265179.106185.00611.1819448.35
68742023.10.27 04:00close22880.10182.265179.240185.1402.6219450.98
68752023.10.27 04:00close22870.10182.265179.354185.254-4.6619446.32
68762023.10.27 04:00close22860.10182.265179.171185.0717.0319453.36
68772023.10.27 04:00close22850.10182.265179.145185.0458.6919462.05
68782023.10.27 04:00close22840.10182.265178.835184.73528.5019490.56
68792023.10.27 04:00close22830.10182.265178.494184.39450.2919540.85
68802023.10.27 04:00sell22940.10182.2650.0000.000
68812023.10.27 04:00modify22940.10182.265185.265179.365
68822023.10.27 05:00sell22950.10182.2630.0000.000
68832023.10.27 05:00modify22950.10182.263185.263179.363
68842023.10.27 06:00sell22960.10182.1550.0000.000
68852023.10.27 06:00modify22960.10182.155185.155179.255
68862023.10.27 07:00sell22970.10182.0300.0000.000
68872023.10.27 07:00modify22970.10182.030185.030179.130
68882023.10.27 08:00sell22980.10181.9660.0000.000
68892023.10.27 08:00modify22980.10181.966184.966179.066
68902023.10.27 09:00sell22990.10182.0100.0000.000
68912023.10.27 09:00modify22990.10182.010185.010179.110
68922023.10.27 10:00sell23000.10182.0600.0000.000
68932023.10.27 10:00modify23000.10182.060185.060179.160
68942023.10.27 11:00sell23010.10181.9410.0000.000
68952023.10.27 11:00modify23010.10181.941184.941179.041
68962023.10.27 12:00sell23020.10181.7260.0000.000
68972023.10.27 12:00modify23020.10181.726184.726178.826
68982023.10.27 13:00sell23030.10181.8060.0000.000
68992023.10.27 13:00modify23030.10181.806184.806178.906
69002023.10.27 14:00sell23040.10181.7820.0000.000
69012023.10.27 14:00modify23040.10181.782184.782178.882
69022023.10.27 15:00sell23050.10181.6930.0000.000
69032023.10.27 15:00modify23050.10181.693184.693178.793
69042023.10.27 16:00sell23060.10181.7670.0000.000
69052023.10.27 16:00modify23060.10181.767184.767178.867
69062023.10.27 17:00sell23070.10181.5200.0000.000
69072023.10.27 17:00modify23070.10181.520184.520178.620
69082023.10.30 00:00sell23080.10181.3630.0000.000
69092023.10.30 00:00modify23080.10181.363184.363178.463
69102023.10.30 01:00sell23090.10181.4120.0000.000
69112023.10.30 01:00modify23090.10181.412184.412178.512
69122023.10.30 02:00sell23100.10181.3990.0000.000
69132023.10.30 02:00modify23100.10181.399184.399178.499
69142023.10.30 03:00sell23110.10181.2610.0000.000
69152023.10.30 03:00modify23110.10181.261184.261178.361
69162023.10.30 04:00sell23120.10181.2950.0000.000
69172023.10.30 04:00modify23120.10181.295184.295178.395
69182023.10.30 05:00close23120.10181.241184.295178.3953.4519544.30
69192023.10.30 05:00close23110.10181.241184.261178.3611.2819545.58
69202023.10.30 05:00close23100.10181.241184.399178.49910.1019555.68
69212023.10.30 05:00close23090.10181.241184.412178.51210.9319566.61
69222023.10.30 05:00close23080.10181.241184.363178.4637.8019574.41
69232023.10.30 05:00close23070.10181.241184.520178.62015.3819589.79
69242023.10.30 05:00close23060.10181.241184.767178.86731.1619620.95
69252023.10.30 05:00close23050.10181.241184.693178.79326.4319647.38
69262023.10.30 05:00close23040.10181.241184.782178.88232.1219679.50
69272023.10.30 05:00close23030.10181.241184.806178.90633.6519713.14
69282023.10.30 05:00close23020.10181.241184.726178.82628.5419741.68
69292023.10.30 05:00close23010.10181.241184.941179.04142.2819783.96
69302023.10.30 05:00close23000.10181.241185.060179.16049.8819833.84
69312023.10.30 05:00close22990.10181.241185.010179.11046.6919880.53
69322023.10.30 05:00close22980.10181.241184.966179.06643.8819924.41
69332023.10.30 05:00close22970.10181.241185.030179.13047.9719972.38
69342023.10.30 05:00close22960.10181.241185.155179.25555.9520028.33
69352023.10.30 05:00close22950.10181.241185.263179.36362.8520091.18
69362023.10.30 05:00close22940.10181.241185.265179.36562.9820154.16
69372023.10.30 05:00buy23130.10181.2410.0000.000
69382023.10.30 05:00modify23130.10181.241178.241184.141
69392023.10.30 06:00buy23140.10181.3100.0000.000
69402023.10.30 06:00modify23140.10181.310178.310184.210
69412023.10.30 07:00buy23150.10181.3180.0000.000
69422023.10.30 07:00modify23150.10181.318178.318184.218
69432023.10.30 08:00close23150.10180.880178.318184.218-27.9920126.17
69442023.10.30 08:00close23140.10180.880178.310184.210-27.4820098.69
69452023.10.30 08:00close23130.10180.880178.241184.141-23.0720075.62
69462023.10.30 08:00sell23160.10180.8800.0000.000
69472023.10.30 08:00modify23160.10180.880183.880177.980
69482023.10.30 09:00sell23170.10181.0560.0000.000
69492023.10.30 09:00modify23170.10181.056184.056178.156
69502023.10.30 10:00sell23180.10181.4780.0000.000
69512023.10.30 10:00modify23180.10181.478184.478178.578
69522023.10.30 11:00sell23190.10181.4600.0000.000
69532023.10.30 11:00modify23190.10181.460184.460178.560
69542023.10.30 12:00sell23200.10181.5790.0000.000
69552023.10.30 12:00modify23200.10181.579184.579178.679
69562023.10.30 13:00close23200.10181.887184.579178.679-19.6820055.94
69572023.10.30 13:00close23190.10181.887184.460178.560-27.2820028.66
69582023.10.30 13:00close23180.10181.887184.478178.578-26.1320002.53
69592023.10.30 13:00close23170.10181.887184.056178.156-53.1019949.43
69602023.10.30 13:00close23160.10181.887183.880177.980-64.3419885.09
69612023.10.30 13:00buy23210.10181.8870.0000.000
69622023.10.30 13:00modify23210.10181.887178.887184.787
69632023.10.30 14:00buy23220.10181.8150.0000.000
69642023.10.30 14:00modify23220.10181.815178.815184.715
69652023.10.30 15:00buy23230.10181.0420.0000.000
69662023.10.30 15:00modify23230.10181.042178.042183.942
69672023.10.30 16:00buy23240.10181.1640.0000.000
69682023.10.30 16:00modify23240.10181.164178.164184.064
69692023.10.30 17:00buy23250.10181.0740.0000.000
69702023.10.30 17:00modify23250.10181.074178.074183.974
69712023.10.31 00:00close23250.10181.352178.074183.97418.7919903.88
69722023.10.31 00:00close23240.10181.352178.164184.06413.0419916.93
69732023.10.31 00:00close23230.10181.352178.042183.94220.8319937.76
69742023.10.31 00:00close23220.10181.352178.815184.715-28.5619909.20
69752023.10.31 00:00close23210.10181.352178.887184.787-33.1619876.05
69762023.10.31 00:00sell23260.10181.3520.0000.000
69772023.10.31 00:00modify23260.10181.352184.352178.452
69782023.10.31 01:00close23260.10181.720184.352178.452-23.5219852.53
69792023.10.31 01:00buy23270.10181.7200.0000.000
69802023.10.31 01:00modify23270.10181.720178.720184.620
69812023.10.31 02:00buy23280.10181.7090.0000.000
69822023.10.31 02:00modify23280.10181.709178.709184.609
69832023.10.31 03:00buy23290.10181.5680.0000.000
69842023.10.31 03:00modify23290.10181.568178.568184.468
69852023.10.31 04:00buy23300.10182.0700.0000.000
69862023.10.31 04:00modify23300.10182.070179.070184.970
69872023.10.31 05:00buy23310.10182.3140.0000.000
69882023.10.31 05:00modify23310.10182.314179.314185.214
69892023.10.31 06:00buy23320.10182.5310.0000.000
69902023.10.31 06:00modify23320.10182.531179.531185.431
69912023.10.31 07:00buy23330.10182.5140.0000.000
69922023.10.31 07:00modify23330.10182.514179.514185.414
69932023.10.31 08:00buy23340.10182.7160.0000.000
69942023.10.31 08:00modify23340.10182.716179.716185.616
69952023.10.31 09:00buy23350.10183.1110.0000.000
69962023.10.31 09:00modify23350.10183.111180.111186.011
69972023.10.31 10:00buy23360.10183.7220.0000.000
69982023.10.31 10:00modify23360.10183.722180.722186.622
69992023.10.31 11:00buy23370.10183.8330.0000.000
70002023.10.31 11:00modify23370.10183.833180.833186.733
70012023.10.31 12:00buy23380.10183.6230.0000.000
70022023.10.31 12:00modify23380.10183.623180.623186.523
70032023.10.31 13:00buy23390.10183.5550.0000.000
70042023.10.31 13:00modify23390.10183.555180.555186.455
70052023.10.31 14:00buy23400.10183.3050.0000.000
70062023.10.31 14:00modify23400.10183.305180.305186.205
70072023.10.31 15:00buy23410.10183.6280.0000.000
70082023.10.31 15:00modify23410.10183.628180.628186.528
70092023.10.31 16:00buy23420.10183.8040.0000.000
70102023.10.31 16:00modify23420.10183.804180.804186.704
70112023.10.31 17:00buy23430.10184.1100.0000.000
70122023.10.31 17:00modify23430.10184.110181.110187.010
70132023.11.01 00:00buy23440.10183.8910.0000.000
70142023.11.01 00:00modify23440.10183.891180.891186.791
70152023.11.01 01:00buy23450.10183.7840.0000.000
70162023.11.01 01:00modify23450.10183.784180.784186.684
70172023.11.01 02:00buy23460.10183.7090.0000.000
70182023.11.01 02:00modify23460.10183.709180.709186.609
70192023.11.01 03:00close23460.10183.607180.709186.609-6.5219846.01
70202023.11.01 03:00close23450.10183.607180.784186.684-11.3119834.70
70212023.11.01 03:00close23440.10183.607180.891186.791-18.1519816.55
70222023.11.01 03:00close23430.10183.607181.110187.010-31.1219785.43
70232023.11.01 03:00close23420.10183.607180.804186.704-11.5719773.87
70242023.11.01 03:00close23410.10183.607180.628186.528-0.3219773.55
70252023.11.01 03:00close23400.10183.607180.305186.20520.3219793.88
70262023.11.01 03:00close23390.10183.607180.555186.4554.3419798.22
70272023.11.01 03:00close23380.10183.607180.623186.5230.0019798.23
70282023.11.01 03:00close23370.10183.607180.833186.733-13.4219784.81
70292023.11.01 03:00close23360.10183.607180.722186.622-6.3319778.49
70302023.11.01 03:00close23350.10183.607180.111186.01132.7119811.20
70312023.11.01 03:00close23340.10183.607179.716185.61657.9519869.16
70322023.11.01 03:00close23330.10183.607179.514185.41470.8619940.02
70332023.11.01 03:00close23320.10183.607179.531185.43169.7820009.81
70342023.11.01 03:00close23310.10183.607179.314185.21483.6420093.45
70352023.11.01 03:00close23300.10183.607179.070184.97099.2320192.69
70362023.11.01 03:00close23290.10183.607178.568184.468131.3120324.00
70372023.11.01 03:00close23280.10183.607178.709184.609122.3020446.31
70382023.11.01 03:00close23270.10183.607178.720184.620121.6020567.91
70392023.11.01 03:00sell23470.10183.6070.0000.000
70402023.11.01 03:00modify23470.10183.607186.607180.707
70412023.11.01 04:00sell23480.10183.6820.0000.000
70422023.11.01 04:00modify23480.10183.682186.682180.782
70432023.11.01 05:00sell23490.10183.6640.0000.000
70442023.11.01 05:00modify23490.10183.664186.664180.764
70452023.11.01 06:00sell23500.10183.6280.0000.000
70462023.11.01 06:00modify23500.10183.628186.628180.728
70472023.11.01 07:00sell23510.10183.7110.0000.000
70482023.11.01 07:00modify23510.10183.711186.711180.811
70492023.11.01 08:00sell23520.10183.9500.0000.000
70502023.11.01 08:00modify23520.10183.950186.950181.050
70512023.11.01 09:00sell23530.10183.6360.0000.000
70522023.11.01 09:00modify23530.10183.636186.636180.736
70532023.11.01 10:00sell23540.10183.5640.0000.000
70542023.11.01 10:00modify23540.10183.564186.564180.664
70552023.11.01 11:00sell23550.10183.5260.0000.000
70562023.11.01 11:00modify23550.10183.526186.526180.626
70572023.11.01 12:00sell23560.10183.3790.0000.000
70582023.11.01 12:00modify23560.10183.379186.379180.479
70592023.11.01 13:00sell23570.10183.2540.0000.000
70602023.11.01 13:00modify23570.10183.254186.254180.354
70612023.11.01 14:00sell23580.10183.1030.0000.000
70622023.11.01 14:00modify23580.10183.103186.103180.203
70632023.11.01 15:00sell23590.10183.4650.0000.000
70642023.11.01 15:00modify23590.10183.465186.465180.565
70652023.11.01 16:00sell23600.10183.0560.0000.000
70662023.11.01 16:00modify23600.10183.056186.056180.156
70672023.11.01 17:00sell23610.10183.1160.0000.000
70682023.11.01 17:00modify23610.10183.116186.116180.216
70692023.11.02 00:00close23610.10183.452186.116180.216-28.8220539.09
70702023.11.02 00:00close23600.10183.452186.056180.156-32.6520506.44
70712023.11.02 00:00close23590.10183.452186.465180.565-6.5220499.91
70722023.11.02 00:00close23580.10183.452186.103180.203-29.6520470.26
70732023.11.02 00:00close23570.10183.452186.254180.354-20.0020450.26
70742023.11.02 00:00close23560.10183.452186.379180.479-12.0120438.24
70752023.11.02 00:00close23550.10183.452186.526180.626-2.6220435.62
70762023.11.02 00:00close23540.10183.452186.564180.664-0.1920435.43
70772023.11.02 00:00close23530.10183.452186.636180.7364.4120439.83
70782023.11.02 00:00close23520.10183.452186.950181.05024.4720464.30
70792023.11.02 00:00close23510.10183.452186.711180.8119.2020473.50
70802023.11.02 00:00close23500.10183.452186.628180.7283.9020477.39
70812023.11.02 00:00close23490.10183.452186.664180.7646.2020483.59
70822023.11.02 00:00close23480.10183.452186.682180.7827.3520490.94
70832023.11.02 00:00close23470.10183.452186.607180.7072.5620493.49
70842023.11.02 00:00buy23620.10183.4520.0000.000
70852023.11.02 00:00modify23620.10183.452180.452186.352
70862023.11.02 01:00buy23630.10183.3600.0000.000
70872023.11.02 01:00modify23630.10183.360180.360186.260
70882023.11.02 02:00buy23640.10183.2850.0000.000
70892023.11.02 02:00modify23640.10183.285180.285186.185
70902023.11.02 03:00close23640.10183.192180.285186.185-5.9520487.54
70912023.11.02 03:00close23630.10183.192180.360186.260-10.7420476.80
70922023.11.02 03:00close23620.10183.192180.452186.352-16.6220460.18
70932023.11.02 03:00sell23650.10183.1920.0000.000
70942023.11.02 03:00modify23650.10183.192186.192180.292
70952023.11.02 04:00close23650.10183.343186.192180.292-9.6520450.53
70962023.11.02 04:00buy23660.10183.3430.0000.000
70972023.11.02 04:00modify23660.10183.343180.343186.243
70982023.11.02 05:00buy23670.10183.2360.0000.000
70992023.11.02 05:00modify23670.10183.236180.236186.136
71002023.11.02 06:00buy23680.10183.3350.0000.000
71012023.11.02 06:00modify23680.10183.335180.335186.235
71022023.11.02 07:00close23680.10183.166180.335186.235-10.8020439.73
71032023.11.02 07:00close23670.10183.166180.236186.136-4.4720435.26
71042023.11.02 07:00close23660.10183.166180.343186.243-11.3120423.95
71052023.11.02 07:00sell23690.10183.1660.0000.000
71062023.11.02 07:00modify23690.10183.166186.166180.266
71072023.11.02 08:00sell23700.10183.0000.0000.000
71082023.11.02 08:00modify23700.10183.000186.000180.100
71092023.11.02 09:00sell23710.10182.9400.0000.000
71102023.11.02 09:00modify23710.10182.940185.940180.040
71112023.11.02 10:00sell23720.10183.1390.0000.000
71122023.11.02 10:00modify23720.10183.139186.139180.239
71132023.11.02 11:00sell23730.10183.2960.0000.000
71142023.11.02 11:00modify23730.10183.296186.296180.396
71152023.11.02 12:00sell23740.10183.3470.0000.000
71162023.11.02 12:00modify23740.10183.347186.347180.447
71172023.11.02 13:00sell23750.10183.2040.0000.000
71182023.11.02 13:00modify23750.10183.204186.204180.304
71192023.11.02 14:00sell23760.10183.2550.0000.000
71202023.11.02 14:00modify23760.10183.255186.255180.355
71212023.11.02 15:00sell23770.10183.0830.0000.000
71222023.11.02 15:00modify23770.10183.083186.083180.183
71232023.11.02 16:00sell23780.10183.1790.0000.000
71242023.11.02 16:00modify23780.10183.179186.179180.279
71252023.11.02 17:00close23780.10183.363186.179180.279-11.7620412.19
71262023.11.02 17:00close23770.10183.363186.083180.183-17.8920394.30
71272023.11.02 17:00close23760.10183.363186.255180.355-6.9020387.40
71282023.11.02 17:00close23750.10183.363186.204180.304-10.1620377.24
71292023.11.02 17:00close23740.10183.363186.347180.447-1.0320376.21
71302023.11.02 17:00close23730.10183.363186.296180.396-4.2820371.93
71312023.11.02 17:00close23720.10183.363186.139180.239-14.3220357.61
71322023.11.02 17:00close23710.10183.363185.940180.040-27.0320330.58
71332023.11.02 17:00close23700.10183.363186.000180.100-23.2020307.38
71342023.11.02 17:00close23690.10183.363186.166180.266-12.5920294.79
71352023.11.02 17:00buy23790.10183.3630.0000.000
71362023.11.02 17:00modify23790.10183.363180.363186.263
71372023.11.03 00:00buy23800.10183.4790.0000.000
71382023.11.03 00:00modify23800.10183.479180.479186.379
71392023.11.03 01:00buy23810.10183.3540.0000.000
71402023.11.03 01:00modify23810.10183.354180.354186.254
71412023.11.03 02:00buy23820.10183.4350.0000.000
71422023.11.03 02:00modify23820.10183.435180.435186.335
71432023.11.03 03:00buy23830.10183.5280.0000.000
71442023.11.03 03:00modify23830.10183.528180.528186.428
71452023.11.03 04:00buy23840.10183.4540.0000.000
71462023.11.03 04:00modify23840.10183.454180.454186.354
71472023.11.03 05:00close23840.10183.341180.454186.354-7.2220287.57
71482023.11.03 05:00close23830.10183.341180.528186.428-11.9520275.62
71492023.11.03 05:00close23820.10183.341180.435186.335-6.0120269.61
71502023.11.03 05:00close23810.10183.341180.354186.254-0.8320268.78
71512023.11.03 05:00close23800.10183.341180.479186.379-8.8220259.96
71522023.11.03 05:00close23790.10183.341180.363186.263-0.3920259.58
71532023.11.03 05:00sell23850.10183.3410.0000.000
71542023.11.03 05:00modify23850.10183.341186.341180.441
71552023.11.03 06:00sell23860.10183.4420.0000.000
71562023.11.03 06:00modify23860.10183.442186.442180.542
71572023.11.03 07:00sell23870.10183.4460.0000.000
71582023.11.03 07:00modify23870.10183.446186.446180.546
71592023.11.03 08:00sell23880.10183.4050.0000.000
71602023.11.03 08:00modify23880.10183.405186.405180.505
71612023.11.03 09:00sell23890.10183.3880.0000.000
71622023.11.03 09:00modify23890.10183.388186.388180.488
71632023.11.03 10:00sell23900.10183.5850.0000.000
71642023.11.03 10:00modify23900.10183.585186.585180.685
71652023.11.03 11:00sell23910.10183.5990.0000.000
71662023.11.03 11:00modify23910.10183.599186.599180.699
71672023.11.03 12:00close23910.10183.656186.599180.699-3.6420255.94
71682023.11.03 12:00close23900.10183.656186.585180.685-4.5420251.40
71692023.11.03 12:00close23890.10183.656186.388180.488-17.1320234.27
71702023.11.03 12:00close23880.10183.656186.405180.505-16.0420218.23
71712023.11.03 12:00close23870.10183.656186.446180.546-13.4220204.81
71722023.11.03 12:00close23860.10183.656186.442180.542-13.6820191.13
71732023.11.03 12:00close23850.10183.656186.341180.441-20.1320171.00
71742023.11.03 12:00buy23920.10183.6560.0000.000
71752023.11.03 12:00modify23920.10183.656180.656186.556
71762023.11.03 13:00buy23930.10183.9870.0000.000
71772023.11.03 13:00modify23930.10183.987180.987186.887
71782023.11.03 14:00buy23940.10184.2010.0000.000
71792023.11.03 14:00modify23940.10184.201181.201187.101
71802023.11.03 15:00buy23950.10184.5250.0000.000
71812023.11.03 15:00modify23950.10184.525181.525187.425
71822023.11.03 16:00buy23960.10184.8190.0000.000
71832023.11.03 16:00modify23960.10184.819181.819187.719
71842023.11.03 17:00buy23970.10184.9410.0000.000
71852023.11.03 17:00modify23970.10184.941181.941187.841
71862023.11.06 00:00buy23980.10184.9380.0000.000
71872023.11.06 00:00modify23980.10184.938181.938187.838
71882023.11.06 01:00buy23990.10184.9660.0000.000
71892023.11.06 01:00modify23990.10184.966181.966187.866
71902023.11.06 02:00buy24000.10184.9980.0000.000
71912023.11.06 02:00modify24000.10184.998181.998187.898
71922023.11.06 03:00buy24010.10185.2210.0000.000
71932023.11.06 03:00modify24010.10185.221182.221188.121
71942023.11.06 04:00buy24020.10185.1310.0000.000
71952023.11.06 04:00modify24020.10185.131182.131188.031
71962023.11.06 05:00buy24030.10185.0700.0000.000
71972023.11.06 05:00modify24030.10185.070182.070187.970
71982023.11.06 06:00buy24040.10185.1400.0000.000
71992023.11.06 06:00modify24040.10185.140182.140188.040
72002023.11.06 07:00buy24050.10185.2690.0000.000
72012023.11.06 07:00modify24050.10185.269182.269188.169
72022023.11.06 08:00buy24060.10185.4380.0000.000
72032023.11.06 08:00modify24060.10185.438182.438188.338
72042023.11.06 09:00buy24070.10185.5730.0000.000
72052023.11.06 09:00modify24070.10185.573182.573188.473
72062023.11.06 10:00buy24080.10185.6090.0000.000
72072023.11.06 10:00modify24080.10185.609182.609188.509
72082023.11.06 11:00buy24090.10185.8310.0000.000
72092023.11.06 11:00modify24090.10185.831182.831188.731
72102023.11.06 12:00buy24100.10185.9220.0000.000
72112023.11.06 12:00modify24100.10185.922182.922188.822
72122023.11.06 13:00buy24110.10185.6300.0000.000
72132023.11.06 13:00modify24110.10185.630182.630188.530
72142023.11.06 14:00buy24120.10185.5710.0000.000
72152023.11.06 14:00modify24120.10185.571182.571188.471
72162023.11.06 15:00buy24130.10185.5800.0000.000
72172023.11.06 15:00modify24130.10185.580182.580188.480
72182023.11.06 16:00buy24140.10185.5480.0000.000
72192023.11.06 16:00modify24140.10185.548182.548188.448
72202023.11.06 17:00buy24150.10185.6020.0000.000
72212023.11.06 17:00modify24150.10185.602182.602188.502
72222023.11.07 00:00close24150.10185.125182.602188.502-29.4620141.54
72232023.11.07 00:00close24140.10185.125182.548188.448-26.0120115.54
72242023.11.07 00:00close24130.10185.125182.580188.480-28.0620087.48
72252023.11.07 00:00close24120.10185.125182.571188.471-27.4820060.01
72262023.11.07 00:00close24110.10185.125182.630188.530-31.2520028.76
72272023.11.07 00:00close24100.10185.125182.922188.822-49.9119978.86
72282023.11.07 00:00close24090.10185.125182.831188.731-44.1019934.76
72292023.11.07 00:00close24080.10185.125182.609188.509-29.9119904.86
72302023.11.07 00:00close24070.10185.125182.573188.473-27.6119877.25
72312023.11.07 00:00close24060.10185.125182.438188.338-18.9819858.28
72322023.11.07 00:00close24050.10185.125182.269188.169-8.1819850.10
72332023.11.07 00:00close24040.10185.125182.140188.0400.0619850.17
72342023.11.07 00:00close24030.10185.125182.070187.9704.5319854.70
72352023.11.07 00:00close24020.10185.125182.131188.0310.6319855.34
72362023.11.07 00:00close24010.10185.125182.221188.121-5.1219850.22
72372023.11.07 00:00close24000.10185.125181.998187.8989.1319859.36
72382023.11.07 00:00close23990.10185.125181.966187.86611.1819870.54
72392023.11.07 00:00close23980.10185.125181.938187.83812.9719883.52
72402023.11.07 00:00close23970.10185.125181.941187.84113.8119897.33
72412023.11.07 00:00close23960.10185.125181.819187.71921.6019918.93
72422023.11.07 00:00close23950.10185.125181.525187.42540.3919959.32
72432023.11.07 00:00close23940.10185.125181.201187.10161.0920020.41
72442023.11.07 00:00close23930.10185.125180.987186.88774.7720095.18
72452023.11.07 00:00close23920.10185.125180.656186.55695.9220191.10
72462023.11.07 00:00sell24160.10185.1250.0000.000
72472023.11.07 00:00modify24160.10185.125188.125182.225
72482023.11.07 01:00sell24170.10185.1150.0000.000
72492023.11.07 01:00modify24170.10185.115188.115182.215
72502023.11.07 02:00sell24180.10185.1770.0000.000
72512023.11.07 02:00modify24180.10185.177188.177182.277
72522023.11.07 03:00sell24190.10185.2310.0000.000
72532023.11.07 03:00modify24190.10185.231188.231182.331
72542023.11.07 04:00sell24200.10185.2460.0000.000
72552023.11.07 04:00modify24200.10185.246188.246182.346
72562023.11.07 05:00sell24210.10185.2570.0000.000
72572023.11.07 05:00modify24210.10185.257188.257182.357
72582023.11.07 06:00sell24220.10185.3520.0000.000
72592023.11.07 06:00modify24220.10185.352188.352182.452
72602023.11.07 07:00close24220.10185.302188.352182.4523.1920194.29
72612023.11.07 07:00close24210.10185.302188.257182.357-2.8820191.41
72622023.11.07 07:00close24200.10185.302188.246182.346-3.5820187.83
72632023.11.07 07:00close24190.10185.302188.231182.331-4.5420183.29
72642023.11.07 07:00close24180.10185.302188.177182.277-7.9920175.30
72652023.11.07 07:00close24170.10185.302188.115182.215-11.9520163.35
72662023.11.07 07:00close24160.10185.302188.125182.225-11.3120152.04
72672023.11.07 07:00buy24230.10185.3020.0000.000
72682023.11.07 07:00modify24230.10185.302182.302188.202
72692023.11.07 08:00buy24240.10185.3540.0000.000
72702023.11.07 08:00modify24240.10185.354182.354188.254
72712023.11.07 09:00buy24250.10185.3400.0000.000
72722023.11.07 09:00modify24250.10185.340182.340188.240
72732023.11.07 10:00buy24260.10185.1150.0000.000
72742023.11.07 10:00modify24260.10185.115182.115188.015
72752023.11.07 11:00buy24270.10184.9110.0000.000
72762023.11.07 11:00modify24270.10184.911181.911187.811
72772023.11.07 12:00close24270.10184.827181.911187.811-5.3720146.67
72782023.11.07 12:00close24260.10184.827182.115188.015-18.4020128.27
72792023.11.07 12:00close24250.10184.827182.340188.240-32.7820095.49
72802023.11.07 12:00close24240.10184.827182.354188.254-33.6820061.81
72812023.11.07 12:00close24230.10184.827182.302188.202-30.3520031.46
72822023.11.07 12:00sell24280.10184.8270.0000.000
72832023.11.07 12:00modify24280.10184.827187.827181.927
72842023.11.07 13:00sell24290.10185.1050.0000.000
72852023.11.07 13:00modify24290.10185.105188.105182.205
72862023.11.07 14:00sell24300.10185.2130.0000.000
72872023.11.07 14:00modify24300.10185.213188.213182.313
72882023.11.07 15:00sell24310.10185.2050.0000.000
72892023.11.07 15:00modify24310.10185.205188.205182.305
72902023.11.07 16:00sell24320.10185.0870.0000.000
72912023.11.07 16:00modify24320.10185.087188.087182.187
72922023.11.07 17:00sell24330.10184.9740.0000.000
72932023.11.07 17:00modify24330.10184.974187.974182.074
72942023.11.08 00:00sell24340.10184.8460.0000.000
72952023.11.08 00:00modify24340.10184.846187.846181.946
72962023.11.08 01:00sell24350.10184.9700.0000.000
72972023.11.08 01:00modify24350.10184.970187.970182.070
72982023.11.08 02:00sell24360.10184.9430.0000.000
72992023.11.08 02:00modify24360.10184.943187.943182.043
73002023.11.08 03:00sell24370.10184.9370.0000.000
73012023.11.08 03:00modify24370.10184.937187.937182.037
73022023.11.08 04:00sell24380.10184.8110.0000.000
73032023.11.08 04:00modify24380.10184.811187.811181.911
73042023.11.08 05:00close24380.10184.911187.811181.911-6.3920025.07
73052023.11.08 05:00close24370.10184.911187.937182.0371.6620026.73
73062023.11.08 05:00close24360.10184.911187.943182.0432.0420028.77
73072023.11.08 05:00close24350.10184.911187.970182.0703.7720032.54
73082023.11.08 05:00close24340.10184.911187.846181.946-4.1620028.38
73092023.11.08 05:00close24330.10184.911187.974182.0741.5720029.95
73102023.11.08 05:00close24320.10184.911188.087182.1878.7920038.73
73112023.11.08 05:00close24310.10184.911188.205182.30516.3320055.06
73122023.11.08 05:00close24300.10184.911188.213182.31316.8420071.90
73132023.11.08 05:00close24290.10184.911188.105182.2059.9420081.84
73142023.11.08 05:00close24280.10184.911187.827181.927-7.8220074.02
73152023.11.08 05:00buy24390.10184.9110.0000.000
73162023.11.08 05:00modify24390.10184.911181.911187.811
73172023.11.08 06:00buy24400.10184.9480.0000.000
73182023.11.08 06:00modify24400.10184.948181.948187.848
73192023.11.08 07:00close24400.10184.925181.948187.848-1.4720072.55
73202023.11.08 07:00close24390.10184.925181.911187.8110.8920073.44
73212023.11.08 07:00sell24410.10184.9250.0000.000
73222023.11.08 07:00modify24410.10184.925187.925182.025
73232023.11.08 08:00close24410.10184.957187.925182.025-2.0420071.40
73242023.11.08 08:00buy24420.10184.9570.0000.000
73252023.11.08 08:00modify24420.10184.957181.957187.857
73262023.11.08 09:00buy24430.10184.8090.0000.000
73272023.11.08 09:00modify24430.10184.809181.809187.709
73282023.11.08 10:00close24430.10184.637181.809187.709-10.9920060.41
73292023.11.08 10:00close24420.10184.637181.957187.857-20.4520039.96
73302023.11.08 10:00sell24440.10184.6370.0000.000
73312023.11.08 10:00modify24440.10184.637187.637181.737
73322023.11.08 11:00sell24450.10184.7880.0000.000
73332023.11.08 11:00modify24450.10184.788187.788181.888
73342023.11.08 12:00sell24460.10184.9160.0000.000
73352023.11.08 12:00modify24460.10184.916187.916182.016
73362023.11.08 13:00sell24470.10184.9020.0000.000
73372023.11.08 13:00modify24470.10184.902187.902182.002
73382023.11.08 14:00sell24480.10185.0640.0000.000
73392023.11.08 14:00modify24480.10185.064188.064182.164
73402023.11.08 15:00close24480.10185.286188.064182.164-14.1920025.77
73412023.11.08 15:00close24470.10185.286187.902182.002-24.5420001.23
73422023.11.08 15:00close24460.10185.286187.916182.016-23.6519977.58
73432023.11.08 15:00close24450.10185.286187.788181.888-31.8219945.76
73442023.11.08 15:00close24440.10185.286187.637181.737-41.4719904.29
73452023.11.08 15:00buy24490.10185.2860.0000.000
73462023.11.08 15:00modify24490.10185.286182.286188.186
73472023.11.08 16:00buy24500.10185.3770.0000.000
73482023.11.08 16:00modify24500.10185.377182.377188.277
73492023.11.08 17:00buy24510.10185.4650.0000.000
73502023.11.08 17:00modify24510.10185.465182.465188.365
73512023.11.09 00:00buy24520.10185.3570.0000.000
73522023.11.09 00:00modify24520.10185.357182.357188.257
73532023.11.09 01:00buy24530.10185.3700.0000.000
73542023.11.09 01:00modify24530.10185.370182.370188.270
73552023.11.09 02:00buy24540.10185.4450.0000.000
73562023.11.09 02:00modify24540.10185.445182.445188.345
73572023.11.09 03:00buy24550.10185.4330.0000.000
73582023.11.09 03:00modify24550.10185.433182.433188.333
73592023.11.09 04:00close24550.10185.376182.433188.333-3.6419900.65
73602023.11.09 04:00close24540.10185.376182.445188.345-4.4119896.24
73612023.11.09 04:00close24530.10185.376182.370188.2700.3819896.62
73622023.11.09 04:00close24520.10185.376182.357188.2571.2119897.83
73632023.11.09 04:00close24510.10185.376182.465188.365-2.6219895.21
73642023.11.09 04:00close24500.10185.376182.377188.2773.0019898.22
73652023.11.09 04:00close24490.10185.376182.286188.1868.8219907.04
73662023.11.09 04:00sell24560.10185.3760.0000.000
73672023.11.09 04:00modify24560.10185.376188.376182.476
73682023.11.09 05:00sell24570.10185.4130.0000.000
73692023.11.09 05:00modify24570.10185.413188.413182.513
73702023.11.09 06:00sell24580.10185.4350.0000.000
73712023.11.09 06:00modify24580.10185.435188.435182.535
73722023.11.09 07:00sell24590.10185.3360.0000.000
73732023.11.09 07:00modify24590.10185.336188.336182.436
73742023.11.09 08:00sell24600.10185.3460.0000.000
73752023.11.09 08:00modify24600.10185.346188.346182.446
73762023.11.09 09:00sell24610.10185.6630.0000.000
73772023.11.09 09:00modify24610.10185.663188.663182.763
73782023.11.09 10:00close24610.10185.811188.663182.763-9.4619897.58
73792023.11.09 10:00close24600.10185.811188.346182.446-29.7119867.87
73802023.11.09 10:00close24590.10185.811188.336182.436-30.3519837.52
73812023.11.09 10:00close24580.10185.811188.435182.535-24.0219813.50
73822023.11.09 10:00close24570.10185.811188.413182.513-25.4319788.07
73832023.11.09 10:00close24560.10185.811188.376182.476-27.7919760.28
73842023.11.09 10:00buy24620.10185.8110.0000.000
73852023.11.09 10:00modify24620.10185.811182.811188.711
73862023.11.09 11:00buy24630.10185.5220.0000.000
73872023.11.09 11:00modify24630.10185.522182.522188.422
73882023.11.09 12:00buy24640.10185.3540.0000.000
73892023.11.09 12:00modify24640.10185.354182.354188.254
73902023.11.09 13:00buy24650.10185.3240.0000.000
73912023.11.09 13:00modify24650.10185.324182.324188.224
73922023.11.09 14:00buy24660.10185.3010.0000.000
73932023.11.09 14:00modify24660.10185.301182.301188.201
73942023.11.09 15:00close24660.10185.386182.301188.2015.4319765.71
73952023.11.09 15:00close24650.10185.386182.324188.2243.9619769.67
73962023.11.09 15:00close24640.10185.386182.354188.2542.0419771.71
73972023.11.09 15:00close24630.10185.386182.522188.422-8.6919763.02
73982023.11.09 15:00close24620.10185.386182.811188.711-27.1619735.86
73992023.11.09 15:00sell24670.10185.3860.0000.000
74002023.11.09 15:00modify24670.10185.386188.386182.486
74012023.11.09 16:00sell24680.10185.4640.0000.000
74022023.11.09 16:00modify24680.10185.464188.464182.564
74032023.11.09 17:00sell24690.10185.4330.0000.000
74042023.11.09 17:00modify24690.10185.433188.433182.533
74052023.11.10 00:00sell24700.10184.8780.0000.000
74062023.11.10 00:00modify24700.10184.878187.878181.978
74072023.11.10 01:00sell24710.10184.9290.0000.000
74082023.11.10 01:00modify24710.10184.929187.929182.029
74092023.11.10 02:00sell24720.10184.8840.0000.000
74102023.11.10 02:00modify24720.10184.884187.884181.984
74112023.11.10 03:00sell24730.10184.8980.0000.000
74122023.11.10 03:00modify24730.10184.898187.898181.998
74132023.11.10 04:00sell24740.10184.9340.0000.000
74142023.11.10 04:00modify24740.10184.934187.934182.034
74152023.11.10 05:00sell24750.10185.0710.0000.000
74162023.11.10 05:00modify24750.10185.071188.071182.171
74172023.11.10 06:00sell24760.10185.0870.0000.000
74182023.11.10 06:00modify24760.10185.087188.087182.187
74192023.11.10 07:00close24760.10185.086188.087182.1870.0619735.92
74202023.11.10 07:00close24750.10185.086188.071182.171-0.9619734.96
74212023.11.10 07:00close24740.10185.086187.934182.034-9.7219725.24
74222023.11.10 07:00close24730.10185.086187.898181.998-12.0219713.22
74232023.11.10 07:00close24720.10185.086187.884181.984-12.9119700.31
74242023.11.10 07:00close24710.10185.086187.929182.029-10.0319690.28
74252023.11.10 07:00close24700.10185.086187.878181.978-13.2919676.99
74262023.11.10 07:00close24690.10185.086188.433182.53319.7219696.71
74272023.11.10 07:00close24680.10185.086188.464182.56421.7019718.41
74282023.11.10 07:00close24670.10185.086188.386182.48616.7219735.13
74292023.11.10 07:00buy24770.10185.0860.0000.000
74302023.11.10 07:00modify24770.10185.086182.086187.986
74312023.11.10 08:00buy24780.10185.1260.0000.000
74322023.11.10 08:00modify24780.10185.126182.126188.026
74332023.11.10 09:00buy24790.10185.0550.0000.000
74342023.11.10 09:00modify24790.10185.055182.055187.955
74352023.11.10 10:00buy24800.10185.0580.0000.000
74362023.11.10 10:00modify24800.10185.058182.058187.958
74372023.11.10 11:00buy24810.10185.1800.0000.000
74382023.11.10 11:00modify24810.10185.180182.180188.080
74392023.11.10 12:00buy24820.10184.9470.0000.000
74402023.11.10 12:00modify24820.10184.947181.947187.847
74412023.11.10 13:00buy24830.10185.0500.0000.000
74422023.11.10 13:00modify24830.10185.050182.050187.950
74432023.11.10 14:00buy24840.10185.0550.0000.000
74442023.11.10 14:00modify24840.10185.055182.055187.955
74452023.11.10 15:00buy24850.10184.8270.0000.000
74462023.11.10 15:00modify24850.10184.827181.827187.727
74472023.11.10 16:00close24850.10184.737181.827187.727-5.7519729.38
74482023.11.10 16:00close24840.10184.737182.055187.955-20.3219709.06
74492023.11.10 16:00close24830.10184.737182.050187.950-20.0019689.06
74502023.11.10 16:00close24820.10184.737181.947187.847-13.4219675.64
74512023.11.10 16:00close24810.10184.737182.180188.080-28.3119647.33
74522023.11.10 16:00close24800.10184.737182.058187.958-20.5119626.82
74532023.11.10 16:00close24790.10184.737182.055187.955-20.3219606.50
74542023.11.10 16:00close24780.10184.737182.126188.026-24.8619581.64
74552023.11.10 16:00close24770.10184.737182.086187.986-22.3019559.34
74562023.11.10 16:00sell24860.10184.7370.0000.000
74572023.11.10 16:00modify24860.10184.737187.737181.837
74582023.11.10 17:00sell24870.10184.9510.0000.000
74592023.11.10 17:00modify24870.10184.951187.951182.051
74602023.11.13 00:00close24870.10185.265187.951182.051-22.5119536.83
74612023.11.13 00:00close24860.10185.265187.737181.837-36.1819500.65
74622023.11.13 00:00buy24880.10185.2650.0000.000
74632023.11.13 00:00modify24880.10185.265182.265188.165
74642023.11.13 01:00buy24890.10185.4190.0000.000
74652023.11.13 01:00modify24890.10185.419182.419188.319
74662023.11.13 02:00buy24900.10185.4840.0000.000
74672023.11.13 02:00modify24900.10185.484182.484188.384
74682023.11.13 03:00buy24910.10185.5460.0000.000
74692023.11.13 03:00modify24910.10185.546182.546188.446
74702023.11.13 04:00buy24920.10185.4860.0000.000
74712023.11.13 04:00modify24920.10185.486182.486188.386
74722023.11.13 05:00buy24930.10185.6090.0000.000
74732023.11.13 05:00modify24930.10185.609182.609188.509
74742023.11.13 06:00buy24940.10185.6540.0000.000
74752023.11.13 06:00modify24940.10185.654182.654188.554
74762023.11.13 07:00buy24950.10185.7450.0000.000
74772023.11.13 07:00modify24950.10185.745182.745188.645
74782023.11.13 08:00buy24960.10185.7270.0000.000
74792023.11.13 08:00modify24960.10185.727182.727188.627
74802023.11.13 09:00buy24970.10185.8610.0000.000
74812023.11.13 09:00modify24970.10185.861182.861188.761
74822023.11.13 10:00buy24980.10185.8580.0000.000
74832023.11.13 10:00modify24980.10185.858182.858188.758
74842023.11.13 11:00buy24990.10185.8940.0000.000
74852023.11.13 11:00modify24990.10185.894182.894188.794
74862023.11.13 12:00buy25000.10185.9020.0000.000
74872023.11.13 12:00modify25000.10185.902182.902188.802
74882023.11.13 13:00buy25010.10185.8590.0000.000
74892023.11.13 13:00modify25010.10185.859182.859188.759
74902023.11.13 14:00buy25020.10185.9420.0000.000
74912023.11.13 14:00modify25020.10185.942182.942188.842
74922023.11.13 15:00buy25030.10185.9220.0000.000
74932023.11.13 15:00modify25030.10185.922182.922188.822
74942023.11.13 16:00buy25040.10185.8910.0000.000
74952023.11.13 16:00modify25040.10185.891182.891188.791
74962023.11.13 17:00buy25050.10185.9500.0000.000
74972023.11.13 17:00modify25050.10185.950182.950188.850
74982023.11.14 00:00buy25060.10186.2510.0000.000
74992023.11.14 00:00modify25060.10186.251183.251189.151
75002023.11.14 01:00buy25070.10186.2420.0000.000
75012023.11.14 01:00modify25070.10186.242183.242189.142
75022023.11.14 02:00buy25080.10186.2450.0000.000
75032023.11.14 02:00modify25080.10186.245183.245189.145
75042023.11.14 03:00buy25090.10186.2360.0000.000
75052023.11.14 03:00modify25090.10186.236183.236189.136
75062023.11.14 04:00buy25100.10186.1810.0000.000
75072023.11.14 04:00modify25100.10186.181183.181189.081
75082023.11.14 05:00buy25110.10186.1570.0000.000
75092023.11.14 05:00modify25110.10186.157183.157189.057
75102023.11.14 06:00buy25120.10186.1610.0000.000
75112023.11.14 06:00modify25120.10186.161183.161189.061
75122023.11.14 07:00close25120.10186.226183.161189.0614.1619504.81
75132023.11.14 07:00close25110.10186.226183.157189.0574.4119509.22
75142023.11.14 07:00close25100.10186.226183.181189.0812.8819512.10
75152023.11.14 07:00close25090.10186.226183.236189.136-0.6419511.46
75162023.11.14 07:00close25080.10186.226183.245189.145-1.2119510.25
75172023.11.14 07:00close25070.10186.226183.242189.142-1.0219509.23
75182023.11.14 07:00close25060.10186.226183.251189.151-1.5919507.64
75192023.11.14 07:00close25050.10186.226182.950188.85018.6619526.30
75202023.11.14 07:00close25040.10186.226182.891188.79122.4319548.74
75212023.11.14 07:00close25030.10186.226182.922188.82220.4519569.19
75222023.11.14 07:00close25020.10186.226182.942188.84219.1719588.37
75232023.11.14 07:00close25010.10186.226182.859188.75924.4719612.84
75242023.11.14 07:00close25000.10186.226182.902188.80221.7319634.58
75252023.11.14 07:00close24990.10186.226182.894188.79422.2419656.82
75262023.11.14 07:00close24980.10186.226182.858188.75824.5419681.37
75272023.11.14 07:00close24970.10186.226182.861188.76124.3519705.72
75282023.11.14 07:00close24960.10186.226182.727188.62732.9119738.64
75292023.11.14 07:00close24950.10186.226182.745188.64531.7619770.40
75302023.11.14 07:00close24940.10186.226182.654188.55437.5719807.98
75312023.11.14 07:00close24930.10186.226182.609188.50940.4519848.43
75322023.11.14 07:00close24920.10186.226182.486188.38648.3119896.75
75332023.11.14 07:00close24910.10186.226182.546188.44644.4819941.23
75342023.11.14 07:00close24900.10186.226182.484188.38448.4419989.68
75352023.11.14 07:00close24890.10186.226182.419188.31952.5920042.27
75362023.11.14 07:00close24880.10186.226182.265188.16562.4320104.71
75372023.11.14 07:00sell25130.10186.2260.0000.000
75382023.11.14 07:00modify25130.10186.226189.226183.326
75392023.11.14 08:00close25130.10186.471189.226183.326-15.6520089.06
75402023.11.14 08:00buy25140.10186.4710.0000.000
75412023.11.14 08:00modify25140.10186.471183.471189.371
75422023.11.14 09:00buy25150.10186.3720.0000.000
75432023.11.14 09:00modify25150.10186.372183.372189.272
75442023.11.14 10:00buy25160.10186.6620.0000.000
75452023.11.14 10:00modify25160.10186.662183.662189.562
75462023.11.14 11:00buy25170.10186.4800.0000.000
75472023.11.14 11:00modify25170.10186.480183.480189.380
75482023.11.14 12:00buy25180.10186.3710.0000.000
75492023.11.14 12:00modify25180.10186.371183.371189.271
75502023.11.14 13:00buy25190.10186.5150.0000.000
75512023.11.14 13:00modify25190.10186.515183.515189.415
75522023.11.14 14:00buy25200.10187.2940.0000.000
75532023.11.14 14:00modify25200.10187.294184.294190.194
75542023.11.14 15:00buy25210.10187.8930.0000.000
75552023.11.14 15:00modify25210.10187.893184.893190.793
75562023.11.14 16:00buy25220.10187.9050.0000.000
75572023.11.14 16:00modify25220.10187.905184.905190.805
75582023.11.14 17:00buy25230.10188.1940.0000.000
75592023.11.14 17:00modify25230.10188.194185.194191.094
75602023.11.15 00:00buy25240.10188.0320.0000.000
75612023.11.15 00:00modify25240.10188.032185.032190.932
75622023.11.15 01:00buy25250.10188.0630.0000.000
75632023.11.15 01:00modify25250.10188.063185.063190.963
75642023.11.15 02:00buy25260.10188.0160.0000.000
75652023.11.15 02:00modify25260.10188.016185.016190.916
75662023.11.15 03:00close25260.10188.160185.016190.9169.2020098.26
75672023.11.15 03:00close25250.10188.160185.063190.9636.2020104.46
75682023.11.15 03:00close25240.10188.160185.032190.9328.1820112.64
75692023.11.15 03:00close25230.10188.160185.194191.094-1.1520111.49
75702023.11.15 03:00close25220.10188.160184.905190.80517.3120128.81
75712023.11.15 03:00close25210.10188.160184.893190.79318.0820146.89
75722023.11.15 03:00close25200.10188.160184.294190.19456.3620203.26
75732023.11.15 03:00close25190.10188.160183.515189.415106.1420309.40
75742023.11.15 03:00close25180.10188.160183.371189.271115.3420424.75
75752023.11.15 03:00close25170.10188.160183.480189.380108.3720533.12
75762023.11.15 03:00close25160.10188.160183.662189.56296.7420629.87
75772023.11.15 03:00close25150.10188.160183.372189.272115.2720745.14
75782023.11.15 03:00close25140.10188.160183.471189.371108.9520854.10
75792023.11.15 03:00sell25270.10188.1600.0000.000
75802023.11.15 03:00modify25270.10188.160191.160185.260
75812023.11.15 04:00sell25280.10188.1370.0000.000
75822023.11.15 04:00modify25280.10188.137191.137185.237
75832023.11.15 05:00sell25290.10188.0700.0000.000
75842023.11.15 05:00modify25290.10188.070191.070185.170
75852023.11.15 06:00close25290.10188.189191.070185.170-7.6020846.50
75862023.11.15 06:00close25280.10188.189191.137185.237-3.3220843.18
75872023.11.15 06:00close25270.10188.189191.160185.260-1.8520841.33
75882023.11.15 06:00buy25300.10188.1890.0000.000
75892023.11.15 06:00modify25300.10188.189185.189191.089
75902023.11.15 07:00buy25310.10188.1310.0000.000
75912023.11.15 07:00modify25310.10188.131185.131191.031
75922023.11.15 08:00buy25320.10187.9420.0000.000
75932023.11.15 08:00modify25320.10187.942184.942190.842
75942023.11.15 09:00buy25330.10187.6080.0000.000
75952023.11.15 09:00modify25330.10187.608184.608190.508
75962023.11.15 10:00close25330.10187.430184.608190.508-11.3820829.95
75972023.11.15 10:00close25320.10187.430184.942190.842-32.7220797.23
75982023.11.15 10:00close25310.10187.430185.131191.031-44.8020752.43
75992023.11.15 10:00close25300.10187.430185.189191.089-48.5020703.93
76002023.11.15 10:00sell25340.10187.4300.0000.000
76012023.11.15 10:00modify25340.10187.430190.430184.530
76022023.11.15 11:00sell25350.10187.4980.0000.000
76032023.11.15 11:00modify25350.10187.498190.498184.598
76042023.11.15 12:00sell25360.10187.4120.0000.000
76052023.11.15 12:00modify25360.10187.412190.412184.512
76062023.11.15 13:00sell25370.10187.4040.0000.000
76072023.11.15 13:00modify25370.10187.404190.404184.504
76082023.11.15 14:00sell25380.10187.5960.0000.000
76092023.11.15 14:00modify25380.10187.596190.596184.696
76102023.11.15 15:00sell25390.10187.5560.0000.000
76112023.11.15 15:00modify25390.10187.556190.556184.656
76122023.11.15 16:00sell25400.10187.7510.0000.000
76132023.11.15 16:00modify25400.10187.751190.751184.851
76142023.11.15 17:00sell25410.10187.7790.0000.000
76152023.11.15 17:00modify25410.10187.779190.779184.879
76162023.11.16 00:00close25410.10187.860190.779184.879-12.5320691.39
76172023.11.16 00:00close25400.10187.860190.751184.851-14.3120677.08
76182023.11.16 00:00close25390.10187.860190.556184.656-26.7720650.31
76192023.11.16 00:00close25380.10187.860190.596184.696-24.2220626.08
76202023.11.16 00:00close25370.10187.860190.404184.504-36.4920589.59
76212023.11.16 00:00close25360.10187.860190.412184.512-35.9720553.62
76222023.11.16 00:00close25350.10187.860190.498184.598-30.4820523.13
76232023.11.16 00:00close25340.10187.860190.430184.530-34.8220488.31
76242023.11.16 00:00buy25420.10187.8600.0000.000
76252023.11.16 00:00modify25420.10187.860184.860190.760
76262023.11.16 01:00buy25430.10187.8480.0000.000
76272023.11.16 01:00modify25430.10187.848184.848190.748
76282023.11.16 02:00buy25440.10187.5750.0000.000
76292023.11.16 02:00modify25440.10187.575184.575190.475
76302023.11.16 03:00close25440.10187.333184.575190.475-15.4620472.85
76312023.11.16 03:00close25430.10187.333184.848190.748-32.9020439.95
76322023.11.16 03:00close25420.10187.333184.860190.760-33.6720406.28
76332023.11.16 03:00sell25450.10187.3330.0000.000
76342023.11.16 03:00modify25450.10187.333190.333184.433
76352023.11.16 04:00sell25460.10187.3690.0000.000
76362023.11.16 04:00modify25460.10187.369190.369184.469
76372023.11.16 05:00sell25470.10187.4440.0000.000
76382023.11.16 05:00modify25470.10187.444190.444184.544
76392023.11.16 06:00sell25480.10187.5400.0000.000
76402023.11.16 06:00modify25480.10187.540190.540184.640
76412023.11.16 07:00sell25490.10187.5990.0000.000
76422023.11.16 07:00modify25490.10187.599190.599184.699
76432023.11.16 08:00sell25500.10187.3930.0000.000
76442023.11.16 08:00modify25500.10187.393190.393184.493
76452023.11.16 09:00sell25510.10187.5790.0000.000
76462023.11.16 09:00modify25510.10187.579190.579184.679
76472023.11.16 10:00sell25520.10187.5920.0000.000
76482023.11.16 10:00modify25520.10187.592190.592184.692
76492023.11.16 11:00sell25530.10187.5870.0000.000
76502023.11.16 11:00modify25530.10187.587190.587184.687
76512023.11.16 12:00sell25540.10187.5730.0000.000
76522023.11.16 12:00modify25540.10187.573190.573184.673
76532023.11.16 13:00sell25550.10187.3950.0000.000
76542023.11.16 13:00modify25550.10187.395190.395184.495
76552023.11.16 14:00close25550.10187.461190.395184.495-4.2220402.06
76562023.11.16 14:00close25540.10187.461190.573184.6737.1520409.21
76572023.11.16 14:00close25530.10187.461190.587184.6878.0520417.26
76582023.11.16 14:00close25520.10187.461190.592184.6928.3720425.63
76592023.11.16 14:00close25510.10187.461190.579184.6797.5420433.17
76602023.11.16 14:00close25500.10187.461190.393184.493-4.3520428.82
76612023.11.16 14:00close25490.10187.461190.599184.6998.8120437.63
76622023.11.16 14:00close25480.10187.461190.540184.6405.0420442.67
76632023.11.16 14:00close25470.10187.461190.444184.544-1.0920441.58
76642023.11.16 14:00close25460.10187.461190.369184.469-5.8820435.70
76652023.11.16 14:00close25450.10187.461190.333184.433-8.1820427.52
76662023.11.16 14:00buy25560.10187.4610.0000.000
76672023.11.16 14:00modify25560.10187.461184.461190.361
76682023.11.16 15:00buy25570.10187.2830.0000.000
76692023.11.16 15:00modify25570.10187.283184.283190.183
76702023.11.16 16:00close25570.10187.109184.283190.183-11.1220416.40
76712023.11.16 16:00close25560.10187.109184.461190.361-22.4920393.91
76722023.11.16 16:00sell25580.10187.1090.0000.000
76732023.11.16 16:00modify25580.10187.109190.109184.209
76742023.11.16 17:00sell25590.10187.0390.0000.000
76752023.11.16 17:00modify25590.10187.039190.039184.139
76762023.11.17 00:00sell25600.10187.0810.0000.000
76772023.11.17 00:00modify25600.10187.081190.081184.181
76782023.11.17 01:00sell25610.10186.9710.0000.000
76792023.11.17 01:00modify25610.10186.971189.971184.071
76802023.11.17 02:00sell25620.10186.9630.0000.000
76812023.11.17 02:00modify25620.10186.963189.963184.063
76822023.11.17 03:00sell25630.10186.7200.0000.000
76832023.11.17 03:00modify25630.10186.720189.720183.820
76842023.11.17 04:00sell25640.10186.7890.0000.000
76852023.11.17 04:00modify25640.10186.789189.789183.889
76862023.11.17 05:00sell25650.10186.7900.0000.000
76872023.11.17 05:00modify25650.10186.790189.790183.890
76882023.11.17 06:00sell25660.10186.9940.0000.000
76892023.11.17 06:00modify25660.10186.994189.994184.094
76902023.11.17 07:00sell25670.10186.9720.0000.000
76912023.11.17 07:00modify25670.10186.972189.972184.072
76922023.11.17 08:00sell25680.10186.3040.0000.000
76932023.11.17 08:00modify25680.10186.304189.304183.404
76942023.11.17 09:00sell25690.10185.4500.0000.000
76952023.11.17 09:00modify25690.10185.450188.450182.550
76962023.11.17 10:00sell25700.10185.6620.0000.000
76972023.11.17 10:00modify25700.10185.662188.662182.762
76982023.11.17 11:00sell25710.10185.5560.0000.000
76992023.11.17 11:00modify25710.10185.556188.556182.656
77002023.11.17 12:00sell25720.10185.8120.0000.000
77012023.11.17 12:00modify25720.10185.812188.812182.912
77022023.11.17 13:00sell25730.10185.6370.0000.000
77032023.11.17 13:00modify25730.10185.637188.637182.737
77042023.11.17 14:00sell25740.10185.8590.0000.000
77052023.11.17 14:00modify25740.10185.859188.859182.959
77062023.11.17 15:00sell25750.10185.7740.0000.000
77072023.11.17 15:00modify25750.10185.774188.774182.874
77082023.11.17 16:00sell25760.10185.9550.0000.000
77092023.11.17 16:00modify25760.10185.955188.955183.055
77102023.11.17 17:00sell25770.10186.1850.0000.000
77112023.11.17 17:00modify25770.10186.185189.185183.285
77122023.11.20 00:00close25770.10186.780189.185183.285-40.4620353.45
77132023.11.20 00:00close25760.10186.780188.955183.055-55.1620298.29
77142023.11.20 00:00close25750.10186.780188.774182.874-66.7220231.57
77152023.11.20 00:00close25740.10186.780188.859182.959-61.2920170.28
77162023.11.20 00:00close25730.10186.780188.637182.737-75.4820094.79
77172023.11.20 00:00close25720.10186.780188.812182.912-64.3020030.49
77182023.11.20 00:00close25710.10186.780188.556182.656-80.6519949.84
77192023.11.20 00:00close25700.10186.780188.662182.762-73.8819875.96
77202023.11.20 00:00close25690.10186.780188.450182.550-87.4319788.53
77212023.11.20 00:00close25680.10186.780189.304183.404-32.8619755.67
77222023.11.20 00:00close25670.10186.780189.972184.0729.8219765.49
77232023.11.20 00:00close25660.10186.780189.994184.09411.2319776.72
77242023.11.20 00:00close25650.10186.780189.790183.890-1.8119774.91
77252023.11.20 00:00close25640.10186.780189.789183.889-1.8719773.04
77262023.11.20 00:00close25630.10186.780189.720183.820-6.2819766.75
77272023.11.20 00:00close25620.10186.780189.963184.0639.2519776.00
77282023.11.20 00:00close25610.10186.780189.971184.0719.7619785.76
77292023.11.20 00:00close25600.10186.780190.081184.18116.7919802.55
77302023.11.20 00:00close25590.10186.780190.039184.13911.6519814.20
77312023.11.20 00:00close25580.10186.780190.109184.20916.1319830.33
77322023.11.20 00:00buy25780.10186.7800.0000.000
77332023.11.20 00:00modify25780.10186.780183.780189.680
77342023.11.20 01:00buy25790.10186.5570.0000.000
77352023.11.20 01:00modify25790.10186.557183.557189.457
77362023.11.20 02:00buy25800.10186.4530.0000.000
77372023.11.20 02:00modify25800.10186.453183.453189.353
77382023.11.20 03:00buy25810.10186.0470.0000.000
77392023.11.20 03:00modify25810.10186.047183.047188.947
77402023.11.20 04:00buy25820.10185.9290.0000.000
77412023.11.20 04:00modify25820.10185.929182.929188.829
77422023.11.20 05:00close25820.10185.971182.929188.8292.6819833.01
77432023.11.20 05:00close25810.10185.971183.047188.947-4.8619828.15
77442023.11.20 05:00close25800.10185.971183.453189.353-30.8019797.35
77452023.11.20 05:00close25790.10185.971183.557189.457-37.4519759.90
77462023.11.20 05:00close25780.10185.971183.780189.680-51.7019708.20
77472023.11.20 05:00sell25830.10185.9710.0000.000
77482023.11.20 05:00modify25830.10185.971188.971183.071
77492023.11.20 06:00sell25840.10186.0530.0000.000
77502023.11.20 06:00modify25840.10186.053189.053183.153
77512023.11.20 07:00sell25850.10186.0700.0000.000
77522023.11.20 07:00modify25850.10186.070189.070183.170
77532023.11.20 08:00sell25860.10185.7580.0000.000
77542023.11.20 08:00modify25860.10185.758188.758182.858
77552023.11.20 09:00sell25870.10185.5650.0000.000
77562023.11.20 09:00modify25870.10185.565188.565182.665
77572023.11.20 10:00sell25880.10185.3970.0000.000
77582023.11.20 10:00modify25880.10185.397188.397182.497
77592023.11.20 11:00sell25890.10184.9750.0000.000
77602023.11.20 11:00modify25890.10184.975187.975182.075
77612023.11.20 12:00sell25900.10184.8160.0000.000
77622023.11.20 12:00modify25900.10184.816187.816181.916
77632023.11.20 13:00sell25910.10184.9650.0000.000
77642023.11.20 13:00modify25910.10184.965187.965182.065
77652023.11.20 14:00sell25920.10185.2370.0000.000
77662023.11.20 14:00modify25920.10185.237188.237182.337
77672023.11.20 15:00sell25930.10185.4210.0000.000
77682023.11.20 15:00modify25930.10185.421188.421182.521
77692023.11.20 16:00sell25940.10185.3490.0000.000
77702023.11.20 16:00modify25940.10185.349188.349182.449
77712023.11.20 17:00sell25950.10185.3900.0000.000
77722023.11.20 17:00modify25950.10185.390188.390182.490
77732023.11.21 00:00close25950.10185.635188.390182.490-18.1119690.09
77742023.11.21 00:00close25940.10185.635188.349182.449-20.7319669.35
77752023.11.21 00:00close25930.10185.635188.421182.521-16.1319653.22
77762023.11.21 00:00close25920.10185.635188.237182.337-27.8819625.34
77772023.11.21 00:00close25910.10185.635187.965182.065-45.2619580.08
77782023.11.21 00:00close25900.10185.635187.816181.916-54.7819525.30
77792023.11.21 00:00close25890.10185.635187.975182.075-44.6319480.67
77802023.11.21 00:00close25880.10185.635188.397182.497-17.6619463.01
77812023.11.21 00:00close25870.10185.635188.565182.665-6.9319456.08
77822023.11.21 00:00close25860.10185.635188.758182.8585.4019461.48
77832023.11.21 00:00close25850.10185.635189.070183.17025.3419486.81
77842023.11.21 00:00close25840.10185.635189.053183.15324.2519511.06
77852023.11.21 00:00close25830.10185.635188.971183.07119.0119530.07
77862023.11.21 00:00buy25960.10185.6350.0000.000
77872023.11.21 00:00modify25960.10185.635182.635188.535
77882023.11.21 01:00buy25970.10185.2890.0000.000
77892023.11.21 01:00modify25970.10185.289182.289188.189
77902023.11.21 02:00buy25980.10185.3020.0000.000
77912023.11.21 02:00modify25980.10185.302182.302188.202
77922023.11.21 03:00buy25990.10185.2050.0000.000
77932023.11.21 03:00modify25990.10185.205182.205188.105
77942023.11.21 04:00close25990.10184.783182.205188.105-26.9619503.11
77952023.11.21 04:00close25980.10184.783182.302188.202-33.1619469.95
77962023.11.21 04:00close25970.10184.783182.289188.189-32.3319437.62
77972023.11.21 04:00close25960.10184.783182.635188.535-54.4419383.18
77982023.11.21 04:00sell26000.10184.7830.0000.000
77992023.11.21 04:00modify26000.10184.783187.783181.883
78002023.11.21 05:00sell26010.10184.7380.0000.000
78012023.11.21 05:00modify26010.10184.738187.738181.838
78022023.11.21 06:00sell26020.10185.1090.0000.000
78032023.11.21 06:00modify26020.10185.109188.109182.209
78042023.11.21 07:00sell26030.10184.9630.0000.000
78052023.11.21 07:00modify26030.10184.963187.963182.063
78062023.11.21 08:00sell26040.10184.7470.0000.000
78072023.11.21 08:00modify26040.10184.747187.747181.847
78082023.11.21 09:00sell26050.10184.7540.0000.000
78092023.11.21 09:00modify26050.10184.754187.754181.854
78102023.11.21 10:00sell26060.10185.1690.0000.000
78112023.11.21 10:00modify26060.10185.169188.169182.269
78122023.11.21 11:00sell26070.10185.0970.0000.000
78132023.11.21 11:00modify26070.10185.097188.097182.197
78142023.11.21 12:00sell26080.10185.0740.0000.000
78152023.11.21 12:00modify26080.10185.074188.074182.174
78162023.11.21 13:00sell26090.10184.9910.0000.000
78172023.11.21 13:00modify26090.10184.991187.991182.091
78182023.11.21 14:00close26090.10185.144187.991182.091-9.7719373.41
78192023.11.21 14:00close26080.10185.144188.074182.174-4.4719368.94
78202023.11.21 14:00close26070.10185.144188.097182.197-3.0019365.94
78212023.11.21 14:00close26060.10185.144188.169182.2691.6019367.54
78222023.11.21 14:00close26050.10185.144187.754181.854-24.9219342.62
78232023.11.21 14:00close26040.10185.144187.747181.847-25.3619317.26
78242023.11.21 14:00close26030.10185.144187.963182.063-11.5619305.70
78252023.11.21 14:00close26020.10185.144188.109182.209-2.2319303.47
78262023.11.21 14:00close26010.10185.144187.738181.838-25.9419277.53
78272023.11.21 14:00close26000.10185.144187.783181.883-23.0619254.47
78282023.11.21 14:00buy26100.10185.1440.0000.000
78292023.11.21 14:00modify26100.10185.144182.144188.044
78302023.11.21 15:00buy26110.10185.1090.0000.000
78312023.11.21 15:00modify26110.10185.109182.109188.009
78322023.11.21 16:00buy26120.10185.3200.0000.000
78332023.11.21 16:00modify26120.10185.320182.320188.220
78342023.11.21 17:00buy26130.10185.4370.0000.000
78352023.11.21 17:00modify26130.10185.437182.437188.337
78362023.11.22 00:00buy26140.10185.8590.0000.000
78372023.11.22 00:00modify26140.10185.859182.859188.759
78382023.11.22 01:00buy26150.10186.0040.0000.000
78392023.11.22 01:00modify26150.10186.004183.004188.904
78402023.11.22 02:00buy26160.10185.9330.0000.000
78412023.11.22 02:00modify26160.10185.933182.933188.833
78422023.11.22 03:00buy26170.10185.9220.0000.000
78432023.11.22 03:00modify26170.10185.922182.922188.822
78442023.11.22 04:00buy26180.10185.8810.0000.000
78452023.11.22 04:00modify26180.10185.881182.881188.781
78462023.11.22 05:00buy26190.10186.0270.0000.000
78472023.11.22 05:00modify26190.10186.027183.027188.927
78482023.11.22 06:00buy26200.10186.3570.0000.000
78492023.11.22 06:00modify26200.10186.357183.357189.257
78502023.11.22 07:00buy26210.10186.4850.0000.000
78512023.11.22 07:00modify26210.10186.485183.485189.385
78522023.11.22 08:00buy26220.10186.6320.0000.000
78532023.11.22 08:00modify26220.10186.632183.632189.532
78542023.11.22 09:00buy26230.10186.8800.0000.000
78552023.11.22 09:00modify26230.10186.880183.880189.780
78562023.11.22 10:00buy26240.10186.8560.0000.000
78572023.11.22 10:00modify26240.10186.856183.856189.756
78582023.11.22 11:00buy26250.10186.5860.0000.000
78592023.11.22 11:00modify26250.10186.586183.586189.486
78602023.11.22 12:00buy26260.10186.5190.0000.000
78612023.11.22 12:00modify26260.10186.519183.519189.419
78622023.11.22 13:00buy26270.10186.4970.0000.000
78632023.11.22 13:00modify26270.10186.497183.497189.397
78642023.11.22 14:00buy26280.10186.8090.0000.000
78652023.11.22 14:00modify26280.10186.809183.809189.709
78662023.11.22 15:00buy26290.10186.4630.0000.000
78672023.11.22 15:00modify26290.10186.463183.463189.363
78682023.11.22 16:00buy26300.10186.5240.0000.000
78692023.11.22 16:00modify26300.10186.524183.524189.424
78702023.11.22 17:00buy26310.10186.6180.0000.000
78712023.11.22 17:00modify26310.10186.618183.618189.518
78722023.11.23 00:00buy26320.10186.6940.0000.000
78732023.11.23 00:00modify26320.10186.694183.694189.594
78742023.11.23 01:00buy26330.10186.5450.0000.000
78752023.11.23 01:00modify26330.10186.545183.545189.445
78762023.11.23 02:00buy26340.10186.4480.0000.000
78772023.11.23 02:00modify26340.10186.448183.448189.348
78782023.11.23 03:00close26340.10186.450183.448189.3480.1319254.60
78792023.11.23 03:00close26330.10186.450183.545189.445-6.0719248.53
78802023.11.23 03:00close26320.10186.450183.694189.594-15.5919232.94
78812023.11.23 03:00close26310.10186.450183.618189.518-7.6719225.28
78822023.11.23 03:00close26300.10186.450183.524189.424-1.6619223.62
78832023.11.23 03:00close26290.10186.450183.463189.3632.2419225.87
78842023.11.23 03:00close26280.10186.450183.809189.709-19.8719206.00
78852023.11.23 03:00close26270.10186.450183.497189.3970.0719206.08
78862023.11.23 03:00close26260.10186.450183.519189.419-1.3419204.74
78872023.11.23 03:00close26250.10186.450183.586189.486-5.6219199.13
78882023.11.23 03:00close26240.10186.450183.856189.756-22.8719176.26
78892023.11.23 03:00close26230.10186.450183.880189.780-24.4119151.85
78902023.11.23 03:00close26220.10186.450183.632189.532-8.5619143.30
78912023.11.23 03:00close26210.10186.450183.485189.3850.8319144.13
78922023.11.23 03:00close26200.10186.450183.357189.2579.0119153.15
78932023.11.23 03:00close26190.10186.450183.027188.92730.1019183.25
78942023.11.23 03:00close26180.10186.450182.881188.78139.4319222.69
78952023.11.23 03:00close26170.10186.450182.922188.82236.8119259.50
78962023.11.23 03:00close26160.10186.450182.933188.83336.1119295.62
78972023.11.23 03:00close26150.10186.450183.004188.90431.5719327.19
78982023.11.23 03:00close26140.10186.450182.859188.75940.8319368.03
78992023.11.23 03:00close26130.10186.450182.437188.33768.8319436.86
79002023.11.23 03:00close26120.10186.450182.320188.22076.3119513.17
79012023.11.23 03:00close26110.10186.450182.109188.00989.7919602.96
79022023.11.23 03:00close26100.10186.450182.144188.04487.5519690.51
79032023.11.23 03:00sell26350.10186.4500.0000.000
79042023.11.23 03:00modify26350.10186.450189.450183.550
79052023.11.23 04:00sell26360.10186.4880.0000.000
79062023.11.23 04:00modify26360.10186.488189.488183.588
79072023.11.23 05:00sell26370.10186.4850.0000.000
79082023.11.23 05:00modify26370.10186.485189.485183.585
79092023.11.23 06:00sell26380.10186.4020.0000.000
79102023.11.23 06:00modify26380.10186.402189.402183.502
79112023.11.23 07:00sell26390.10186.4560.0000.000
79122023.11.23 07:00modify26390.10186.456189.456183.556
79132023.11.23 08:00sell26400.10186.6890.0000.000
79142023.11.23 08:00modify26400.10186.689189.689183.789
79152023.11.23 09:00sell26410.10186.6620.0000.000
79162023.11.23 09:00modify26410.10186.662189.662183.762
79172023.11.23 10:00sell26420.10187.4090.0000.000
79182023.11.23 10:00modify26420.10187.409190.409184.509
79192023.11.23 11:00close26420.10187.324190.409184.5095.4319695.94
79202023.11.23 11:00close26410.10187.324189.662183.762-42.3019653.64
79212023.11.23 11:00close26400.10187.324189.689183.789-40.5719613.07
79222023.11.23 11:00close26390.10187.324189.456183.556-55.4619557.61
79232023.11.23 11:00close26380.10187.324189.402183.502-58.9119498.70
79242023.11.23 11:00close26370.10187.324189.485183.585-53.6019445.10
79252023.11.23 11:00close26360.10187.324189.488183.588-53.4119391.69
79262023.11.23 11:00close26350.10187.324189.450183.550-55.8419335.85
79272023.11.23 11:00buy26430.10187.3240.0000.000
79282023.11.23 11:00modify26430.10187.324184.324190.224
79292023.11.23 12:00buy26440.10187.4310.0000.000
79302023.11.23 12:00modify26440.10187.431184.431190.331
79312023.11.23 13:00buy26450.10187.4520.0000.000
79322023.11.23 13:00modify26450.10187.452184.452190.352
79332023.11.23 14:00buy26460.10187.4310.0000.000
79342023.11.23 14:00modify26460.10187.431184.431190.331
79352023.11.23 15:00buy26470.10187.4910.0000.000
79362023.11.23 15:00modify26470.10187.491184.491190.391
79372023.11.23 16:00buy26480.10187.4850.0000.000
79382023.11.23 16:00modify26480.10187.485184.485190.385
79392023.11.23 17:00buy26490.10187.5300.0000.000
79402023.11.23 17:00modify26490.10187.530184.530190.430
79412023.11.24 00:00close26490.10187.529184.530190.4300.9619336.81
79422023.11.24 00:00close26480.10187.529184.485190.3853.8319340.65
79432023.11.24 00:00close26470.10187.529184.491190.3913.4519344.10
79442023.11.24 00:00close26460.10187.529184.431190.3317.2819351.38
79452023.11.24 00:00close26450.10187.529184.452190.3525.9419357.33
79462023.11.24 00:00close26440.10187.529184.431190.3317.2819364.61
79472023.11.24 00:00close26430.10187.529184.324190.22414.1219378.74
79482023.11.24 00:00sell26500.10187.5290.0000.000
79492023.11.24 00:00modify26500.10187.529190.529184.629
79502023.11.24 01:00sell26510.10187.4740.0000.000
79512023.11.24 01:00modify26510.10187.474190.474184.574
79522023.11.24 02:00sell26520.10187.3710.0000.000
79532023.11.24 02:00modify26520.10187.371190.371184.471
79542023.11.24 03:00sell26530.10187.2900.0000.000
79552023.11.24 03:00modify26530.10187.290190.290184.390
79562023.11.24 04:00sell26540.10187.4010.0000.000
79572023.11.24 04:00modify26540.10187.401190.401184.501
79582023.11.24 05:00sell26550.10187.2450.0000.000
79592023.11.24 05:00modify26550.10187.245190.245184.345
79602023.11.24 06:00sell26560.10187.2400.0000.000
79612023.11.24 06:00modify26560.10187.240190.240184.340
79622023.11.24 07:00sell26570.10187.2860.0000.000
79632023.11.24 07:00modify26570.10187.286190.286184.386
79642023.11.24 08:00sell26580.10187.2620.0000.000
79652023.11.24 08:00modify26580.10187.262190.262184.362
79662023.11.24 09:00sell26590.10187.7960.0000.000
79672023.11.24 09:00modify26590.10187.796190.796184.896
79682023.11.24 10:00sell26600.10187.7740.0000.000
79692023.11.24 10:00modify26600.10187.774190.774184.874
79702023.11.24 11:00close26600.10187.934190.774184.874-10.2219368.52
79712023.11.24 11:00close26590.10187.934190.796184.896-8.8219359.70
79722023.11.24 11:00close26580.10187.934190.262184.362-42.9419316.76
79732023.11.24 11:00close26570.10187.934190.286184.386-41.4119275.35
79742023.11.24 11:00close26560.10187.934190.240184.340-44.3419231.01
79752023.11.24 11:00close26550.10187.934190.245184.345-44.0219186.99
79762023.11.24 11:00close26540.10187.934190.401184.501-34.0619152.93
79772023.11.24 11:00close26530.10187.934190.290184.390-41.1519111.78
79782023.11.24 11:00close26520.10187.934190.371184.471-35.9719075.81
79792023.11.24 11:00close26510.10187.934190.474184.574-29.3919046.42
79802023.11.24 11:00close26500.10187.934190.529184.629-25.8819020.54
79812023.11.24 11:00buy26610.10187.9340.0000.000
79822023.11.24 11:00modify26610.10187.934184.934190.834
79832023.11.24 12:00buy26620.10188.0140.0000.000
79842023.11.24 12:00modify26620.10188.014185.014190.914
79852023.11.24 13:00buy26630.10188.1020.0000.000
79862023.11.24 13:00modify26630.10188.102185.102191.002
79872023.11.24 14:00buy26640.10188.1790.0000.000
79882023.11.24 14:00modify26640.10188.179185.179191.079
79892023.11.24 15:00buy26650.10188.3930.0000.000
79902023.11.24 15:00modify26650.10188.393185.393191.293
79912023.11.24 16:00buy26660.10188.5940.0000.000
79922023.11.24 16:00modify26660.10188.594185.594191.494
79932023.11.24 17:00buy26670.10188.4840.0000.000
79942023.11.24 17:00modify26670.10188.484185.484191.384
79952023.11.27 00:00buy26680.10188.4960.0000.000
79962023.11.27 00:00modify26680.10188.496185.496191.396
79972023.11.27 01:00buy26690.10188.3150.0000.000
79982023.11.27 01:00modify26690.10188.315185.315191.215
79992023.11.27 02:00close26690.10187.921185.315191.215-25.1818995.36
80002023.11.27 02:00close26680.10187.921185.496191.396-36.7418958.62
80012023.11.27 02:00close26670.10187.921185.484191.384-34.9518923.67
80022023.11.27 02:00close26660.10187.921185.594191.494-41.9818881.70
80032023.11.27 02:00close26650.10187.921185.393191.293-29.1418852.56
80042023.11.27 02:00close26640.10187.921185.179191.079-15.4718837.10
80052023.11.27 02:00close26630.10187.921185.102191.002-10.5418826.56
80062023.11.27 02:00close26620.10187.921185.014190.914-4.9218821.65
80072023.11.27 02:00close26610.10187.921184.934190.8340.1918821.84
80082023.11.27 02:00sell26700.10187.9210.0000.000
80092023.11.27 02:00modify26700.10187.921190.921185.021
80102023.11.27 03:00sell26710.10187.8930.0000.000
80112023.11.27 03:00modify26710.10187.893190.893184.993
80122023.11.27 04:00sell26720.10187.7900.0000.000
80132023.11.27 04:00modify26720.10187.790190.790184.890
80142023.11.27 05:00sell26730.10187.8410.0000.000
80152023.11.27 05:00modify26730.10187.841190.841184.941
80162023.11.27 06:00sell26740.10188.0650.0000.000
80172023.11.27 06:00modify26740.10188.065191.065185.165
80182023.11.27 07:00sell26750.10187.9890.0000.000
80192023.11.27 07:00modify26750.10187.989190.989185.089
80202023.11.27 08:00sell26760.10188.0220.0000.000
80212023.11.27 08:00modify26760.10188.022191.022185.122
80222023.11.27 09:00sell26770.10187.9660.0000.000
80232023.11.27 09:00modify26770.10187.966190.966185.066
80242023.11.27 10:00sell26780.10188.2300.0000.000
80252023.11.27 10:00modify26780.10188.230191.230185.330
80262023.11.27 11:00sell26790.10188.0740.0000.000
80272023.11.27 11:00modify26790.10188.074191.074185.174
80282023.11.27 12:00sell26800.10188.2900.0000.000
80292023.11.27 12:00modify26800.10188.290191.290185.390
80302023.11.27 13:00close26800.10188.127191.290185.39010.4118832.25
80312023.11.27 13:00close26790.10188.127191.074185.174-3.3918828.86
80322023.11.27 13:00close26780.10188.127191.230185.3306.5818835.44
80332023.11.27 13:00close26770.10188.127190.966185.066-10.2918825.15
80342023.11.27 13:00close26760.10188.127191.022185.122-6.7118818.44
80352023.11.27 13:00close26750.10188.127190.989185.089-8.8218809.62
80362023.11.27 13:00close26740.10188.127191.065185.165-3.9618805.66
80372023.11.27 13:00close26730.10188.127190.841184.941-18.2718787.39
80382023.11.27 13:00close26720.10188.127190.790184.890-21.5318765.86
80392023.11.27 13:00close26710.10188.127190.893184.993-14.9518750.91
80402023.11.27 13:00close26700.10188.127190.921185.021-13.1618737.75
80412023.11.27 13:00buy26810.10188.1270.0000.000
80422023.11.27 13:00modify26810.10188.127185.127191.027
80432023.11.27 14:00buy26820.10187.9150.0000.000
80442023.11.27 14:00modify26820.10187.915184.915190.815
80452023.11.27 15:00buy26830.10187.8470.0000.000
80462023.11.27 15:00modify26830.10187.847184.847190.747
80472023.11.27 16:00buy26840.10187.7490.0000.000
80482023.11.27 16:00modify26840.10187.749184.749190.649
80492023.11.27 17:00close26840.10187.746184.749190.649-0.1918737.56
80502023.11.27 17:00close26830.10187.746184.847190.747-6.4518731.11
80512023.11.27 17:00close26820.10187.746184.915190.815-10.8018720.31
80522023.11.27 17:00close26810.10187.746185.127191.027-24.3418695.97
80532023.11.27 17:00sell26850.10187.7460.0000.000
80542023.11.27 17:00modify26850.10187.746190.746184.846
80552023.11.28 00:00sell26860.10187.5110.0000.000
80562023.11.28 00:00modify26860.10187.511190.511184.611
80572023.11.28 01:00sell26870.10187.1730.0000.000
80582023.11.28 01:00modify26870.10187.173190.173184.273
80592023.11.28 02:00sell26880.10187.2380.0000.000
80602023.11.28 02:00modify26880.10187.238190.238184.338
80612023.11.28 03:00sell26890.10187.1080.0000.000
80622023.11.28 03:00modify26890.10187.108190.108184.208
80632023.11.28 04:00sell26900.10187.2050.0000.000
80642023.11.28 04:00modify26900.10187.205190.205184.305
80652023.11.28 05:00sell26910.10187.1550.0000.000
80662023.11.28 05:00modify26910.10187.155190.155184.255
80672023.11.28 06:00sell26920.10187.2090.0000.000
80682023.11.28 06:00modify26920.10187.209190.209184.309
80692023.11.28 07:00sell26930.10187.3200.0000.000
80702023.11.28 07:00modify26930.10187.320190.320184.420
80712023.11.28 08:00sell26940.10187.2940.0000.000
80722023.11.28 08:00modify26940.10187.294190.294184.394
80732023.11.28 09:00sell26950.10187.7400.0000.000
80742023.11.28 09:00modify26950.10187.740190.740184.840
80752023.11.28 10:00sell26960.10187.5760.0000.000
80762023.11.28 10:00modify26960.10187.576190.576184.676
80772023.11.28 11:00close26960.10187.808190.576184.676-14.8318681.14
80782023.11.28 11:00close26950.10187.808190.740184.840-4.3518676.79
80792023.11.28 11:00close26940.10187.808190.294184.394-32.8418643.95
80802023.11.28 11:00close26930.10187.808190.320184.420-31.1818612.77
80812023.11.28 11:00close26920.10187.808190.209184.309-38.2818574.49
80822023.11.28 11:00close26910.10187.808190.155184.255-41.7318532.76
80832023.11.28 11:00close26900.10187.808190.205184.305-38.5318494.23
80842023.11.28 11:00close26890.10187.808190.108184.208-44.7318449.50
80852023.11.28 11:00close26880.10187.808190.238184.338-36.4218413.08
80862023.11.28 11:00close26870.10187.808190.173184.273-40.5818372.50
80872023.11.28 11:00close26860.10187.808190.511184.611-18.9818353.52
80882023.11.28 11:00close26850.10187.808190.746184.846-6.4118347.11
80892023.11.28 11:00buy26970.10187.8080.0000.000
80902023.11.28 11:00modify26970.10187.808184.808190.708
80912023.11.28 12:00buy26980.10187.5470.0000.000
80922023.11.28 12:00modify26980.10187.547184.547190.447
80932023.11.28 13:00buy26990.10187.4040.0000.000
80942023.11.28 13:00modify26990.10187.404184.404190.304
80952023.11.28 14:00buy27000.10187.6010.0000.000
80962023.11.28 14:00modify27000.10187.601184.601190.501
80972023.11.28 15:00buy27010.10187.6440.0000.000
80982023.11.28 15:00modify27010.10187.644184.644190.544
80992023.11.28 16:00buy27020.10187.5800.0000.000
81002023.11.28 16:00modify27020.10187.580184.580190.480
81012023.11.28 17:00buy27030.10187.4180.0000.000
81022023.11.28 17:00modify27030.10187.418184.418190.318
81032023.11.29 00:00close27030.10186.950184.418190.318-28.8918318.23
81042023.11.29 00:00close27020.10186.950184.580190.480-39.2418278.99
81052023.11.29 00:00close27010.10186.950184.644190.544-43.3318235.67
81062023.11.29 00:00close27000.10186.950184.601190.501-40.5818195.09
81072023.11.29 00:00close26990.10186.950184.404190.304-27.9918167.11
81082023.11.29 00:00close26980.10186.950184.547190.447-37.1318129.98
81092023.11.29 00:00close26970.10186.950184.808190.708-53.8118076.18
81102023.11.29 00:00sell27040.10186.9500.0000.000
81112023.11.29 00:00modify27040.10186.950189.950184.050
81122023.11.29 01:00sell27050.10186.6700.0000.000
81132023.11.29 01:00modify27050.10186.670189.670183.770
81142023.11.29 02:00sell27060.10186.8290.0000.000
81152023.11.29 02:00modify27060.10186.829189.829183.929
81162023.11.29 03:00sell27070.10187.0150.0000.000
81172023.11.29 03:00modify27070.10187.015190.015184.115
81182023.11.29 04:00sell27080.10187.1650.0000.000
81192023.11.29 04:00modify27080.10187.165190.165184.265
81202023.11.29 05:00sell27090.10187.0020.0000.000
81212023.11.29 05:00modify27090.10187.002190.002184.102
81222023.11.29 06:00sell27100.10187.0570.0000.000
81232023.11.29 06:00modify27100.10187.057190.057184.157
81242023.11.29 07:00sell27110.10187.0870.0000.000
81252023.11.29 07:00modify27110.10187.087190.087184.187
81262023.11.29 08:00sell27120.10187.0890.0000.000
81272023.11.29 08:00modify27120.10187.089190.089184.189
81282023.11.29 09:00sell27130.10186.9940.0000.000
81292023.11.29 09:00modify27130.10186.994189.994184.094
81302023.11.29 10:00sell27140.10187.1190.0000.000
81312023.11.29 10:00modify27140.10187.119190.119184.219
81322023.11.29 11:00close27140.10187.480190.119184.219-23.0718053.11
81332023.11.29 11:00close27130.10187.480189.994184.094-31.0518022.06
81342023.11.29 11:00close27120.10187.480190.089184.189-24.9817997.08
81352023.11.29 11:00close27110.10187.480190.087184.187-25.1117971.97
81362023.11.29 11:00close27100.10187.480190.057184.157-27.0317944.94
81372023.11.29 11:00close27090.10187.480190.002184.102-30.5417914.40
81382023.11.29 11:00close27080.10187.480190.165184.265-20.1317894.27
81392023.11.29 11:00close27070.10187.480190.015184.115-29.7117864.56
81402023.11.29 11:00close27060.10187.480189.829183.929-41.5917822.97
81412023.11.29 11:00close27050.10187.480189.670183.770-51.7517771.22
81422023.11.29 11:00close27040.10187.480189.950184.050-33.8617737.36
81432023.11.29 11:00buy27150.10187.4800.0000.000
81442023.11.29 11:00modify27150.10187.480184.480190.380
81452023.11.29 12:00buy27160.10187.3460.0000.000
81462023.11.29 12:00modify27160.10187.346184.346190.246
81472023.11.29 14:00buy27170.10187.4600.0000.000
81482023.11.29 14:00modify27170.10187.460184.460190.360
81492023.11.29 15:00buy27180.10187.2010.0000.000
81502023.11.29 15:00modify27180.10187.201184.201190.101
81512023.11.29 16:00buy27190.10187.1710.0000.000
81522023.11.29 16:00modify27190.10187.171184.171190.071
81532023.11.29 17:00buy27200.10187.0260.0000.000
81542023.11.29 17:00modify27200.10187.026184.026189.926
81552023.11.30 00:00close27200.10186.683184.026189.926-18.8517718.51
81562023.11.30 00:00close27190.10186.683184.171190.071-28.1117690.41
81572023.11.30 00:00close27180.10186.683184.201190.101-30.0317660.38
81582023.11.30 00:00close27170.10186.683184.460190.360-46.5817613.81
81592023.11.30 00:00close27160.10186.683184.346190.246-39.3017574.51
81602023.11.30 00:00close27150.10186.683184.480190.380-47.8617526.66
81612023.11.30 00:00sell27210.10186.6830.0000.000
81622023.11.30 00:00modify27210.10186.683189.683183.783
81632023.11.30 01:00sell27220.10186.6940.0000.000
81642023.11.30 01:00modify27220.10186.694189.694183.794
81652023.11.30 02:00sell27230.10186.6250.0000.000
81662023.11.30 02:00modify27230.10186.625189.625183.725
81672023.11.30 03:00sell27240.10186.7550.0000.000
81682023.11.30 03:00modify27240.10186.755189.755183.855
81692023.11.30 04:00sell27250.10186.7810.0000.000
81702023.11.30 04:00modify27250.10186.781189.781183.881
81712023.11.30 05:00sell27260.10186.7500.0000.000
81722023.11.30 05:00modify27260.10186.750189.750183.850
81732023.11.30 06:00sell27270.10186.7030.0000.000
81742023.11.30 06:00modify27270.10186.703189.703183.803
81752023.11.30 07:00sell27280.10186.7190.0000.000
81762023.11.30 07:00modify27280.10186.719189.719183.819
81772023.11.30 08:00sell27290.10186.6700.0000.000
81782023.11.30 08:00modify27290.10186.670189.670183.770
81792023.11.30 09:00sell27300.10186.3790.0000.000
81802023.11.30 09:00modify27300.10186.379189.379183.479
81812023.11.30 10:00sell27310.10186.4580.0000.000
81822023.11.30 10:00modify27310.10186.458189.458183.558
81832023.11.30 11:00sell27320.10186.5780.0000.000
81842023.11.30 11:00modify27320.10186.578189.578183.678
81852023.11.30 12:00sell27330.10186.6920.0000.000
81862023.11.30 12:00modify27330.10186.692189.692183.792
81872023.11.30 13:00sell27340.10186.6370.0000.000
81882023.11.30 13:00modify27340.10186.637189.637183.737
81892023.11.30 14:00sell27350.10186.7060.0000.000
81902023.11.30 14:00modify27350.10186.706189.706183.806
81912023.11.30 15:00sell27360.10187.3000.0000.000
81922023.11.30 15:00modify27360.10187.300190.300184.400
81932023.11.30 16:00sell27370.10187.1110.0000.000
81942023.11.30 16:00modify27370.10187.111190.111184.211
81952023.11.30 17:00close27370.10186.907190.111184.21113.0317539.69
81962023.11.30 17:00close27360.10186.907190.300184.40025.1117564.80
81972023.11.30 17:00close27350.10186.907189.706183.806-12.8417551.96
81982023.11.30 17:00close27340.10186.907189.637183.737-17.2517534.71
81992023.11.30 17:00close27330.10186.907189.692183.792-13.7417520.97
82002023.11.30 17:00close27320.10186.907189.578183.678-21.0217499.95
82012023.11.30 17:00close27310.10186.907189.458183.558-28.6917471.26
82022023.11.30 17:00close27300.10186.907189.379183.479-33.7417437.52
82032023.11.30 17:00close27290.10186.907189.670183.770-15.1417422.38
82042023.11.30 17:00close27280.10186.907189.719183.819-12.0117410.37
82052023.11.30 17:00close27270.10186.907189.703183.803-13.0417397.33
82062023.11.30 17:00close27260.10186.907189.750183.850-10.0317387.30
82072023.11.30 17:00close27250.10186.907189.781183.881-8.0517379.25
82082023.11.30 17:00close27240.10186.907189.755183.855-9.7117369.54
82092023.11.30 17:00close27230.10186.907189.625183.725-18.0217351.52
82102023.11.30 17:00close27220.10186.907189.694183.794-13.6117337.91
82112023.11.30 17:00close27210.10186.907189.683183.783-14.3117323.60
82122023.11.30 17:00buy27380.10186.9070.0000.000
82132023.11.30 17:00modify27380.10186.907183.907189.807
82142023.12.01 00:00buy27390.10186.9710.0000.000
82152023.12.01 00:00modify27390.10186.971183.971189.871
82162023.12.01 01:00close27390.10186.822183.971189.871-9.5217314.08
82172023.12.01 01:00close27380.10186.822183.907189.807-4.4117309.67
82182023.12.01 01:00sell27400.10186.8220.0000.000
82192023.12.01 01:00modify27400.10186.822189.822183.922
82202023.12.01 02:00sell27410.10186.8950.0000.000
82212023.12.01 02:00modify27410.10186.895189.895183.995
82222023.12.01 03:00sell27420.10187.1580.0000.000
82232023.12.01 03:00modify27420.10187.158190.158184.258
82242023.12.01 04:00sell27430.10187.1360.0000.000
82252023.12.01 04:00modify27430.10187.136190.136184.236
82262023.12.01 05:00close27430.10187.192190.136184.236-3.5817306.09
82272023.12.01 05:00close27420.10187.192190.158184.258-2.1717303.92
82282023.12.01 05:00close27410.10187.192189.895183.995-18.9817284.94
82292023.12.01 05:00close27400.10187.192189.822183.922-23.6417261.30
82302023.12.01 05:00buy27440.10187.1920.0000.000
82312023.12.01 05:00modify27440.10187.192184.192190.092
82322023.12.01 06:00buy27450.10187.2420.0000.000
82332023.12.01 06:00modify27450.10187.242184.242190.142
82342023.12.01 07:00buy27460.10187.3330.0000.000
82352023.12.01 07:00modify27460.10187.333184.333190.233
82362023.12.01 08:00buy27470.10187.3900.0000.000
82372023.12.01 08:00modify27470.10187.390184.390190.290
82382023.12.01 09:00buy27480.10187.1840.0000.000
82392023.12.01 09:00modify27480.10187.184184.184190.084
82402023.12.01 10:00buy27490.10187.3340.0000.000
82412023.12.01 10:00modify27490.10187.334184.334190.234
82422023.12.01 11:00buy27500.10187.2130.0000.000
82432023.12.01 11:00modify27500.10187.213184.213190.113
82442023.12.01 12:00buy27510.10187.3640.0000.000
82452023.12.01 12:00modify27510.10187.364184.364190.264
82462023.12.01 13:00buy27520.10187.4250.0000.000
82472023.12.01 13:00modify27520.10187.425184.425190.325
82482023.12.01 14:00buy27530.10187.1890.0000.000
82492023.12.01 14:00modify27530.10187.189184.189190.089
82502023.12.01 15:00buy27540.10186.8650.0000.000
82512023.12.01 15:00modify27540.10186.865183.865189.765
82522023.12.01 16:00close27540.10186.499183.865189.765-23.3917237.91
82532023.12.01 16:00close27530.10186.499184.189190.089-44.0917193.82
82542023.12.01 16:00close27520.10186.499184.425190.325-59.1717134.65
82552023.12.01 16:00close27510.10186.499184.364190.264-55.2817079.37
82562023.12.01 16:00close27500.10186.499184.213190.113-45.6317033.74
82572023.12.01 16:00close27490.10186.499184.334190.234-53.3616980.38
82582023.12.01 16:00close27480.10186.499184.184190.084-43.7716936.61
82592023.12.01 16:00close27470.10186.499184.390190.290-56.9416879.67
82602023.12.01 16:00close27460.10186.499184.333190.233-53.3016826.37
82612023.12.01 16:00close27450.10186.499184.242190.142-47.4816778.89
82622023.12.01 16:00close27440.10186.499184.192190.092-44.2916734.60
82632023.12.01 16:00sell27550.10186.4990.0000.000
82642023.12.01 16:00modify27550.10186.499189.499183.599
82652023.12.01 17:00sell27560.10186.3920.0000.000
82662023.12.01 17:00modify27560.10186.392189.392183.492
82672023.12.04 00:00sell27570.10186.0310.0000.000
82682023.12.04 00:00modify27570.10186.031189.031183.131
82692023.12.04 01:00sell27580.10185.7130.0000.000
82702023.12.04 01:00modify27580.10185.713188.713182.813
82712023.12.04 02:00sell27590.10185.8840.0000.000
82722023.12.04 02:00modify27590.10185.884188.884182.984
82732023.12.04 03:00sell27600.10185.9110.0000.000
82742023.12.04 03:00modify27600.10185.911188.911183.011
82752023.12.04 04:00sell27610.10186.0160.0000.000
82762023.12.04 04:00modify27610.10186.016189.016183.116
82772023.12.04 05:00sell27620.10186.0420.0000.000
82782023.12.04 05:00modify27620.10186.042189.042183.142
82792023.12.04 06:00sell27630.10186.1090.0000.000
82802023.12.04 06:00modify27630.10186.109189.109183.209
82812023.12.04 07:00sell27640.10186.0090.0000.000
82822023.12.04 07:00modify27640.10186.009189.009183.109
82832023.12.04 08:00sell27650.10186.1100.0000.000
82842023.12.04 08:00modify27650.10186.110189.110183.210
82852023.12.04 09:00sell27660.10185.9920.0000.000
82862023.12.04 09:00modify27660.10185.992188.992183.092
82872023.12.04 10:00sell27670.10185.8150.0000.000
82882023.12.04 10:00modify27670.10185.815188.815182.915
82892023.12.04 11:00sell27680.10185.6370.0000.000
82902023.12.04 11:00modify27680.10185.637188.637182.737
82912023.12.04 12:00sell27690.10185.8610.0000.000
82922023.12.04 12:00modify27690.10185.861188.861182.961
82932023.12.04 13:00sell27700.10185.8060.0000.000
82942023.12.04 13:00modify27700.10185.806188.806182.906
82952023.12.04 14:00sell27710.10185.6110.0000.000
82962023.12.04 14:00modify27710.10185.611188.611182.711
82972023.12.04 15:00sell27720.10185.3890.0000.000
82982023.12.04 15:00modify27720.10185.389188.389182.489
82992023.12.04 16:00sell27730.10185.4970.0000.000
83002023.12.04 16:00modify27730.10185.497188.497182.597
83012023.12.04 17:00sell27740.10185.8490.0000.000
83022023.12.04 17:00modify27740.10185.849188.849182.949
83032023.12.05 00:00close27740.10186.125188.849182.949-20.0816714.52
83042023.12.05 00:00close27730.10186.125188.497182.597-42.5716671.95
83052023.12.05 00:00close27720.10186.125188.389182.489-49.4716622.48
83062023.12.05 00:00close27710.10186.125188.611182.711-35.2916587.19
83072023.12.05 00:00close27700.10186.125188.806182.906-22.8316564.35
83082023.12.05 00:00close27690.10186.125188.861182.961-19.3116545.04
83092023.12.05 00:00close27680.10186.125188.637182.737-33.6316511.41
83102023.12.05 00:00close27670.10186.125188.815182.915-22.2516489.16
83112023.12.05 00:00close27660.10186.125188.992183.092-10.9416478.22
83122023.12.05 00:00close27650.10186.125189.110183.210-3.4116474.81
83132023.12.05 00:00close27640.10186.125189.009183.109-9.8616464.95
83142023.12.05 00:00close27630.10186.125189.109183.209-3.4716461.48
83152023.12.05 00:00close27620.10186.125189.042183.142-7.7516453.73
83162023.12.05 00:00close27610.10186.125189.016183.116-9.4116444.32
83172023.12.05 00:00close27600.10186.125188.911183.011-16.1216428.19
83182023.12.05 00:00close27590.10186.125188.884182.984-17.8516410.34
83192023.12.05 00:00close27580.10186.125188.713182.813-28.7716381.57
83202023.12.05 00:00close27570.10186.125189.031183.131-8.4516373.12
83212023.12.05 00:00close27560.10186.125189.392183.49212.1616385.28
83222023.12.05 00:00close27550.10186.125189.499183.59919.0016404.28
83232023.12.05 00:00buy27750.10186.1250.0000.000
83242023.12.05 00:00modify27750.10186.125183.125189.025
83252023.12.05 01:00buy27760.10185.9030.0000.000
83262023.12.05 01:00modify27760.10185.903182.903188.803
83272023.12.05 02:00buy27770.10185.9870.0000.000
83282023.12.05 02:00modify27770.10185.987182.987188.887
83292023.12.05 03:00buy27780.10186.0160.0000.000
83302023.12.05 03:00modify27780.10186.016183.016188.916
83312023.12.05 04:00buy27790.10185.9520.0000.000
83322023.12.05 04:00modify27790.10185.952182.952188.852
83332023.12.05 05:00buy27800.10186.0080.0000.000
83342023.12.05 05:00modify27800.10186.008183.008188.908
83352023.12.05 06:00buy27810.10185.8590.0000.000
83362023.12.05 06:00modify27810.10185.859182.859188.759
83372023.12.05 07:00close27810.10185.595182.859188.759-16.8716387.41
83382023.12.05 07:00close27800.10185.595183.008188.908-26.3916361.02
83392023.12.05 07:00close27790.10185.595182.952188.852-22.8116338.21
83402023.12.05 07:00close27780.10185.595183.016188.916-26.9016311.31
83412023.12.05 07:00close27770.10185.595182.987188.887-25.0416286.27
83422023.12.05 07:00close27760.10185.595182.903188.803-19.6816266.59
83432023.12.05 07:00close27750.10185.595183.125189.025-33.8616232.73
83442023.12.05 07:00sell27820.10185.5950.0000.000
83452023.12.05 07:00modify27820.10185.595188.595182.695
83462023.12.05 08:00sell27830.10185.1510.0000.000
83472023.12.05 08:00modify27830.10185.151188.151182.251
83482023.12.05 09:00sell27840.10185.6510.0000.000
83492023.12.05 09:00modify27840.10185.651188.651182.751
83502023.12.05 10:00sell27850.10185.7480.0000.000
83512023.12.05 10:00modify27850.10185.748188.748182.848
83522023.12.05 11:00sell27860.10185.7730.0000.000
83532023.12.05 11:00modify27860.10185.773188.773182.873
83542023.12.05 12:00sell27870.10185.5740.0000.000
83552023.12.05 12:00modify27870.10185.574188.574182.674
83562023.12.05 13:00sell27880.10185.5730.0000.000
83572023.12.05 13:00modify27880.10185.573188.573182.673
83582023.12.05 14:00sell27890.10185.4880.0000.000
83592023.12.05 14:00modify27890.10185.488188.488182.588
83602023.12.05 15:00sell27900.10185.5650.0000.000
83612023.12.05 15:00modify27900.10185.565188.565182.665
83622023.12.05 16:00sell27910.10185.5390.0000.000
83632023.12.05 16:00modify27910.10185.539188.539182.639
83642023.12.05 17:00sell27920.10185.3740.0000.000
83652023.12.05 17:00modify27920.10185.374188.374182.474
83662023.12.06 00:00sell27930.10185.3580.0000.000
83672023.12.06 00:00modify27930.10185.358188.358182.458
83682023.12.06 01:00sell27940.10185.5070.0000.000
83692023.12.06 01:00modify27940.10185.507188.507182.607
83702023.12.06 02:00sell27950.10185.5860.0000.000
83712023.12.06 02:00modify27950.10185.586188.586182.686
83722023.12.06 03:00close27950.10185.753188.586182.686-10.6716222.06
83732023.12.06 03:00close27940.10185.753188.507182.607-15.7116206.35
83742023.12.06 03:00close27930.10185.753188.358182.458-25.2316181.12
83752023.12.06 03:00close27920.10185.753188.374182.474-26.6616154.46
83762023.12.06 03:00close27910.10185.753188.539182.639-16.1216138.33
83772023.12.06 03:00close27900.10185.753188.565182.665-14.4616123.87
83782023.12.06 03:00close27890.10185.753188.488182.588-19.3816104.49
83792023.12.06 03:00close27880.10185.753188.573182.673-13.9516090.54
83802023.12.06 03:00close27870.10185.753188.574182.674-13.8816076.66
83812023.12.06 03:00close27860.10185.753188.773182.873-1.1716075.49
83822023.12.06 03:00close27850.10185.753188.748182.848-2.7616072.73
83832023.12.06 03:00close27840.10185.753188.651182.751-8.9616063.77
83842023.12.06 03:00close27830.10185.753188.151182.251-40.9116022.86
83852023.12.06 03:00close27820.10185.753188.595182.695-12.5416010.31
83862023.12.06 03:00buy27960.10185.7530.0000.000
83872023.12.06 03:00modify27960.10185.753182.753188.653
83882023.12.06 04:00buy27970.10185.7550.0000.000
83892023.12.06 04:00modify27970.10185.755182.755188.655
83902023.12.06 05:00buy27980.10185.6860.0000.000
83912023.12.06 05:00modify27980.10185.686182.686188.586
83922023.12.06 06:00buy27990.10185.6320.0000.000
83932023.12.06 06:00modify27990.10185.632182.632188.532
83942023.12.06 07:00buy28000.10185.4330.0000.000
83952023.12.06 07:00modify28000.10185.433182.433188.333
83962023.12.06 08:00buy28010.10185.3250.0000.000
83972023.12.06 08:00modify28010.10185.325182.325188.225
83982023.12.06 09:00buy28020.10185.4310.0000.000
83992023.12.06 09:00modify28020.10185.431182.431188.331
84002023.12.06 10:00buy28030.10185.6590.0000.000
84012023.12.06 10:00modify28030.10185.659182.659188.559
84022023.12.06 11:00buy28040.10185.7190.0000.000
84032023.12.06 11:00modify28040.10185.719182.719188.619
84042023.12.06 12:00buy28050.10185.5670.0000.000
84052023.12.06 12:00modify28050.10185.567182.567188.467
84062023.12.06 13:00buy28060.10185.4480.0000.000
84072023.12.06 13:00modify28060.10185.448182.448188.348
84082023.12.06 14:00close28060.10185.295182.448188.348-9.7716000.54
84092023.12.06 14:00close28050.10185.295182.567188.467-17.3815983.16
84102023.12.06 14:00close28040.10185.295182.719188.619-27.0915956.07
84112023.12.06 14:00close28030.10185.295182.659188.559-23.2615932.81
84122023.12.06 14:00close28020.10185.295182.431188.331-8.6915924.12
84132023.12.06 14:00close28010.10185.295182.325188.225-1.9115922.21
84142023.12.06 14:00close28000.10185.295182.433188.333-8.8115913.40
84152023.12.06 14:00close27990.10185.295182.632188.532-21.5315891.87
84162023.12.06 14:00close27980.10185.295182.686188.586-24.9815866.89
84172023.12.06 14:00close27970.10185.295182.755188.655-29.3915837.50
84182023.12.06 14:00close27960.10185.295182.753188.653-29.2615808.24
84192023.12.06 14:00sell28070.10185.2950.0000.000
84202023.12.06 14:00modify28070.10185.295188.295182.395
84212023.12.06 15:00sell28080.10185.3580.0000.000
84222023.12.06 15:00modify28080.10185.358188.358182.458
84232023.12.06 16:00sell28090.10185.3860.0000.000
84242023.12.06 16:00modify28090.10185.386188.386182.486
84252023.12.06 17:00sell28100.10185.2280.0000.000
84262023.12.06 17:00modify28100.10185.228188.228182.328
84272023.12.07 00:00sell28110.10184.8180.0000.000
84282023.12.07 00:00modify28110.10184.818187.818181.918
84292023.12.07 01:00sell28120.10184.7510.0000.000
84302023.12.07 01:00modify28120.10184.751187.751181.851
84312023.12.07 02:00sell28130.10184.4780.0000.000
84322023.12.07 02:00modify28130.10184.478187.478181.578
84332023.12.07 03:00sell28140.10184.3620.0000.000
84342023.12.07 03:00modify28140.10184.362187.362181.462
84352023.12.07 04:00sell28150.10184.2830.0000.000
84362023.12.07 04:00modify28150.10184.283187.283181.383
84372023.12.07 05:00sell28160.10184.1120.0000.000
84382023.12.07 05:00modify28160.10184.112187.112181.212
84392023.12.07 06:00sell28170.10183.9010.0000.000
84402023.12.07 06:00modify28170.10183.901186.901181.001
84412023.12.07 07:00sell28180.10183.7020.0000.000
84422023.12.07 07:00modify28180.10183.702186.702180.802
84432023.12.07 08:00sell28190.10183.3130.0000.000
84442023.12.07 08:00modify28190.10183.313186.313180.413
84452023.12.07 09:00t/p28070.10182.395188.295182.395177.9415986.18
84462023.12.07 09:00t/p28080.10182.458188.358182.458177.9516164.13
84472023.12.07 09:00t/p28090.10182.486188.386182.486177.9516342.08
84482023.12.07 09:00sell28200.10182.7610.0000.000
84492023.12.07 09:00modify28200.10182.761185.761179.861
84502023.12.07 10:00t/p28100.10182.328188.228182.328177.9416520.01
84512023.12.07 10:00sell28210.10182.3140.0000.000
84522023.12.07 10:00modify28210.10182.314185.314179.414
84532023.12.07 11:00t/p28110.10181.918187.818181.918185.2916705.30
84542023.12.07 11:00sell28220.10182.3310.0000.000
84552023.12.07 11:00modify28220.10182.331185.331179.431
84562023.12.07 12:00sell28230.10182.3000.0000.000
84572023.12.07 12:00modify28230.10182.300185.300179.400
84582023.12.07 13:00sell28240.10182.1680.0000.000
84592023.12.07 13:00modify28240.10182.168185.168179.268
84602023.12.07 14:00sell28250.10182.2470.0000.000
84612023.12.07 14:00modify28250.10182.247185.247179.347
84622023.12.07 15:00t/p28120.10181.851187.751181.851185.2916890.59
84632023.12.07 15:00t/p28130.10181.578187.478181.578185.2917075.88
84642023.12.07 15:00t/p28140.10181.462187.362181.462185.3017261.18
84652023.12.07 15:00sell28260.10181.5060.0000.000
84662023.12.07 15:00modify28260.10181.506184.506178.606
84672023.12.07 16:00t/p28150.10181.383187.283181.383185.2917446.47
84682023.12.07 16:00t/p28160.10181.212187.112181.212185.2917631.76
84692023.12.07 16:00sell28270.10181.0970.0000.000
84702023.12.07 16:00modify28270.10181.097184.097178.197
84712023.12.07 17:00t/p28170.10181.001186.901181.001185.2917817.05
84722023.12.07 17:00sell28280.10181.2560.0000.000
84732023.12.07 17:00modify28280.10181.256184.256178.356
84742023.12.07 18:00t/p28180.10180.802186.702180.802185.3018002.35
84752023.12.07 18:00t/p28190.10180.413186.313180.413185.2918187.64
84762023.12.07 18:00t/p28200.10179.861185.761179.861185.2918372.93
84772023.12.07 18:00t/p28210.10179.414185.314179.414185.2918558.22
84782023.12.07 18:00t/p28220.10179.431185.331179.431185.3018743.52
84792023.12.07 18:00t/p28230.10179.400185.300179.400185.3018928.82
84802023.12.07 18:00t/p28240.10179.268185.168179.268185.2919114.11
84812023.12.07 18:00t/p28250.10179.347185.247179.347185.2919299.40
84822023.12.07 18:00t/p28260.10178.606184.506178.606185.2919484.69
84832023.12.08 00:00sell28290.10181.5500.0000.000
84842023.12.08 00:00modify28290.10181.550184.550178.650
84852023.12.08 01:00sell28300.10180.3500.0000.000
84862023.12.08 01:00modify28300.10180.350183.350177.450
84872023.12.08 02:00sell28310.10180.5050.0000.000
84882023.12.08 02:00modify28310.10180.505183.505177.605
84892023.12.08 03:00sell28320.10180.5890.0000.000
84902023.12.08 03:00modify28320.10180.589183.589177.689
84912023.12.08 04:00sell28330.10181.0230.0000.000
84922023.12.08 04:00modify28330.10181.023184.023178.123
84932023.12.08 05:00close28330.10180.966184.023178.1233.6419488.33
84942023.12.08 05:00close28320.10180.966183.589177.689-24.0919464.24
84952023.12.08 05:00close28310.10180.966183.505177.605-29.4519434.79
84962023.12.08 05:00close28300.10180.966183.350177.450-39.3619395.43
84972023.12.08 05:00close28290.10180.966184.550178.65037.3219432.75
84982023.12.08 05:00close28280.10180.966184.256178.35616.0819448.83
84992023.12.08 05:00close28270.10180.966184.097178.1975.9219454.75
85002023.12.08 05:00buy28340.10180.9660.0000.000
85012023.12.08 05:00modify28340.10180.966177.966183.866
85022023.12.08 06:00buy28350.10181.2070.0000.000
85032023.12.08 06:00modify28350.10181.207178.207184.107
85042023.12.08 07:00buy28360.10181.3840.0000.000
85052023.12.08 07:00modify28360.10181.384178.384184.284
85062023.12.08 08:00buy28370.10181.0820.0000.000
85072023.12.08 08:00modify28370.10181.082178.082183.982
85082023.12.08 09:00close28370.10180.953178.082183.982-8.2419446.51
85092023.12.08 09:00close28360.10180.953178.384184.284-27.5419418.97
85102023.12.08 09:00close28350.10180.953178.207184.107-16.2319402.74
85112023.12.08 09:00close28340.10180.953177.966183.866-0.8319401.91
85122023.12.08 09:00sell28380.10180.9530.0000.000
85132023.12.08 09:00modify28380.10180.953183.953178.053
85142023.12.08 10:00close28380.10181.211183.953178.053-16.4919385.42
85152023.12.08 10:00buy28390.10181.2110.0000.000
85162023.12.08 10:00modify28390.10181.211178.211184.111
85172023.12.08 11:00buy28400.10181.7590.0000.000
85182023.12.08 11:00modify28400.10181.759178.759184.659
85192023.12.08 12:00buy28410.10181.7380.0000.000
85202023.12.08 12:00modify28410.10181.738178.738184.638
85212023.12.08 13:00buy28420.10181.5600.0000.000
85222023.12.08 13:00modify28420.10181.560178.560184.460
85232023.12.08 14:00buy28430.10180.9370.0000.000
85242023.12.08 14:00modify28430.10180.937177.937183.837
85252023.12.08 15:00buy28440.10180.7500.0000.000
85262023.12.08 15:00modify28440.10180.750177.750183.650
85272023.12.08 16:00buy28450.10181.3210.0000.000
85282023.12.08 16:00modify28450.10181.321178.321184.221
85292023.12.08 17:00buy28460.10181.6680.0000.000
85302023.12.08 17:00modify28460.10181.668178.668184.568
85312023.12.11 00:00buy28470.10182.0530.0000.000
85322023.12.11 00:00modify28470.10182.053179.053184.953
85332023.12.11 01:00buy28480.10182.4810.0000.000
85342023.12.11 01:00modify28480.10182.481179.481185.381
85352023.12.11 02:00buy28490.10182.5020.0000.000
85362023.12.11 02:00modify28490.10182.502179.502185.402
85372023.12.11 03:00buy28500.10182.4240.0000.000
85382023.12.11 03:00modify28500.10182.424179.424185.324
85392023.12.11 04:00buy28510.10182.4060.0000.000
85402023.12.11 04:00modify28510.10182.406179.406185.306
85412023.12.11 05:00buy28520.10182.5740.0000.000
85422023.12.11 05:00modify28520.10182.574179.574185.474
85432023.12.11 06:00buy28530.10182.5970.0000.000
85442023.12.11 06:00modify28530.10182.597179.597185.497
85452023.12.11 07:00buy28540.10182.4560.0000.000
85462023.12.11 07:00modify28540.10182.456179.456185.356
85472023.12.11 08:00buy28550.10183.6060.0000.000
85482023.12.11 08:00modify28550.10183.606180.606186.506
85492023.12.11 09:00t/p28440.10183.650177.750183.650186.3319571.75
85502023.12.11 09:00buy28560.10183.5740.0000.000
85512023.12.11 09:00modify28560.10183.574180.574186.474
85522023.12.11 10:00buy28570.10183.5560.0000.000
85532023.12.11 10:00modify28570.10183.556180.556186.456
85542023.12.11 11:00t/p28430.10183.837177.937183.837186.3319758.09
85552023.12.11 11:00buy28580.10183.8860.0000.000
85562023.12.11 11:00modify28580.10183.886180.886186.786
85572023.12.11 12:00buy28590.10184.0400.0000.000
85582023.12.11 12:00modify28590.10184.040181.040186.940
85592023.12.11 13:00t/p28390.10184.111178.211184.111186.3319944.42
85602023.12.11 13:00t/p28450.10184.221178.321184.221186.3420130.77
85612023.12.11 13:00buy28600.10184.1250.0000.000
85622023.12.11 13:00modify28600.10184.125181.125187.025
85632023.12.11 14:00buy28610.10184.0800.0000.000
85642023.12.11 14:00modify28610.10184.080181.080186.980
85652023.12.11 15:00buy28620.10183.8380.0000.000
85662023.12.11 15:00modify28620.10183.838180.838186.738
85672023.12.11 16:00buy28630.10183.7900.0000.000
85682023.12.11 16:00modify28630.10183.790180.790186.690
85692023.12.11 17:00buy28640.10183.7560.0000.000
85702023.12.11 17:00modify28640.10183.756180.756186.656
85712023.12.12 00:00close28640.10183.336180.756186.656-25.8220104.95
85722023.12.12 00:00close28630.10183.336180.790186.690-28.0020076.96
85732023.12.12 00:00close28620.10183.336180.838186.738-31.0620045.90
85742023.12.12 00:00close28610.10183.336181.080186.980-46.5319999.38
85752023.12.12 00:00close28600.10183.336181.125187.025-49.4019949.98
85762023.12.12 00:00close28590.10183.336181.040186.940-43.9719906.02
85772023.12.12 00:00close28580.10183.336180.886186.786-34.1319871.89
85782023.12.12 00:00close28570.10183.336180.556186.456-13.0419858.86
85792023.12.12 00:00close28560.10183.336180.574186.474-14.1919844.67
85802023.12.12 00:00close28550.10183.336180.606186.506-16.2419828.44
85812023.12.12 00:00close28540.10183.336179.456185.35657.2519885.69
85822023.12.12 00:00close28530.10183.336179.597185.49748.2419933.94
85832023.12.12 00:00close28520.10183.336179.574185.47449.7119983.65
85842023.12.12 00:00close28510.10183.336179.406185.30660.4420044.10
85852023.12.12 00:00close28500.10183.336179.424185.32459.2920103.39
85862023.12.12 00:00close28490.10183.336179.502185.40254.3120157.71
85872023.12.12 00:00close28480.10183.336179.481185.38155.6520213.36
85882023.12.12 00:00close28470.10183.336179.053184.95383.0020296.37
85892023.12.12 00:00close28460.10183.336178.668184.568108.6320405.00
85902023.12.12 00:00close28420.10183.336178.560184.460115.5320520.53
85912023.12.12 00:00close28410.10183.336178.738184.638104.1620624.69
85922023.12.12 00:00close28400.10183.336178.759184.659102.8220727.51
85932023.12.12 00:00sell28650.10183.3360.0000.000
85942023.12.12 00:00modify28650.10183.336186.336180.436
85952023.12.12 01:00sell28660.10183.1350.0000.000
85962023.12.12 01:00modify28660.10183.135186.135180.235
85972023.12.12 02:00sell28670.10183.1090.0000.000
85982023.12.12 02:00modify28670.10183.109186.109180.209
85992023.12.12 03:00sell28680.10183.2010.0000.000
86002023.12.12 03:00modify28680.10183.201186.201180.301
86012023.12.12 04:00sell28690.10183.0870.0000.000
86022023.12.12 04:00modify28690.10183.087186.087180.187
86032023.12.12 05:00sell28700.10183.0050.0000.000
86042023.12.12 05:00modify28700.10183.005186.005180.105
86052023.12.12 06:00sell28710.10182.8120.0000.000
86062023.12.12 06:00modify28710.10182.812185.812179.912
86072023.12.12 07:00sell28720.10182.8660.0000.000
86082023.12.12 07:00modify28720.10182.866185.866179.966
86092023.12.12 08:00sell28730.10182.7260.0000.000
86102023.12.12 08:00modify28730.10182.726185.726179.826
86112023.12.12 09:00sell28740.10182.6580.0000.000
86122023.12.12 09:00modify28740.10182.658185.658179.758
86132023.12.12 10:00sell28750.10182.7090.0000.000
86142023.12.12 10:00modify28750.10182.709185.709179.809
86152023.12.12 11:00sell28760.10182.6950.0000.000
86162023.12.12 11:00modify28760.10182.695185.695179.795
86172023.12.12 12:00sell28770.10182.4870.0000.000
86182023.12.12 12:00modify28770.10182.487185.487179.587
86192023.12.12 13:00sell28780.10182.4840.0000.000
86202023.12.12 13:00modify28780.10182.484185.484179.584
86212023.12.12 14:00sell28790.10182.6790.0000.000
86222023.12.12 14:00modify28790.10182.679185.679179.779
86232023.12.12 15:00sell28800.10182.4530.0000.000
86242023.12.12 15:00modify28800.10182.453185.453179.553
86252023.12.12 16:00sell28810.10182.9310.0000.000
86262023.12.12 16:00modify28810.10182.931185.931180.031
86272023.12.12 17:00sell28820.10182.5180.0000.000
86282023.12.12 17:00modify28820.10182.518185.518179.618
86292023.12.13 00:00close28820.10182.654185.518179.618-11.1420716.37
86302023.12.13 00:00close28810.10182.654185.931180.03115.2420731.60
86312023.12.13 00:00close28800.10182.654185.453179.553-15.3020716.30
86322023.12.13 00:00close28790.10182.654185.679179.779-0.8620715.44
86332023.12.13 00:00close28780.10182.654185.484179.584-13.3220702.12
86342023.12.13 00:00close28770.10182.654185.487179.587-13.1220689.00
86352023.12.13 00:00close28760.10182.654185.695179.7950.1720689.17
86362023.12.13 00:00close28750.10182.654185.709179.8091.0620690.23
86372023.12.13 00:00close28740.10182.654185.658179.758-2.2020688.03
86382023.12.13 00:00close28730.10182.654185.726179.8262.1520690.18
86392023.12.13 00:00close28720.10182.654185.866179.96611.0920701.26
86402023.12.13 00:00close28710.10182.654185.812179.9127.6420708.90
86412023.12.13 00:00close28700.10182.654186.005180.10519.9720728.87
86422023.12.13 00:00close28690.10182.654186.087180.18725.2120754.08
86432023.12.13 00:00close28680.10182.654186.201180.30132.5020786.58
86442023.12.13 00:00close28670.10182.654186.109180.20926.6220813.20
86452023.12.13 00:00close28660.10182.654186.135180.23528.2820841.48
86462023.12.13 00:00close28650.10182.654186.336180.43641.1220882.60
86472023.12.13 00:00buy28830.10182.6540.0000.000
86482023.12.13 00:00modify28830.10182.654179.654185.554
86492023.12.13 01:00buy28840.10182.7770.0000.000
86502023.12.13 01:00modify28840.10182.777179.777185.677
86512023.12.13 02:00close28840.10182.586179.777185.677-12.2020870.40
86522023.12.13 02:00close28830.10182.586179.654185.554-4.3420866.06
86532023.12.13 02:00sell28850.10182.5860.0000.000
86542023.12.13 02:00modify28850.10182.586185.586179.686
86552023.12.13 03:00sell28860.10182.6940.0000.000
86562023.12.13 03:00modify28860.10182.694185.694179.794
86572023.12.13 04:00sell28870.10182.7780.0000.000
86582023.12.13 04:00modify28870.10182.778185.778179.878
86592023.12.13 05:00sell28880.10182.8190.0000.000
86602023.12.13 05:00modify28880.10182.819185.819179.919
86612023.12.13 06:00sell28890.10182.7780.0000.000
86622023.12.13 06:00modify28890.10182.778185.778179.878
86632023.12.13 07:00sell28900.10183.1210.0000.000
86642023.12.13 07:00modify28900.10183.121186.121180.221
86652023.12.13 08:00sell28910.10182.5660.0000.000
86662023.12.13 08:00modify28910.10182.566185.566179.666
86672023.12.13 09:00sell28920.10182.7690.0000.000
86682023.12.13 09:00modify28920.10182.769185.769179.869
86692023.12.13 10:00sell28930.10182.6690.0000.000
86702023.12.13 10:00modify28930.10182.669185.669179.769
86712023.12.13 11:00sell28940.10182.2840.0000.000
86722023.12.13 11:00modify28940.10182.284185.284179.384
86732023.12.13 12:00sell28950.10182.4290.0000.000
86742023.12.13 12:00modify28950.10182.429185.429179.529
86752023.12.13 13:00sell28960.10182.3650.0000.000
86762023.12.13 13:00modify28960.10182.365185.365179.465
86772023.12.13 14:00sell28970.10182.1030.0000.000
86782023.12.13 14:00modify28970.10182.103185.103179.203
86792023.12.13 15:00sell28980.10181.7480.0000.000
86802023.12.13 15:00modify28980.10181.748184.748178.848
86812023.12.13 16:00sell28990.10181.8070.0000.000
86822023.12.13 16:00modify28990.10181.807184.807178.907
86832023.12.13 17:00sell29000.10181.8200.0000.000
86842023.12.13 17:00modify29000.10181.820184.820178.920
86852023.12.13 23:00t/p28850.10179.686185.586179.686185.2921051.35
86862023.12.13 23:00t/p28860.10179.794185.694179.794185.2921236.64
86872023.12.13 23:00t/p28870.10179.878185.778179.878185.3021421.94
86882023.12.13 23:00t/p28880.10179.919185.819179.919185.3021607.24
86892023.12.13 23:00t/p28890.10179.878185.778179.878185.3021792.54
86902023.12.13 23:00t/p28900.10180.221186.121180.221185.2921977.83
86912023.12.13 23:00t/p28910.10179.666185.566179.666185.2922163.12
86922023.12.13 23:00t/p28920.10179.869185.769179.869185.2922348.41
86932023.12.13 23:00t/p28930.10179.769185.669179.769185.2922533.70
86942023.12.13 23:00t/p28940.10179.384185.284179.384185.2922718.99
86952023.12.13 23:00t/p28950.10179.529185.429179.529185.2922904.28
86962023.12.13 23:00t/p28960.10179.465185.365179.465185.2923089.57
86972023.12.14 00:00sell29010.10180.2040.0000.000
86982023.12.14 00:00modify29010.10180.204183.204177.304
86992023.12.14 01:00sell29020.10179.6940.0000.000
87002023.12.14 01:00modify29020.10179.694182.694176.794
87012023.12.14 02:00sell29030.10179.8930.0000.000
87022023.12.14 02:00modify29030.10179.893182.893176.993
87032023.12.14 03:00sell29040.10179.4910.0000.000
87042023.12.14 03:00modify29040.10179.491182.491176.591
87052023.12.14 04:00t/p28970.10179.203185.103179.203177.9423267.50
87062023.12.14 04:00t/p28980.10178.848184.748178.848177.9523445.45
87072023.12.14 04:00t/p28990.10178.907184.807178.907177.9523623.40
87082023.12.14 04:00t/p29000.10178.920184.820178.920177.9523801.34
87092023.12.14 04:00sell29050.10178.8040.0000.000
87102023.12.14 04:00modify29050.10178.804181.804175.904
87112023.12.14 05:00sell29060.10179.0790.0000.000
87122023.12.14 05:00modify29060.10179.079182.079176.179
87132023.12.14 06:00sell29070.10178.6760.0000.000
87142023.12.14 06:00modify29070.10178.676181.676175.776
87152023.12.14 07:00sell29080.10178.9750.0000.000
87162023.12.14 07:00modify29080.10178.975181.975176.075
87172023.12.14 08:00sell29090.10179.2110.0000.000
87182023.12.14 08:00modify29090.10179.211182.211176.311
87192023.12.14 09:00sell29100.10179.2920.0000.000
87202023.12.14 09:00modify29100.10179.292182.292176.392
87212023.12.14 10:00sell29110.10179.2170.0000.000
87222023.12.14 10:00modify29110.10179.217182.217176.317
87232023.12.14 11:00sell29120.10179.2230.0000.000
87242023.12.14 11:00modify29120.10179.223182.223176.323
87252023.12.14 12:00sell29130.10179.0700.0000.000
87262023.12.14 12:00modify29130.10179.070182.070176.170
87272023.12.14 13:00sell29140.10180.0970.0000.000
87282023.12.14 13:00modify29140.10180.097183.097177.197
87292023.12.14 14:00close29140.10180.583183.097177.197-31.0523770.29
87302023.12.14 14:00close29130.10180.583182.070176.170-96.6723673.62
87312023.12.14 14:00close29120.10180.583182.223176.323-86.9023586.72
87322023.12.14 14:00close29110.10180.583182.217176.317-87.2823499.44
87332023.12.14 14:00close29100.10180.583182.292176.392-82.4923416.95
87342023.12.14 14:00close29090.10180.583182.211176.311-87.6623329.29
87352023.12.14 14:00close29080.10180.583181.975176.075-102.7423226.55
87362023.12.14 14:00close29070.10180.583181.676175.776-121.8523104.70
87372023.12.14 14:00close29060.10180.583182.079176.179-96.1023008.60
87382023.12.14 14:00close29050.10180.583181.804175.904-113.6722894.93
87392023.12.14 14:00close29040.10180.583182.491176.591-69.7722825.16
87402023.12.14 14:00close29030.10180.583182.893176.993-44.0922781.07
87412023.12.14 14:00close29020.10180.583182.694176.794-56.8022724.27
87422023.12.14 14:00close29010.10180.583183.204177.304-24.2222700.05
87432023.12.14 14:00buy29150.10180.5830.0000.000
87442023.12.14 14:00modify29150.10180.583177.583183.483
87452023.12.14 15:00buy29160.10180.6150.0000.000
87462023.12.14 15:00modify29160.10180.615177.615183.515
87472023.12.14 16:00buy29170.10180.8080.0000.000
87482023.12.14 16:00modify29170.10180.808177.808183.708
87492023.12.14 17:00buy29180.10180.7240.0000.000
87502023.12.14 17:00modify29180.10180.724177.724183.624
87512023.12.15 00:00buy29190.10181.7340.0000.000
87522023.12.15 00:00modify29190.10181.734178.734184.634
87532023.12.15 01:00buy29200.10181.4420.0000.000
87542023.12.15 01:00modify29200.10181.442178.442184.342
87552023.12.15 02:00buy29210.10181.6000.0000.000
87562023.12.15 02:00modify29210.10181.600178.600184.500
87572023.12.15 03:00buy29220.10181.3600.0000.000
87582023.12.15 03:00modify29220.10181.360178.360184.260
87592023.12.15 04:00buy29230.10181.1860.0000.000
87602023.12.15 04:00modify29230.10181.186178.186184.086
87612023.12.15 05:00buy29240.10180.9920.0000.000
87622023.12.15 05:00modify29240.10180.992177.992183.892
87632023.12.15 06:00buy29250.10181.0650.0000.000
87642023.12.15 06:00modify29250.10181.065178.065183.965
87652023.12.15 07:00buy29260.10181.2380.0000.000
87662023.12.15 07:00modify29260.10181.238178.238184.138
87672023.12.15 08:00buy29270.10181.3060.0000.000
87682023.12.15 08:00modify29270.10181.306178.306184.206
87692023.12.15 09:00close29270.10180.648178.306184.206-42.0522658.00
87702023.12.15 09:00close29260.10180.648178.238184.138-37.7022620.30
87712023.12.15 09:00close29250.10180.648178.065183.965-26.6522593.65
87722023.12.15 09:00close29240.10180.648177.992183.892-21.9822571.67
87732023.12.15 09:00close29230.10180.648178.186184.086-34.3822537.29
87742023.12.15 09:00close29220.10180.648178.360184.260-45.5022491.79
87752023.12.15 09:00close29210.10180.648178.600184.500-60.8322430.96
87762023.12.15 09:00close29200.10180.648178.442184.342-50.7422380.22
87772023.12.15 09:00close29190.10180.648178.734184.634-69.4022310.82
87782023.12.15 09:00close29180.10180.648177.724183.624-3.8422306.99
87792023.12.15 09:00close29170.10180.648177.808183.708-9.2022297.79
87802023.12.15 09:00close29160.10180.648177.615183.5153.1322300.93
87812023.12.15 09:00close29150.10180.648177.583183.4835.1722306.10
87822023.12.15 09:00sell29280.10180.6480.0000.000
87832023.12.15 09:00modify29280.10180.648183.648177.748
87842023.12.15 10:00sell29290.10181.1050.0000.000
87852023.12.15 10:00modify29290.10181.105184.105178.205
87862023.12.15 11:00sell29300.10181.0860.0000.000
87872023.12.15 11:00modify29300.10181.086184.086178.186
87882023.12.15 12:00sell29310.10181.0230.0000.000
87892023.12.15 12:00modify29310.10181.023184.023178.123
87902023.12.15 13:00sell29320.10180.5880.0000.000
87912023.12.15 13:00modify29320.10180.588183.588177.688
87922023.12.15 14:00sell29330.10180.8900.0000.000
87932023.12.15 14:00modify29330.10180.890183.890177.990
87942023.12.15 15:00sell29340.10180.2620.0000.000
87952023.12.15 15:00modify29340.10180.262183.262177.362
87962023.12.15 16:00sell29350.10179.9970.0000.000
87972023.12.15 16:00modify29350.10179.997182.997177.097
87982023.12.15 17:00sell29360.10180.1830.0000.000
87992023.12.15 17:00modify29360.10180.183183.183177.283
88002023.12.18 00:00sell29370.10180.3420.0000.000
88012023.12.18 00:00modify29370.10180.342183.342177.442
88022023.12.18 01:00sell29380.10180.2010.0000.000
88032023.12.18 01:00modify29380.10180.201183.201177.301
88042023.12.18 02:00close29380.10180.429183.201177.301-14.5722291.53
88052023.12.18 02:00close29370.10180.429183.342177.442-5.5622285.97
88062023.12.18 02:00close29360.10180.429183.183177.283-18.1722267.80
88072023.12.18 02:00close29350.10180.429182.997177.097-30.0522237.75
88082023.12.18 02:00close29340.10180.429183.262177.362-13.1222224.63
88092023.12.18 02:00close29330.10180.429183.890177.99027.0122251.64
88102023.12.18 02:00close29320.10180.429183.588177.6887.7122259.35
88112023.12.18 02:00close29310.10180.429184.023178.12335.5022294.85
88122023.12.18 02:00close29300.10180.429184.086178.18639.5322334.38
88132023.12.18 02:00close29290.10180.429184.105178.20540.7422375.12
88142023.12.18 02:00close29280.10180.429183.648177.74811.5422386.65
88152023.12.18 02:00buy29390.10180.4290.0000.000
88162023.12.18 02:00modify29390.10180.429177.429183.329
88172023.12.18 03:00buy29400.10180.5530.0000.000
88182023.12.18 03:00modify29400.10180.553177.553183.453
88192023.12.18 04:00buy29410.10180.5130.0000.000
88202023.12.18 04:00modify29410.10180.513177.513183.413
88212023.12.18 05:00buy29420.10180.5130.0000.000
88222023.12.18 05:00modify29420.10180.513177.513183.413
88232023.12.18 06:00buy29430.10180.5350.0000.000
88242023.12.18 06:00modify29430.10180.535177.535183.435
88252023.12.18 07:00buy29440.10180.5860.0000.000
88262023.12.18 07:00modify29440.10180.586177.586183.486
88272023.12.18 08:00buy29450.10180.7290.0000.000
88282023.12.18 08:00modify29450.10180.729177.729183.629
88292023.12.18 09:00buy29460.10180.6540.0000.000
88302023.12.18 09:00modify29460.10180.654177.654183.554
88312023.12.18 10:00buy29470.10180.5280.0000.000
88322023.12.18 10:00modify29470.10180.528177.528183.428
88332023.12.18 11:00buy29480.10180.8150.0000.000
88342023.12.18 11:00modify29480.10180.815177.815183.715
88352023.12.18 12:00buy29490.10180.6710.0000.000
88362023.12.18 12:00modify29490.10180.671177.671183.571
88372023.12.18 13:00buy29500.10180.7900.0000.000
88382023.12.18 13:00modify29500.10180.790177.790183.690
88392023.12.18 14:00buy29510.10180.9450.0000.000
88402023.12.18 14:00modify29510.10180.945177.945183.845
88412023.12.18 15:00buy29520.10181.1230.0000.000
88422023.12.18 15:00modify29520.10181.123178.123184.023
88432023.12.18 16:00buy29530.10180.9890.0000.000
88442023.12.18 16:00modify29530.10180.989177.989183.889
88452023.12.18 17:00buy29540.10180.7170.0000.000
88462023.12.18 17:00modify29540.10180.717177.717183.617
88472023.12.19 00:00close29540.10180.526177.717183.617-11.1922375.47
88482023.12.19 00:00close29530.10180.526177.989183.889-28.5722346.90
88492023.12.19 00:00close29520.10180.526178.123184.023-37.1322309.78
88502023.12.19 00:00close29510.10180.526177.945183.845-25.7622284.02
88512023.12.19 00:00close29500.10180.526177.790183.690-15.8522268.18
88522023.12.19 00:00close29490.10180.526177.671183.571-8.2522259.93
88532023.12.19 00:00close29480.10180.526177.815183.715-17.4522242.49
88542023.12.19 00:00close29470.10180.526177.528183.4280.8922243.38
88552023.12.19 00:00close29460.10180.526177.654183.554-7.1622236.23
88562023.12.19 00:00close29450.10180.526177.729183.629-11.9622224.27
88572023.12.19 00:00close29440.10180.526177.586183.486-2.8222221.46
88582023.12.19 00:00close29430.10180.526177.535183.4350.4422221.90
88592023.12.19 00:00close29420.10180.526177.513183.4131.8522223.76
88602023.12.19 00:00close29410.10180.526177.513183.4131.8522225.61
88612023.12.19 00:00close29400.10180.526177.553183.453-0.7122224.91
88622023.12.19 00:00close29390.10180.526177.429183.3297.2122232.12
88632023.12.19 00:00sell29550.10180.5260.0000.000
88642023.12.19 00:00modify29550.10180.526183.526177.626
88652023.12.19 01:00sell29560.10180.3620.0000.000
88662023.12.19 01:00modify29560.10180.362183.362177.462
88672023.12.19 02:00sell29570.10180.3560.0000.000
88682023.12.19 02:00modify29570.10180.356183.356177.456
88692023.12.19 03:00sell29580.10181.8140.0000.000
88702023.12.19 03:00modify29580.10181.814184.814178.914
88712023.12.19 04:00sell29590.10181.6900.0000.000
88722023.12.19 04:00modify29590.10181.690184.690178.790
88732023.12.19 05:00close29590.10181.638184.690178.7903.3222235.44
88742023.12.19 05:00close29580.10181.638184.814178.91411.2422246.68
88752023.12.19 05:00close29570.10181.638183.356177.456-81.9122164.77
88762023.12.19 05:00close29560.10181.638183.362177.462-81.5322083.24
88772023.12.19 05:00close29550.10181.638183.526177.626-71.0522012.19
88782023.12.19 05:00buy29600.10181.6380.0000.000
88792023.12.19 05:00modify29600.10181.638178.638184.538
88802023.12.19 06:00buy29610.10181.6740.0000.000
88812023.12.19 06:00modify29610.10181.674178.674184.574
88822023.12.19 07:00buy29620.10181.8620.0000.000
88832023.12.19 07:00modify29620.10181.862178.862184.762
88842023.12.19 08:00buy29630.10182.6550.0000.000
88852023.12.19 08:00modify29630.10182.655179.655185.555
88862023.12.19 09:00buy29640.10183.3820.0000.000
88872023.12.19 09:00modify29640.10183.382180.382186.282
88882023.12.19 10:00buy29650.10183.5810.0000.000
88892023.12.19 10:00modify29650.10183.581180.581186.481
88902023.12.19 11:00buy29660.10184.0330.0000.000
88912023.12.19 11:00modify29660.10184.033181.033186.933
88922023.12.19 12:00buy29670.10183.9530.0000.000
88932023.12.19 12:00modify29670.10183.953180.953186.853
88942023.12.19 13:00buy29680.10183.8290.0000.000
88952023.12.19 13:00modify29680.10183.829180.829186.729
88962023.12.19 14:00buy29690.10183.9080.0000.000
88972023.12.19 14:00modify29690.10183.908180.908186.808
88982023.12.19 15:00buy29700.10183.6210.0000.000
88992023.12.19 15:00modify29700.10183.621180.621186.521
89002023.12.19 16:00buy29710.10183.2210.0000.000
89012023.12.19 16:00modify29710.10183.221180.221186.121
89022023.12.19 17:00buy29720.10183.1410.0000.000
89032023.12.19 17:00modify29720.10183.141180.141186.041
89042023.12.20 00:00close29720.10183.206180.141186.0415.1822017.38
89052023.12.20 00:00close29710.10183.206180.221186.1210.0622017.44
89062023.12.20 00:00close29700.10183.206180.621186.521-25.5021991.95
89072023.12.20 00:00close29690.10183.206180.908186.808-43.8421948.11
89082023.12.20 00:00close29680.10183.206180.829186.729-38.7921909.33
89092023.12.20 00:00close29670.10183.206180.953186.853-46.7121862.62
89102023.12.20 00:00close29660.10183.206181.033186.933-51.8221810.81
89112023.12.20 00:00close29650.10183.206180.581186.481-22.9421787.87
89122023.12.20 00:00close29640.10183.206180.382186.282-10.2221777.66
89132023.12.20 00:00close29630.10183.206179.655185.55536.2321813.89
89142023.12.20 00:00close29620.10183.206178.862184.76286.9121900.81
89152023.12.20 00:00close29610.10183.206178.674184.57498.9221999.73
89162023.12.20 00:00close29600.10183.206178.638184.538101.2222100.96
89172023.12.20 00:00sell29730.10183.2060.0000.000
89182023.12.20 00:00modify29730.10183.206186.206180.306
89192023.12.20 01:00sell29740.10183.0220.0000.000
89202023.12.20 01:00modify29740.10183.022186.022180.122
89212023.12.20 02:00sell29750.10182.9400.0000.000
89222023.12.20 02:00modify29750.10182.940185.940180.040
89232023.12.20 03:00sell29760.10183.0720.0000.000
89242023.12.20 03:00modify29760.10183.072186.072180.172
89252023.12.20 04:00sell29770.10182.7670.0000.000
89262023.12.20 04:00modify29770.10182.767185.767179.867
89272023.12.20 05:00sell29780.10182.5430.0000.000
89282023.12.20 05:00modify29780.10182.543185.543179.643
89292023.12.20 06:00sell29790.10182.6590.0000.000
89302023.12.20 06:00modify29790.10182.659185.659179.759
89312023.12.20 07:00sell29800.10182.6110.0000.000
89322023.12.20 07:00modify29800.10182.611185.611179.711
89332023.12.20 08:00sell29810.10181.7670.0000.000
89342023.12.20 08:00modify29810.10181.767184.767178.867
89352023.12.20 09:00sell29820.10181.7970.0000.000
89362023.12.20 09:00modify29820.10181.797184.797178.897
89372023.12.20 10:00sell29830.10181.8200.0000.000
89382023.12.20 10:00modify29830.10181.820184.820178.920
89392023.12.20 11:00sell29840.10181.3990.0000.000
89402023.12.20 11:00modify29840.10181.399184.399178.499
89412023.12.20 12:00sell29850.10181.3670.0000.000
89422023.12.20 12:00modify29850.10181.367184.367178.467
89432023.12.20 13:00sell29860.10181.4310.0000.000
89442023.12.20 13:00modify29860.10181.431184.431178.531
89452023.12.20 14:00sell29870.10181.4850.0000.000
89462023.12.20 14:00modify29870.10181.485184.485178.585
89472023.12.20 15:00sell29880.10181.7290.0000.000
89482023.12.20 15:00modify29880.10181.729184.729178.829
89492023.12.20 16:00sell29890.10182.0140.0000.000
89502023.12.20 16:00modify29890.10182.014185.014179.114
89512023.12.20 17:00sell29900.10181.9750.0000.000
89522023.12.20 17:00modify29900.10181.975184.975179.075
89532023.12.21 00:00sell29910.10181.3830.0000.000
89542023.12.21 00:00modify29910.10181.383184.383178.483
89552023.12.21 01:00sell29920.10181.2560.0000.000
89562023.12.21 01:00modify29920.10181.256184.256178.356
89572023.12.21 02:00sell29930.10180.7850.0000.000
89582023.12.21 02:00modify29930.10180.785183.785177.885
89592023.12.21 03:00sell29940.10180.5190.0000.000
89602023.12.21 03:00modify29940.10180.519183.519177.619
89612023.12.21 04:00sell29950.10180.5220.0000.000
89622023.12.21 04:00modify29950.10180.522183.522177.622
89632023.12.21 05:00sell29960.10180.5800.0000.000
89642023.12.21 05:00modify29960.10180.580183.580177.680
89652023.12.21 06:00sell29970.10180.7980.0000.000
89662023.12.21 06:00modify29970.10180.798183.798177.898
89672023.12.21 07:00sell29980.10180.7850.0000.000
89682023.12.21 07:00modify29980.10180.785183.785177.885
89692023.12.21 08:00sell29990.10180.9950.0000.000
89702023.12.21 08:00modify29990.10180.995183.995178.095
89712023.12.21 09:00sell30000.10180.8470.0000.000
89722023.12.21 09:00modify30000.10180.847183.847177.947
89732023.12.21 10:00sell30010.10180.6900.0000.000
89742023.12.21 10:00modify30010.10180.690183.690177.790
89752023.12.21 11:00sell30020.10180.7580.0000.000
89762023.12.21 11:00modify30020.10180.758183.758177.858
89772023.12.21 12:00sell30030.10180.7440.0000.000
89782023.12.21 12:00modify30030.10180.744183.744177.844
89792023.12.21 13:00sell30040.10180.6880.0000.000
89802023.12.21 13:00modify30040.10180.688183.688177.788
89812023.12.21 14:00t/p29730.10180.306186.206180.306177.9522278.90
89822023.12.21 14:00sell30050.10180.3050.0000.000
89832023.12.21 14:00modify30050.10180.305183.305177.405
89842023.12.21 16:00t/p29740.10180.122186.022180.122177.9522456.85
89852023.12.21 16:00t/p29750.10180.040185.940180.040177.9422634.79
89862023.12.21 16:00t/p29760.10180.172186.072180.172177.9422812.72
89872023.12.21 16:00sell30060.10179.8820.0000.000
89882023.12.21 16:00modify30060.10179.882182.882176.982
89892023.12.21 17:00t/p29770.10179.867185.767179.867177.9522990.67
89902023.12.21 17:00sell30070.10180.0580.0000.000
89912023.12.21 17:00modify30070.10180.058183.058177.158
89922023.12.22 00:00sell30080.10180.1200.0000.000
89932023.12.22 00:00modify30080.10180.120183.120177.220
89942023.12.22 01:00sell30090.10180.3730.0000.000
89952023.12.22 01:00modify30090.10180.373183.373177.473
89962023.12.22 02:00close30090.10180.493183.373177.473-7.6722983.00
89972023.12.22 02:00close30080.10180.493183.120177.220-23.8322959.17
89982023.12.22 02:00close30070.10180.493183.058177.158-30.2422928.93
89992023.12.22 02:00close30060.10180.493182.882176.982-41.4922887.44
90002023.12.22 02:00close30050.10180.493183.305177.405-14.4622872.98
90012023.12.22 02:00close30040.10180.493183.688177.78810.0122882.99
90022023.12.22 02:00close30030.10180.493183.744177.84413.5922896.57
90032023.12.22 02:00close30020.10180.493183.758177.85814.4822911.05
90042023.12.22 02:00close30010.10180.493183.690177.79010.1422921.19
90052023.12.22 02:00close30000.10180.493183.847177.94720.1722941.36
90062023.12.22 02:00close29990.10180.493183.995178.09529.6222970.98
90072023.12.22 02:00close29980.10180.493183.785177.88516.2122987.19
90082023.12.22 02:00close29970.10180.493183.798177.89817.0423004.23
90092023.12.22 02:00close29960.10180.493183.580177.6803.1123007.34
90102023.12.22 02:00close29950.10180.493183.522177.622-0.6023006.74
90112023.12.22 02:00close29940.10180.493183.519177.619-0.7923005.95
90122023.12.22 02:00close29930.10180.493183.785177.88516.2123022.15
90132023.12.22 02:00close29920.10180.493184.256178.35646.3023068.45
90142023.12.22 02:00close29910.10180.493184.383178.48354.4223122.87
90152023.12.22 02:00close29900.10180.493184.975179.07584.8923207.76
90162023.12.22 02:00close29890.10180.493185.014179.11487.3823295.13
90172023.12.22 02:00close29880.10180.493184.729178.82969.1723364.30
90182023.12.22 02:00close29870.10180.493184.485178.58553.5823417.87
90192023.12.22 02:00close29860.10180.493184.431178.53150.1323468.00
90202023.12.22 02:00close29850.10180.493184.367178.46746.0423514.04
90212023.12.22 02:00close29840.10180.493184.399178.49948.0923562.12
90222023.12.22 02:00close29830.10180.493184.820178.92074.9923637.11
90232023.12.22 02:00close29820.10180.493184.797178.89773.5223710.62
90242023.12.22 02:00close29810.10180.493184.767178.86771.6023782.22
90252023.12.22 02:00close29800.10180.493185.611179.711125.5323907.74
90262023.12.22 02:00close29790.10180.493185.659179.759128.6024036.34
90272023.12.22 02:00close29780.10180.493185.543179.643121.1824157.52
90282023.12.22 02:00buy30100.10180.4930.0000.000
90292023.12.22 02:00modify30100.10180.493177.493183.393
90302023.12.22 03:00buy30110.10180.6510.0000.000
90312023.12.22 03:00modify30110.10180.651177.651183.551
90322023.12.22 04:00buy30120.10180.7590.0000.000
90332023.12.22 04:00modify30120.10180.759177.759183.659
90342023.12.22 05:00buy30130.10180.6260.0000.000
90352023.12.22 05:00modify30130.10180.626177.626183.526
90362023.12.22 06:00buy30140.10180.6180.0000.000
90372023.12.22 06:00modify30140.10180.618177.618183.518
90382023.12.22 07:00buy30150.10180.4760.0000.000
90392023.12.22 07:00modify30150.10180.476177.476183.376
90402023.12.22 08:00buy30160.10180.5300.0000.000
90412023.12.22 08:00modify30160.10180.530177.530183.430
90422023.12.22 09:00buy30170.10180.6170.0000.000
90432023.12.22 09:00modify30170.10180.617177.617183.517
90442023.12.22 10:00buy30180.10180.3210.0000.000
90452023.12.22 10:00modify30180.10180.321177.321183.221
90462023.12.22 11:00buy30190.10180.7380.0000.000
90472023.12.22 11:00modify30190.10180.738177.738183.638
90482023.12.22 12:00buy30200.10180.7920.0000.000
90492023.12.22 12:00modify30200.10180.792177.792183.692
90502023.12.22 13:00buy30210.10180.7250.0000.000
90512023.12.22 13:00modify30210.10180.725177.725183.625
90522023.12.22 14:00buy30220.10180.8600.0000.000
90532023.12.22 14:00modify30220.10180.860177.860183.760
90542023.12.22 15:00buy30230.10180.8110.0000.000
90552023.12.22 15:00modify30230.10180.811177.811183.711
90562023.12.22 16:00buy30240.10181.0060.0000.000
90572023.12.22 16:00modify30240.10181.006178.006183.906
90582023.12.22 17:00buy30250.10181.3550.0000.000
90592023.12.22 17:00modify30250.10181.355178.355184.255
90602023.12.25 00:00buy30260.10180.6260.0000.000
90612023.12.25 00:00modify30260.10180.626177.626183.526
90622023.12.25 01:00buy30270.10180.4410.0000.000
90632023.12.25 01:00modify30270.10180.441177.441183.341
90642023.12.25 02:00close30270.10180.540177.441183.3416.3324163.85
90652023.12.25 02:00close30260.10180.540177.626183.526-5.4924158.36
90662023.12.25 02:00close30250.10180.540178.355184.255-51.0624107.30
90672023.12.25 02:00close30240.10180.540178.006183.906-28.7624078.55
90682023.12.25 02:00close30230.10180.540177.811183.711-16.3024062.25
90692023.12.25 02:00close30220.10180.540177.860183.760-19.4324042.83
90702023.12.25 02:00close30210.10180.540177.725183.625-10.8024032.03
90712023.12.25 02:00close30200.10180.540177.792183.692-15.0824016.96
90722023.12.25 02:00close30190.10180.540177.738183.638-11.6324005.33
90732023.12.25 02:00close30180.10180.540177.321183.22115.0224020.36
90742023.12.25 02:00close30170.10180.540177.617183.517-3.9024016.46
90752023.12.25 02:00close30160.10180.540177.530183.4301.6624018.13
90762023.12.25 02:00close30150.10180.540177.476183.3765.1124023.24
90772023.12.25 02:00close30140.10180.540177.618183.518-3.9624019.29
90782023.12.25 02:00close30130.10180.540177.626183.526-4.4724014.82
90792023.12.25 02:00close30120.10180.540177.759183.659-12.9724001.85
90802023.12.25 02:00close30110.10180.540177.651183.551-6.0723995.79
90812023.12.25 02:00close30100.10180.540177.493183.3934.0323999.82
90822023.12.25 02:00sell30280.10180.5400.0000.000
90832023.12.25 02:00modify30280.10180.540183.540177.640
90842023.12.25 03:00sell30290.10180.4640.0000.000
90852023.12.25 03:00modify30290.10180.464183.464177.564
90862023.12.25 04:00sell30300.10180.2070.0000.000
90872023.12.25 04:00modify30300.10180.207183.207177.307
90882023.12.25 05:00sell30310.10180.2770.0000.000
90892023.12.25 05:00modify30310.10180.277183.277177.377
90902023.12.25 06:00sell30320.10180.5680.0000.000
90912023.12.25 06:00modify30320.10180.568183.568177.668
90922023.12.25 07:00sell30330.10180.6350.0000.000
90932023.12.25 07:00modify30330.10180.635183.635177.735
90942023.12.26 00:00sell30340.10180.6970.0000.000
90952023.12.26 00:00modify30340.10180.697183.697177.797
90962023.12.26 01:00sell30350.10180.7070.0000.000
90972023.12.26 01:00modify30350.10180.707183.707177.807
90982023.12.26 02:00close30350.10180.793183.707177.807-5.5023994.32
90992023.12.26 02:00close30340.10180.793183.697177.797-6.1423988.18
91002023.12.26 02:00close30330.10180.793183.635177.735-12.5523975.63
91012023.12.26 02:00close30320.10180.793183.568177.668-16.8323958.80
91022023.12.26 02:00close30310.10180.793183.277177.377-35.4223923.38
91032023.12.26 02:00close30300.10180.793183.207177.307-39.8923883.49
91042023.12.26 02:00close30290.10180.793183.464177.564-23.4723860.02
91052023.12.26 02:00close30280.10180.793183.540177.640-18.6223841.40
91062023.12.26 02:00buy30360.10180.7930.0000.000
91072023.12.26 02:00modify30360.10180.793177.793183.693
91082023.12.26 03:00buy30370.10180.7480.0000.000
91092023.12.26 03:00modify30370.10180.748177.748183.648
91102023.12.26 04:00buy30380.10180.7960.0000.000
91112023.12.26 04:00modify30380.10180.796177.796183.696
91122023.12.26 05:00buy30390.10180.8240.0000.000
91132023.12.26 05:00modify30390.10180.824177.824183.724
91142023.12.26 06:00buy30400.10180.7980.0000.000
91152023.12.26 06:00modify30400.10180.798177.798183.698
91162023.12.26 07:00buy30410.10180.7640.0000.000
91172023.12.26 07:00modify30410.10180.764177.764183.664
91182023.12.26 08:00buy30420.10180.7160.0000.000
91192023.12.26 08:00modify30420.10180.716177.716183.616
91202023.12.26 09:00buy30430.10180.7040.0000.000
91212023.12.26 09:00modify30430.10180.704177.704183.604
91222023.12.26 10:00buy30440.10180.8810.0000.000
91232023.12.26 10:00modify30440.10180.881177.881183.781
91242023.12.26 11:00buy30450.10180.7860.0000.000
91252023.12.26 11:00modify30450.10180.786177.786183.686
91262023.12.26 12:00buy30460.10180.7630.0000.000
91272023.12.26 12:00modify30460.10180.763177.763183.663
91282023.12.26 13:00buy30470.10180.7170.0000.000
91292023.12.26 13:00modify30470.10180.717177.717183.617
91302023.12.26 14:00buy30480.10180.8990.0000.000
91312023.12.26 14:00modify30480.10180.899177.899183.799
91322023.12.26 15:00buy30490.10180.9760.0000.000
91332023.12.26 15:00modify30490.10180.976177.976183.876
91342023.12.26 16:00buy30500.10181.2050.0000.000
91352023.12.26 16:00modify30500.10181.205178.205184.105
91362023.12.26 17:00buy30510.10181.0950.0000.000
91372023.12.26 17:00modify30510.10181.095178.095183.995
91382023.12.27 00:00buy30520.10181.3620.0000.000
91392023.12.27 00:00modify30520.10181.362178.362184.262
91402023.12.27 01:00buy30530.10181.5770.0000.000
91412023.12.27 01:00modify30530.10181.577178.577184.477
91422023.12.27 02:00buy30540.10181.5080.0000.000
91432023.12.27 02:00modify30540.10181.508178.508184.408
91442023.12.27 03:00buy30550.10181.3700.0000.000
91452023.12.27 03:00modify30550.10181.370178.370184.270
91462023.12.27 04:00buy30560.10181.4410.0000.000
91472023.12.27 04:00modify30560.10181.441178.441184.341
91482023.12.27 05:00buy30570.10181.5530.0000.000
91492023.12.27 05:00modify30570.10181.553178.553184.453
91502023.12.27 06:00buy30580.10181.5510.0000.000
91512023.12.27 06:00modify30580.10181.551178.551184.451
91522023.12.27 07:00buy30590.10181.6510.0000.000
91532023.12.27 07:00modify30590.10181.651178.651184.551
91542023.12.27 08:00buy30600.10181.7400.0000.000
91552023.12.27 08:00modify30600.10181.740178.740184.640
91562023.12.27 09:00buy30610.10181.1920.0000.000
91572023.12.27 09:00modify30610.10181.192178.192184.092
91582023.12.27 10:00buy30620.10181.4060.0000.000
91592023.12.27 10:00modify30620.10181.406178.406184.306
91602023.12.27 11:00buy30630.10181.6400.0000.000
91612023.12.27 11:00modify30630.10181.640178.640184.540
91622023.12.27 12:00buy30640.10181.5670.0000.000
91632023.12.27 12:00modify30640.10181.567178.567184.467
91642023.12.27 13:00buy30650.10181.7330.0000.000
91652023.12.27 13:00modify30650.10181.733178.733184.633
91662023.12.27 14:00buy30660.10181.8820.0000.000
91672023.12.27 14:00modify30660.10181.882178.882184.782
91682023.12.27 15:00buy30670.10182.1700.0000.000
91692023.12.27 15:00modify30670.10182.170179.170185.070
91702023.12.28 00:00close30670.10181.039179.170185.070-69.2123772.19
91712023.12.28 00:00close30660.10181.039178.882184.782-50.8023721.40
91722023.12.28 00:00close30650.10181.039178.733184.633-41.2823680.12
91732023.12.28 00:00close30640.10181.039178.567184.467-30.6723649.46
91742023.12.28 00:00close30630.10181.039178.640184.540-35.3423614.12
91752023.12.28 00:00close30620.10181.039178.406184.306-20.3923593.74
91762023.12.28 00:00close30610.10181.039178.192184.092-6.7123587.03
91772023.12.28 00:00close30600.10181.039178.740184.640-41.7323545.31
91782023.12.28 00:00close30590.10181.039178.651184.551-36.0423509.27
91792023.12.28 00:00close30580.10181.039178.551184.451-29.6523479.63
91802023.12.28 00:00close30570.10181.039178.553184.453-29.7823449.85
91812023.12.28 00:00close30560.10181.039178.441184.341-22.6223427.23
91822023.12.28 00:00close30550.10181.039178.370184.270-18.0923409.15
91832023.12.28 00:00close30540.10181.039178.508184.408-26.9023382.25
91842023.12.28 00:00close30530.10181.039178.577184.477-31.3123350.95
91852023.12.28 00:00close30520.10181.039178.362184.262-17.5723333.38
91862023.12.28 00:00close30510.10181.039178.095183.9950.5223333.90
91872023.12.28 00:00close30500.10181.039178.205184.105-6.5123327.39
91882023.12.28 00:00close30490.10181.039177.976183.8768.1223335.51
91892023.12.28 00:00close30480.10181.039177.899183.79913.0423348.55
91902023.12.28 00:00close30470.10181.039177.717183.61724.6723373.22
91912023.12.28 00:00close30460.10181.039177.763183.66321.7323394.95
91922023.12.28 00:00close30450.10181.039177.786183.68620.2623415.21
91932023.12.28 00:00close30440.10181.039177.881183.78114.1923429.40
91942023.12.28 00:00close30430.10181.039177.704183.60425.5023454.90
91952023.12.28 00:00close30420.10181.039177.716183.61624.7423479.64
91962023.12.28 00:00close30410.10181.039177.764183.66421.6723501.31
91972023.12.28 00:00close30400.10181.039177.798183.69819.5023520.81
91982023.12.28 00:00close30390.10181.039177.824183.72417.8323538.64
91992023.12.28 00:00close30380.10181.039177.796183.69619.6223558.26
92002023.12.28 00:00close30370.10181.039177.748183.64822.6923580.95
92012023.12.28 00:00close30360.10181.039177.793183.69319.8123600.76
92022023.12.28 00:00sell30680.10181.0390.0000.000
92032023.12.28 00:00modify30680.10181.039184.039178.139
92042023.12.28 01:00sell30690.10181.2760.0000.000
92052023.12.28 01:00modify30690.10181.276184.276178.376
92062023.12.28 02:00sell30700.10181.1620.0000.000
92072023.12.28 02:00modify30700.10181.162184.162178.262
92082023.12.28 03:00sell30710.10181.1270.0000.000
92092023.12.28 03:00modify30710.10181.127184.127178.227
92102023.12.28 04:00sell30720.10181.0560.0000.000
92112023.12.28 04:00modify30720.10181.056184.056178.156
92122023.12.28 05:00sell30730.10180.8370.0000.000
92132023.12.28 05:00modify30730.10180.837183.837177.937
92142023.12.28 06:00sell30740.10180.7970.0000.000
92152023.12.28 06:00modify30740.10180.797183.797177.897
92162023.12.28 07:00sell30750.10180.7250.0000.000
92172023.12.28 07:00modify30750.10180.725183.725177.825
92182023.12.28 08:00sell30760.10180.5040.0000.000
92192023.12.28 08:00modify30760.10180.504183.504177.604
92202023.12.28 09:00sell30770.10180.3740.0000.000
92212023.12.28 09:00modify30770.10180.374183.374177.474
92222023.12.28 10:00sell30780.10180.0480.0000.000
92232023.12.28 10:00modify30780.10180.048183.048177.148
92242023.12.28 11:00sell30790.10180.0250.0000.000
92252023.12.28 11:00modify30790.10180.025183.025177.125
92262023.12.28 12:00sell30800.10180.1200.0000.000
92272023.12.28 12:00modify30800.10180.120183.120177.220
92282023.12.28 13:00sell30810.10179.8680.0000.000
92292023.12.28 13:00modify30810.10179.868182.868176.968
92302023.12.28 14:00sell30820.10179.8060.0000.000
92312023.12.28 14:00modify30820.10179.806182.806176.906
92322023.12.28 15:00sell30830.10179.7670.0000.000
92332023.12.28 15:00modify30830.10179.767182.767176.867
92342023.12.28 16:00sell30840.10179.9090.0000.000
92352023.12.28 16:00modify30840.10179.909182.909177.009
92362023.12.28 17:00sell30850.10179.7510.0000.000
92372023.12.28 17:00modify30850.10179.751182.751176.851
92382023.12.29 00:00close30850.10180.149182.751176.851-27.8823572.88
92392023.12.29 00:00close30840.10180.149182.909177.009-17.7823555.09
92402023.12.29 00:00close30830.10180.149182.767176.867-26.8623528.23
92412023.12.29 00:00close30820.10180.149182.806176.906-24.3723503.86
92422023.12.29 00:00close30810.10180.149182.868176.968-20.4023483.46
92432023.12.29 00:00close30800.10180.149183.120177.220-4.3023479.16
92442023.12.29 00:00close30790.10180.149183.025177.125-10.3723468.79
92452023.12.29 00:00close30780.10180.149183.048177.148-8.9023459.89
92462023.12.29 00:00close30770.10180.149183.374177.47411.9323471.82
92472023.12.29 00:00close30760.10180.149183.504177.60420.2323492.05
92482023.12.29 00:00close30750.10180.149183.725177.82534.3523526.39
92492023.12.29 00:00close30740.10180.149183.797177.89738.9523565.34
92502023.12.29 00:00close30730.10180.149183.837177.93741.5123606.85
92512023.12.29 00:00close30720.10180.149184.056178.15655.5023662.35
92522023.12.29 00:00close30710.10180.149184.127178.22760.0423722.39
92532023.12.29 00:00close30700.10180.149184.162178.26262.2723784.66
92542023.12.29 00:00close30690.10180.149184.276178.37669.5623854.22
92552023.12.29 00:00close30680.10180.149184.039178.13954.4223908.64
92562023.12.29 00:00buy30860.10180.1490.0000.000
92572023.12.29 00:00modify30860.10180.149177.149183.049
92582023.12.29 01:00buy30870.10180.4660.0000.000
92592023.12.29 01:00modify30870.10180.466177.466183.366
92602023.12.29 02:00buy30880.10180.2360.0000.000
92612023.12.29 02:00modify30880.10180.236177.236183.136
92622023.12.29 03:00buy30890.10180.1600.0000.000
92632023.12.29 03:00modify30890.10180.160177.160183.060
92642023.12.29 04:00buy30900.10180.2440.0000.000
92652023.12.29 04:00modify30900.10180.244177.244183.144
92662023.12.29 05:00buy30910.10180.3450.0000.000
92672023.12.29 05:00modify30910.10180.345177.345183.245
92682023.12.29 06:00buy30920.10180.3920.0000.000
92692023.12.29 06:00modify30920.10180.392177.392183.292
92702023.12.29 07:00buy30930.10180.4090.0000.000
92712023.12.29 07:00modify30930.10180.409177.409183.309
92722023.12.29 08:00buy30940.10180.2750.0000.000
92732023.12.29 08:00modify30940.10180.275177.275183.175
92742023.12.29 09:00buy30950.10180.3000.0000.000
92752023.12.29 09:00modify30950.10180.300177.300183.200
92762023.12.29 10:00buy30960.10180.3230.0000.000
92772023.12.29 10:00modify30960.10180.323177.323183.223
92782023.12.29 11:00buy30970.10180.4650.0000.000
92792023.12.29 11:00modify30970.10180.465177.465183.365
92802023.12.29 12:00buy30980.10180.4460.0000.000
92812023.12.29 12:00modify30980.10180.446177.446183.346
92822023.12.29 13:00buy30990.10179.9820.0000.000
92832023.12.29 13:00modify30990.10179.982176.982182.882
92842023.12.29 14:00buy31000.10180.4530.0000.000
92852023.12.29 14:00modify31000.10180.453177.453183.353
92862023.12.29 15:00buy31010.10180.1990.0000.000
92872023.12.29 15:00modify31010.10180.199177.199183.099
92882023.12.29 16:00buy31020.10179.7700.0000.000
92892023.12.29 16:00modify31020.10179.770176.770182.670
92902023.12.29 17:00close31020.10179.528176.770182.670-15.4623893.18
92912023.12.29 17:00close31010.10179.528177.199183.099-42.8823850.30
92922023.12.29 17:00close31000.10179.528177.453183.353-59.1123791.19
92932023.12.29 17:00close30990.10179.528176.982182.882-29.0123762.18
92942023.12.29 17:00close30980.10179.528177.446183.346-58.6623703.52
92952023.12.29 17:00close30970.10179.528177.465183.365-59.8823643.64
92962023.12.29 17:00close30960.10179.528177.323183.223-50.8023592.84
92972023.12.29 17:00close30950.10179.528177.300183.200-49.3323543.51
92982023.12.29 17:00close30940.10179.528177.275183.175-47.7323495.78
92992023.12.29 17:00close30930.10179.528177.409183.309-56.3023439.48
93002023.12.29 17:00close30920.10179.528177.392183.292-55.2123384.27
93012023.12.29 17:00close30910.10179.528177.345183.245-52.2123332.06
93022023.12.29 17:00close30900.10179.528177.244183.144-45.7523286.31
93032023.12.29 17:00close30890.10179.528177.160183.060-40.3923245.92
93042023.12.29 17:00close30880.10179.528177.236183.136-45.2423200.68
93052023.12.29 17:00close30870.10179.528177.466183.366-59.9423140.74
93062023.12.29 17:00close30860.10179.528177.149183.049-39.6823101.06
93072023.12.29 17:00sell31030.10179.5280.0000.000
93082023.12.29 17:00modify31030.10179.528182.528176.628
93092024.01.02 00:00sell31040.10179.6010.0000.000
93102024.01.02 00:00modify31040.10179.601182.601176.701
93112024.01.02 01:00sell31050.10179.6090.0000.000
93122024.01.02 01:00modify31050.10179.609182.609176.709
93132024.01.02 02:00sell31060.10179.9140.0000.000
93142024.01.02 02:00modify31060.10179.914182.914177.014
93152024.01.02 03:00sell31070.10179.9270.0000.000
93162024.01.02 03:00modify31070.10179.927182.927177.027
93172024.01.02 04:00close31070.10180.002182.927177.027-4.7923096.27
93182024.01.02 04:00close31060.10180.002182.914177.014-5.6323090.64
93192024.01.02 04:00close31050.10180.002182.609176.709-25.1123065.53
93202024.01.02 04:00close31040.10180.002182.601176.701-25.6223039.91
93212024.01.02 04:00close31030.10180.002182.528176.628-35.1923004.72
93222024.01.02 04:00buy31080.10180.0020.0000.000
93232024.01.02 04:00modify31080.10180.002177.002182.902
93242024.01.02 05:00buy31090.10179.9860.0000.000
93252024.01.02 05:00modify31090.10179.986176.986182.886
93262024.01.02 06:00buy31100.10180.0690.0000.000
93272024.01.02 06:00modify31100.10180.069177.069182.969
93282024.01.02 07:00buy31110.10180.2020.0000.000
93292024.01.02 07:00modify31110.10180.202177.202183.102
93302024.01.02 08:00buy31120.10180.2560.0000.000
93312024.01.02 08:00modify31120.10180.256177.256183.156
93322024.01.02 09:00buy31130.10180.5030.0000.000
93332024.01.02 09:00modify31130.10180.503177.503183.403
93342024.01.02 10:00buy31140.10180.0540.0000.000
93352024.01.02 10:00modify31140.10180.054177.054182.954
93362024.01.02 11:00buy31150.10179.8580.0000.000
93372024.01.02 11:00modify31150.10179.858176.858182.758
93382024.01.02 12:00buy31160.10179.6240.0000.000
93392024.01.02 12:00modify31160.10179.624176.624182.524
93402024.01.02 13:00buy31170.10179.7170.0000.000
93412024.01.02 13:00modify31170.10179.717176.717182.617
93422024.01.02 14:00close31170.10179.520176.717182.617-12.5922992.13
93432024.01.02 14:00close31160.10179.520176.624182.524-6.6522985.48
93442024.01.02 14:00close31150.10179.520176.858182.758-21.6022963.88
93452024.01.02 14:00close31140.10179.520177.054182.954-34.1222929.76
93462024.01.02 14:00close31130.10179.520177.503183.403-62.8122866.95
93472024.01.02 14:00close31120.10179.520177.256183.156-47.0322819.92
93482024.01.02 14:00close31110.10179.520177.202183.102-43.5822776.34
93492024.01.02 14:00close31100.10179.520177.069182.969-35.0822741.26
93502024.01.02 14:00close31090.10179.520176.986182.886-29.7822711.48
93512024.01.02 14:00close31080.10179.520177.002182.902-30.8022680.68
93522024.01.02 14:00sell31180.10179.5200.0000.000
93532024.01.02 14:00modify31180.10179.520182.520176.620
93542024.01.02 15:00sell31190.10178.7450.0000.000
93552024.01.02 15:00modify31190.10178.745181.745175.845
93562024.01.02 16:00sell31200.10179.1770.0000.000
93572024.01.02 16:00modify31200.10179.177182.177176.277
93582024.01.02 17:00sell31210.10179.1980.0000.000
93592024.01.02 17:00modify31210.10179.198182.198176.298
93602024.01.03 00:00sell31220.10179.4500.0000.000
93612024.01.03 00:00modify31220.10179.450182.450176.550
93622024.01.03 01:00close31220.10179.335182.450176.5507.3522688.03
93632024.01.03 01:00close31210.10179.335182.198176.298-11.2022676.82
93642024.01.03 01:00close31200.10179.335182.177176.277-12.5522664.27
93652024.01.03 01:00close31190.10179.335181.745175.845-40.1522624.12
93662024.01.03 01:00close31180.10179.335182.520176.6209.3722633.49
93672024.01.03 01:00buy31230.10179.3350.0000.000
93682024.01.03 01:00modify31230.10179.335176.335182.235
93692024.01.03 02:00buy31240.10179.3820.0000.000
93702024.01.03 02:00modify31240.10179.382176.382182.282
93712024.01.03 03:00buy31250.10179.4090.0000.000
93722024.01.03 03:00modify31250.10179.409176.409182.309
93732024.01.03 04:00buy31260.10179.3880.0000.000
93742024.01.03 04:00modify31260.10179.388176.388182.288
93752024.01.03 05:00buy31270.10179.4170.0000.000
93762024.01.03 05:00modify31270.10179.417176.417182.317
93772024.01.03 06:00buy31280.10179.5450.0000.000
93782024.01.03 06:00modify31280.10179.545176.545182.445
93792024.01.03 07:00buy31290.10179.6860.0000.000
93802024.01.03 07:00modify31290.10179.686176.686182.586
93812024.01.03 08:00buy31300.10180.0980.0000.000
93822024.01.03 08:00modify31300.10180.098177.098182.998
93832024.01.03 09:00buy31310.10180.2700.0000.000
93842024.01.03 09:00modify31310.10180.270177.270183.170
93852024.01.03 10:00buy31320.10180.1530.0000.000
93862024.01.03 10:00modify31320.10180.153177.153183.053
93872024.01.03 11:00buy31330.10180.1490.0000.000
93882024.01.03 11:00modify31330.10180.149177.149183.049
93892024.01.03 12:00buy31340.10180.5130.0000.000
93902024.01.03 12:00modify31340.10180.513177.513183.413
93912024.01.03 13:00buy31350.10180.4840.0000.000
93922024.01.03 13:00modify31350.10180.484177.484183.384
93932024.01.03 14:00buy31360.10180.6590.0000.000
93942024.01.03 14:00modify31360.10180.659177.659183.559
93952024.01.03 15:00buy31370.10180.8790.0000.000
93962024.01.03 15:00modify31370.10180.879177.879183.779
93972024.01.03 16:00buy31380.10181.3680.0000.000
93982024.01.03 16:00modify31380.10181.368178.368184.268
93992024.01.03 17:00buy31390.10181.5000.0000.000
94002024.01.03 17:00modify31390.10181.500178.500184.400
94012024.01.04 00:00buy31400.10181.2510.0000.000
94022024.01.04 00:00modify31400.10181.251178.251184.151
94032024.01.04 01:00buy31410.10181.5440.0000.000
94042024.01.04 01:00modify31410.10181.544178.544184.444
94052024.01.04 02:00buy31420.10181.6460.0000.000
94062024.01.04 02:00modify31420.10181.646178.646184.546
94072024.01.04 03:00buy31430.10181.6650.0000.000
94082024.01.04 03:00modify31430.10181.665178.665184.565
94092024.01.04 04:00buy31440.10181.7000.0000.000
94102024.01.04 04:00modify31440.10181.700178.700184.600
94112024.01.04 05:00buy31450.10181.9350.0000.000
94122024.01.04 05:00modify31450.10181.935178.935184.835
94132024.01.04 06:00t/p31230.10182.235176.335182.235188.3822821.88
94142024.01.04 06:00buy31460.10182.1300.0000.000
94152024.01.04 06:00modify31460.10182.130179.130185.030
94162024.01.04 07:00buy31470.10182.0120.0000.000
94172024.01.04 07:00modify31470.10182.012179.012184.912
94182024.01.04 08:00buy31480.10182.0180.0000.000
94192024.01.04 08:00modify31480.10182.018179.018184.918
94202024.01.04 09:00t/p31240.10182.282176.382182.282188.3823010.26
94212024.01.04 09:00t/p31250.10182.309176.409182.309188.3823198.64
94222024.01.04 09:00t/p31260.10182.288176.388182.288188.3923387.04
94232024.01.04 09:00t/p31270.10182.317176.417182.317188.3823575.42
94242024.01.04 09:00buy31490.10182.4160.0000.000
94252024.01.04 09:00modify31490.10182.416179.416185.316
94262024.01.04 10:00t/p31280.10182.445176.545182.445188.3823763.81
94272024.01.04 10:00t/p31290.10182.586176.686182.586188.3823952.19
94282024.01.04 10:00t/p31300.10182.998177.098182.998188.3924140.59
94292024.01.04 10:00buy31500.10183.0390.0000.000
94302024.01.04 10:00modify31500.10183.039180.039185.939
94312024.01.04 11:00t/p31310.10183.170177.270183.170188.3824328.97
94322024.01.04 11:00t/p31320.10183.053177.153183.053188.3824517.36
94332024.01.04 11:00t/p31330.10183.049177.149183.049188.3824705.74
94342024.01.04 11:00buy31510.10183.3390.0000.000
94352024.01.04 11:00modify31510.10183.339180.339186.239
94362024.01.04 12:00buy31520.10183.0990.0000.000
94372024.01.04 12:00modify31520.10183.099180.099185.999
94382024.01.04 13:00buy31530.10183.0840.0000.000
94392024.01.04 13:00modify31530.10183.084180.084185.984
94402024.01.04 14:00buy31540.10183.2030.0000.000
94412024.01.04 14:00modify31540.10183.203180.203186.103
94422024.01.04 15:00t/p31340.10183.413177.513183.413188.3824894.13
94432024.01.04 15:00t/p31350.10183.384177.484183.384188.3825082.51
94442024.01.04 15:00t/p31360.10183.559177.659183.559188.3825270.90
94452024.01.04 15:00buy31550.10183.5970.0000.000
94462024.01.04 15:00modify31550.10183.597180.597186.497
94472024.01.04 16:00buy31560.10183.7440.0000.000
94482024.01.04 16:00modify31560.10183.744180.744186.644
94492024.01.04 17:00buy31570.10183.5140.0000.000
94502024.01.04 17:00modify31570.10183.514180.514186.414
94512024.01.05 00:00buy31580.10183.6230.0000.000
94522024.01.05 00:00modify31580.10183.623180.623186.523
94532024.01.05 01:00t/p31370.10183.779177.879183.779189.4125460.31
94542024.01.05 01:00buy31590.10183.8000.0000.000
94552024.01.05 01:00modify31590.10183.800180.800186.700
94562024.01.05 02:00buy31600.10183.7620.0000.000
94572024.01.05 02:00modify31600.10183.762180.762186.662
94582024.01.05 03:00buy31610.10183.7570.0000.000
94592024.01.05 03:00modify31610.10183.757180.757186.657
94602024.01.05 04:00buy31620.10183.8120.0000.000
94612024.01.05 04:00modify31620.10183.812180.812186.712
94622024.01.05 05:00buy31630.10183.6900.0000.000
94632024.01.05 05:00modify31630.10183.690180.690186.590
94642024.01.05 06:00buy31640.10183.4600.0000.000
94652024.01.05 06:00modify31640.10183.460180.460186.360
94662024.01.05 07:00buy31650.10184.0540.0000.000
94672024.01.05 07:00modify31650.10184.054181.054186.954
94682024.01.05 08:00buy31660.10183.9750.0000.000
94692024.01.05 08:00modify31660.10183.975180.975186.875
94702024.01.05 09:00buy31670.10183.7350.0000.000
94712024.01.05 09:00modify31670.10183.735180.735186.635
94722024.01.05 10:00buy31680.10183.8380.0000.000
94732024.01.05 10:00modify31680.10183.838180.838186.738
94742024.01.05 11:00buy31690.10183.8230.0000.000
94752024.01.05 11:00modify31690.10183.823180.823186.723
94762024.01.05 14:00t/p31380.10184.268178.368184.268189.4125649.72
94772024.01.05 14:00t/p31400.10184.151178.251184.151186.3325836.05
94782024.01.05 14:00buy31700.10184.1550.0000.000
94792024.01.05 14:00modify31700.10184.155181.155187.055
94802024.01.05 15:00buy31710.10184.2970.0000.000
94812024.01.05 15:00modify31710.10184.297181.297187.197
94822024.01.08 00:00close31710.10184.038181.297187.197-15.5325820.53
94832024.01.08 00:00close31700.10184.038181.155187.055-6.4625814.07
94842024.01.08 00:00close31690.10184.038180.823186.72314.7625828.84
94852024.01.08 00:00close31680.10184.038180.838186.73813.8025842.64
94862024.01.08 00:00close31670.10184.038180.735186.63520.3825863.03
94872024.01.08 00:00close31660.10184.038180.975186.8755.0425868.07
94882024.01.08 00:00close31650.10184.038181.054186.954-0.0125868.06
94892024.01.08 00:00close31640.10184.038180.460186.36037.9525906.02
94902024.01.08 00:00close31630.10184.038180.690186.59023.2525929.27
94912024.01.08 00:00close31620.10184.038180.812186.71215.4625944.74
94922024.01.08 00:00close31610.10184.038180.757186.65718.9725963.71
94932024.01.08 00:00close31600.10184.038180.762186.66218.6525982.37
94942024.01.08 00:00close31590.10184.038180.800186.70016.2325998.60
94952024.01.08 00:00close31580.10184.038180.623186.52327.5426026.15
94962024.01.08 00:00close31570.10184.038180.514186.41435.5326061.68
94972024.01.08 00:00close31560.10184.038180.744186.64420.8326082.51
94982024.01.08 00:00close31550.10184.038180.597186.49730.2326112.74
94992024.01.08 00:00close31540.10184.038180.203186.10355.4026168.14
95002024.01.08 00:00close31530.10184.038180.084185.98463.0126231.15
95012024.01.08 00:00close31520.10184.038180.099185.99962.0526293.20
95022024.01.08 00:00close31510.10184.038180.339186.23946.7126339.91
95032024.01.08 00:00close31500.10184.038180.039185.93965.8826405.79
95042024.01.08 00:00close31490.10184.038179.416185.316105.6926511.48
95052024.01.08 00:00close31480.10184.038179.018184.918131.1326642.61
95062024.01.08 00:00close31470.10184.038179.012184.912131.5126774.12
95072024.01.08 00:00close31460.10184.038179.130185.030123.9726898.09
95082024.01.08 00:00close31450.10184.038178.935184.835136.4327034.52
95092024.01.08 00:00close31440.10184.038178.700184.600151.4527185.97
95102024.01.08 00:00close31430.10184.038178.665184.565153.6827339.65
95112024.01.08 00:00close31420.10184.038178.646184.546154.9027494.55
95122024.01.08 00:00close31410.10184.038178.544184.444161.4227655.97
95132024.01.08 00:00close31390.10184.038178.500184.400167.3027823.27
95142024.01.08 00:00sell31720.10184.0380.0000.000
95152024.01.08 00:00modify31720.10184.038187.038181.138
95162024.01.08 01:00sell31730.10183.9610.0000.000
95172024.01.08 01:00modify31730.10183.961186.961181.061
95182024.01.08 02:00sell31740.10183.6550.0000.000
95192024.01.08 02:00modify31740.10183.655186.655180.755
95202024.01.08 03:00sell31750.10183.6990.0000.000
95212024.01.08 03:00modify31750.10183.699186.699180.799
95222024.01.08 04:00sell31760.10183.5180.0000.000
95232024.01.08 04:00modify31760.10183.518186.518180.618
95242024.01.08 05:00sell31770.10183.4970.0000.000
95252024.01.08 05:00modify31770.10183.497186.497180.597
95262024.01.08 06:00sell31780.10183.3910.0000.000
95272024.01.08 06:00modify31780.10183.391186.391180.491
95282024.01.08 07:00sell31790.10183.3190.0000.000
95292024.01.08 07:00modify31790.10183.319186.319180.419
95302024.01.08 08:00sell31800.10183.5200.0000.000
95312024.01.08 08:00modify31800.10183.520186.520180.620
95322024.01.08 09:00sell31810.10183.4100.0000.000
95332024.01.08 09:00modify31810.10183.410186.410180.510
95342024.01.08 10:00sell31820.10183.1090.0000.000
95352024.01.08 10:00modify31820.10183.109186.109180.209
95362024.01.08 11:00sell31830.10183.4590.0000.000
95372024.01.08 11:00modify31830.10183.459186.459180.559
95382024.01.08 12:00sell31840.10183.5810.0000.000
95392024.01.08 12:00modify31840.10183.581186.581180.681
95402024.01.08 13:00sell31850.10183.6040.0000.000
95412024.01.08 13:00modify31850.10183.604186.604180.704
95422024.01.08 14:00sell31860.10183.6220.0000.000
95432024.01.08 14:00modify31860.10183.622186.622180.722
95442024.01.08 15:00sell31870.10183.4140.0000.000
95452024.01.08 15:00modify31870.10183.414186.414180.514
95462024.01.08 16:00close31870.10183.552186.414180.514-8.8127814.46
95472024.01.08 16:00close31860.10183.552186.622180.7224.4827818.94
95482024.01.08 16:00close31850.10183.552186.604180.7043.3327822.27
95492024.01.08 16:00close31840.10183.552186.581180.6811.8627824.13
95502024.01.08 16:00close31830.10183.552186.459180.559-5.9427818.19
95512024.01.08 16:00close31820.10183.552186.109180.209-28.3027789.89
95522024.01.08 16:00close31810.10183.552186.410180.510-9.0727780.82
95532024.01.08 16:00close31800.10183.552186.520180.620-2.0427778.78
95542024.01.08 16:00close31790.10183.552186.319180.419-14.8827763.90
95552024.01.08 16:00close31780.10183.552186.391180.491-10.2827753.62
95562024.01.08 16:00close31770.10183.552186.497180.597-3.5127750.11
95572024.01.08 16:00close31760.10183.552186.518180.618-2.1727747.94
95582024.01.08 16:00close31750.10183.552186.699180.7999.4027757.34
95592024.01.08 16:00close31740.10183.552186.655180.7556.5827763.92
95602024.01.08 16:00close31730.10183.552186.961181.06126.1427790.06
95612024.01.08 16:00close31720.10183.552187.038181.13831.0627821.12
95622024.01.08 16:00buy31880.10183.5520.0000.000
95632024.01.08 16:00modify31880.10183.552180.552186.452
95642024.01.08 17:00buy31890.10183.6860.0000.000
95652024.01.08 17:00modify31890.10183.686180.686186.586
95662024.01.09 00:00buy31900.10183.7940.0000.000
95672024.01.09 00:00modify31900.10183.794180.794186.694
95682024.01.09 01:00buy31910.10183.6230.0000.000
95692024.01.09 01:00modify31910.10183.623180.623186.523
95702024.01.09 02:00buy31920.10183.1190.0000.000
95712024.01.09 02:00modify31920.10183.119180.119186.019
95722024.01.09 03:00close31920.10183.299180.119186.01911.5027832.62
95732024.01.09 03:00close31910.10183.299180.623186.523-20.7027811.92
95742024.01.09 03:00close31900.10183.299180.794186.694-31.6327780.29
95752024.01.09 03:00close31890.10183.299180.686186.586-23.7127756.58
95762024.01.09 03:00close31880.10183.299180.552186.452-15.1527741.44
95772024.01.09 03:00sell31930.10183.2990.0000.000
95782024.01.09 03:00modify31930.10183.299186.299180.399
95792024.01.09 04:00sell31940.10183.2060.0000.000
95802024.01.09 04:00modify31940.10183.206186.206180.306
95812024.01.09 05:00sell31950.10183.0350.0000.000
95822024.01.09 05:00modify31950.10183.035186.035180.135
95832024.01.09 06:00sell31960.10183.2330.0000.000
95842024.01.09 06:00modify31960.10183.233186.233180.333
95852024.01.09 07:00sell31970.10183.4620.0000.000
95862024.01.09 07:00modify31970.10183.462186.462180.562
95872024.01.09 08:00sell31980.10183.6330.0000.000
95882024.01.09 08:00modify31980.10183.633186.633180.733
95892024.01.09 09:00sell31990.10183.4430.0000.000
95902024.01.09 09:00modify31990.10183.443186.443180.543
95912024.01.09 10:00sell32000.10183.3030.0000.000
95922024.01.09 10:00modify32000.10183.303186.303180.403
95932024.01.09 11:00sell32010.10183.3050.0000.000
95942024.01.09 11:00modify32010.10183.305186.305180.405
95952024.01.09 12:00sell32020.10183.1550.0000.000
95962024.01.09 12:00modify32020.10183.155186.155180.255
95972024.01.09 13:00sell32030.10183.2770.0000.000
95982024.01.09 13:00modify32030.10183.277186.277180.377
95992024.01.09 14:00close32030.10182.984186.277180.37718.7227760.16
96002024.01.09 14:00close32020.10182.984186.155180.25510.9327771.09
96012024.01.09 14:00close32010.10182.984186.305180.40520.5127791.60
96022024.01.09 14:00close32000.10182.984186.303180.40320.3827811.98
96032024.01.09 14:00close31990.10182.984186.443180.54329.3327841.31
96042024.01.09 14:00close31980.10182.984186.633180.73341.4727882.78
96052024.01.09 14:00close31970.10182.984186.462180.56230.5427913.32
96062024.01.09 14:00close31960.10182.984186.233180.33315.9127929.23
96072024.01.09 14:00close31950.10182.984186.035180.1353.2627932.49
96082024.01.09 14:00close31940.10182.984186.206180.30614.1927946.68
96092024.01.09 14:00close31930.10182.984186.299180.39920.1327966.81
96102024.01.09 14:00buy32040.10182.9840.0000.000
96112024.01.09 14:00modify32040.10182.984179.984185.884
96122024.01.09 15:00buy32050.10183.0790.0000.000
96132024.01.09 15:00modify32050.10183.079180.079185.979
96142024.01.09 16:00close32050.10183.318180.079185.97915.2727982.08
96152024.01.09 16:00close32040.10183.318179.984185.88421.3428003.42
96162024.01.09 16:00sell32060.10183.3180.0000.000
96172024.01.09 16:00modify32060.10183.318186.318180.418
96182024.01.09 17:00sell32070.10183.5750.0000.000
96192024.01.09 17:00modify32070.10183.575186.575180.675
96202024.01.10 00:00close32070.10183.613186.575180.675-4.8827998.54
96212024.01.10 00:00close32060.10183.613186.318180.418-21.3027977.24
96222024.01.10 00:00buy32080.10183.6130.0000.000
96232024.01.10 00:00modify32080.10183.613180.613186.513
96242024.01.10 01:00buy32090.10183.7590.0000.000
96252024.01.10 01:00modify32090.10183.759180.759186.659
96262024.01.10 02:00buy32100.10184.0090.0000.000
96272024.01.10 02:00modify32100.10184.009181.009186.909
96282024.01.10 03:00buy32110.10184.0400.0000.000
96292024.01.10 03:00modify32110.10184.040181.040186.940
96302024.01.10 04:00buy32120.10183.9790.0000.000
96312024.01.10 04:00modify32120.10183.979180.979186.879
96322024.01.10 05:00buy32130.10183.9740.0000.000
96332024.01.10 05:00modify32130.10183.974180.974186.874
96342024.01.10 06:00buy32140.10183.9270.0000.000
96352024.01.10 06:00modify32140.10183.927180.927186.827
96362024.01.10 07:00buy32150.10184.0840.0000.000
96372024.01.10 07:00modify32150.10184.084181.084186.984
96382024.01.10 08:00buy32160.10184.0710.0000.000
96392024.01.10 08:00modify32160.10184.071181.071186.971
96402024.01.10 09:00buy32170.10184.3860.0000.000
96412024.01.10 09:00modify32170.10184.386181.386187.286
96422024.01.10 10:00buy32180.10184.4510.0000.000
96432024.01.10 10:00modify32180.10184.451181.451187.351
96442024.01.10 11:00buy32190.10184.4800.0000.000
96452024.01.10 11:00modify32190.10184.480181.480187.380
96462024.01.10 12:00buy32200.10184.5480.0000.000
96472024.01.10 12:00modify32200.10184.548181.548187.448
96482024.01.10 13:00buy32210.10184.8540.0000.000
96492024.01.10 13:00modify32210.10184.854181.854187.754
96502024.01.10 14:00buy32220.10184.9110.0000.000
96512024.01.10 14:00modify32220.10184.911181.911187.811
96522024.01.10 15:00buy32230.10185.0690.0000.000
96532024.01.10 15:00modify32230.10185.069182.069187.969
96542024.01.10 16:00buy32240.10185.4920.0000.000
96552024.01.10 16:00modify32240.10185.492182.492188.392
96562024.01.10 17:00buy32250.10185.4590.0000.000
96572024.01.10 17:00modify32250.10185.459182.459188.359
96582024.01.11 00:00buy32260.10185.7530.0000.000
96592024.01.11 00:00modify32260.10185.753182.753188.653
96602024.01.11 01:00buy32270.10185.5190.0000.000
96612024.01.11 01:00modify32270.10185.519182.519188.419
96622024.01.11 02:00buy32280.10185.5290.0000.000
96632024.01.11 02:00modify32280.10185.529182.529188.429
96642024.01.11 03:00buy32290.10185.7980.0000.000
96652024.01.11 03:00modify32290.10185.798182.798188.698
96662024.01.11 04:00buy32300.10185.5480.0000.000
96672024.01.11 04:00modify32300.10185.548182.548188.448
96682024.01.11 05:00buy32310.10185.6200.0000.000
96692024.01.11 05:00modify32310.10185.620182.620188.520
96702024.01.11 06:00buy32320.10185.7270.0000.000
96712024.01.11 06:00modify32320.10185.727182.727188.627
96722024.01.11 07:00buy32330.10185.7400.0000.000
96732024.01.11 07:00modify32330.10185.740182.740188.640
96742024.01.11 08:00buy32340.10185.6410.0000.000
96752024.01.11 08:00modify32340.10185.641182.641188.541
96762024.01.11 09:00buy32350.10185.6940.0000.000
96772024.01.11 09:00modify32350.10185.694182.694188.594
96782024.01.11 10:00close32350.10185.409182.694188.594-18.2127959.03
96792024.01.11 10:00close32340.10185.409182.641188.541-14.8327944.20
96802024.01.11 10:00close32330.10185.409182.740188.640-21.1527923.05
96812024.01.11 10:00close32320.10185.409182.727188.627-20.3227902.73
96822024.01.11 10:00close32310.10185.409182.620188.520-13.4827889.25
96832024.01.11 10:00close32300.10185.409182.548188.448-8.8827880.37
96842024.01.11 10:00close32290.10185.409182.798188.698-24.8627855.51
96852024.01.11 10:00close32280.10185.409182.529188.429-7.6727847.84
96862024.01.11 10:00close32270.10185.409182.519188.419-7.0327840.81
96872024.01.11 10:00close32260.10185.409182.753188.653-21.9827818.83
96882024.01.11 10:00close32250.10185.409182.459188.359-0.1327818.70
96892024.01.11 10:00close32240.10185.409182.492188.392-2.2327816.48
96902024.01.11 10:00close32230.10185.409182.069187.96924.8027841.28
96912024.01.11 10:00close32220.10185.409181.911187.81134.8927876.18
96922024.01.11 10:00close32210.10185.409181.854187.75438.5327914.71
96932024.01.11 10:00close32200.10185.409181.548187.44858.0927972.81
96942024.01.11 10:00close32190.10185.409181.480187.38062.4328035.24
96952024.01.11 10:00close32180.10185.409181.451187.35164.2928099.54
96962024.01.11 10:00close32170.10185.409181.386187.28668.4428167.98
96972024.01.11 10:00close32160.10185.409181.071186.97188.5728256.55
96982024.01.11 10:00close32150.10185.409181.084186.98487.7428344.30
96992024.01.11 10:00close32140.10185.409180.927186.82797.7728442.07
97002024.01.11 10:00close32130.10185.409180.974186.87494.7728536.85
97012024.01.11 10:00close32120.10185.409180.979186.87994.4528631.30
97022024.01.11 10:00close32110.10185.409181.040186.94090.5528721.86
97032024.01.11 10:00close32100.10185.409181.009186.90992.5328814.39
97042024.01.11 10:00close32090.10185.409180.759186.659108.5128922.91
97052024.01.11 10:00close32080.10185.409180.613186.513117.8429040.75
97062024.01.11 10:00sell32360.10185.4090.0000.000
97072024.01.11 10:00modify32360.10185.409188.409182.509
97082024.01.11 11:00sell32370.10185.3470.0000.000
97092024.01.11 11:00modify32370.10185.347188.347182.447
97102024.01.11 12:00sell32380.10185.5940.0000.000
97112024.01.11 12:00modify32380.10185.594188.594182.694
97122024.01.11 13:00sell32390.10185.5290.0000.000
97132024.01.11 13:00modify32390.10185.529188.529182.629
97142024.01.11 14:00sell32400.10185.8830.0000.000
97152024.01.11 14:00modify32400.10185.883188.883182.983
97162024.01.11 15:00sell32410.10185.6530.0000.000
97172024.01.11 15:00modify32410.10185.653188.653182.753
97182024.01.11 16:00sell32420.10185.5590.0000.000
97192024.01.11 16:00modify32420.10185.559188.559182.659
97202024.01.11 17:00sell32430.10185.5880.0000.000
97212024.01.11 17:00modify32430.10185.588188.588182.688
97222024.01.12 00:00sell32440.10185.4100.0000.000
97232024.01.12 00:00modify32440.10185.410188.410182.510
97242024.01.12 01:00sell32450.10185.4820.0000.000
97252024.01.12 01:00modify32450.10185.482188.482182.582
97262024.01.12 02:00sell32460.10185.4500.0000.000
97272024.01.12 02:00modify32460.10185.450188.450182.550
97282024.01.12 03:00sell32470.10185.4110.0000.000
97292024.01.12 03:00modify32470.10185.411188.411182.511
97302024.01.12 04:00sell32480.10185.1390.0000.000
97312024.01.12 04:00modify32480.10185.139188.139182.239
97322024.01.12 05:00sell32490.10185.1950.0000.000
97332024.01.12 05:00modify32490.10185.195188.195182.295
97342024.01.12 06:00sell32500.10185.5180.0000.000
97352024.01.12 06:00modify32500.10185.518188.518182.618
97362024.01.12 07:00sell32510.10185.3180.0000.000
97372024.01.12 07:00modify32510.10185.318188.318182.418
97382024.01.12 08:00sell32520.10185.1460.0000.000
97392024.01.12 08:00modify32520.10185.146188.146182.246
97402024.01.12 09:00sell32530.10185.1330.0000.000
97412024.01.12 09:00modify32530.10185.133188.133182.233
97422024.01.12 10:00sell32540.10185.0730.0000.000
97432024.01.12 10:00modify32540.10185.073188.073182.173
97442024.01.12 11:00sell32550.10185.1240.0000.000
97452024.01.12 11:00modify32550.10185.124188.124182.224
97462024.01.12 12:00sell32560.10184.8120.0000.000
97472024.01.12 12:00modify32560.10184.812187.812181.912
97482024.01.12 13:00sell32570.10185.0100.0000.000
97492024.01.12 13:00modify32570.10185.010188.010182.110
97502024.01.12 14:00sell32580.10184.6730.0000.000
97512024.01.12 14:00modify32580.10184.673187.673181.773
97522024.01.12 15:00sell32590.10184.5490.0000.000
97532024.01.12 15:00modify32590.10184.549187.549181.649
97542024.01.12 16:00sell32600.10184.6680.0000.000
97552024.01.12 16:00modify32600.10184.668187.668181.768
97562024.01.12 17:00sell32610.10184.5910.0000.000
97572024.01.12 17:00modify32610.10184.591187.591181.691
97582024.01.15 00:00sell32620.10184.8490.0000.000
97592024.01.15 00:00modify32620.10184.849187.849181.949
97602024.01.15 01:00close32620.10184.817187.849181.9492.0429042.79
97612024.01.15 01:00close32610.10184.817187.591181.691-16.8929025.90
97622024.01.15 01:00close32600.10184.817187.668181.768-11.9729013.93
97632024.01.15 01:00close32590.10184.817187.549181.649-19.5728994.36
97642024.01.15 01:00close32580.10184.817187.673181.773-11.6528982.71
97652024.01.15 01:00close32570.10184.817188.010182.1109.8828992.59
97662024.01.15 01:00close32560.10184.817187.812181.912-2.7728989.82
97672024.01.15 01:00close32550.10184.817188.124182.22417.1629006.97
97682024.01.15 01:00close32540.10184.817188.073182.17313.9129020.88
97692024.01.15 01:00close32530.10184.817188.133182.23317.7429038.62
97702024.01.15 01:00close32520.10184.817188.146182.24618.5729057.19
97712024.01.15 01:00close32510.10184.817188.318182.41829.5629086.75
97722024.01.15 01:00close32500.10184.817188.518182.61842.3429129.09
97732024.01.15 01:00close32490.10184.817188.195182.29521.7029150.79
97742024.01.15 01:00close32480.10184.817188.139182.23918.1229168.91
97752024.01.15 01:00close32470.10184.817188.411182.51135.5029204.41
97762024.01.15 01:00close32460.10184.817188.450182.55037.9929242.39
97772024.01.15 01:00close32450.10184.817188.482182.58240.0429282.43
97782024.01.15 01:00close32440.10184.817188.410182.51035.4429317.87
97792024.01.15 01:00close32430.10184.817188.588182.68844.3629362.23
97802024.01.15 01:00close32420.10184.817188.559182.65942.5129404.74
97812024.01.15 01:00close32410.10184.817188.653182.75348.5229453.26
97822024.01.15 01:00close32400.10184.817188.883182.98363.2129516.46
97832024.01.15 01:00close32390.10184.817188.529182.62940.5929557.05
97842024.01.15 01:00close32380.10184.817188.594182.69444.7529601.80
97852024.01.15 01:00close32370.10184.817188.347182.44728.9629630.76
97862024.01.15 01:00close32360.10184.817188.409182.50932.9229663.68
97872024.01.15 01:00buy32630.10184.8170.0000.000
97882024.01.15 01:00modify32630.10184.817181.817187.717
97892024.01.15 02:00buy32640.10184.8810.0000.000
97902024.01.15 02:00modify32640.10184.881181.881187.781
97912024.01.15 03:00buy32650.10185.0360.0000.000
97922024.01.15 03:00modify32650.10185.036182.036187.936
97932024.01.15 04:00buy32660.10185.2000.0000.000
97942024.01.15 04:00modify32660.10185.200182.200188.100
97952024.01.15 05:00buy32670.10185.1920.0000.000
97962024.01.15 05:00modify32670.10185.192182.192188.092
97972024.01.15 06:00buy32680.10185.2940.0000.000
97982024.01.15 06:00modify32680.10185.294182.294188.194
97992024.01.15 07:00buy32690.10185.3250.0000.000
98002024.01.15 07:00modify32690.10185.325182.325188.225
98012024.01.15 08:00buy32700.10185.3910.0000.000
98022024.01.15 08:00modify32700.10185.391182.391188.291
98032024.01.15 09:00buy32710.10185.3110.0000.000
98042024.01.15 09:00modify32710.10185.311182.311188.211
98052024.01.15 10:00buy32720.10185.4070.0000.000
98062024.01.15 10:00modify32720.10185.407182.407188.307
98072024.01.15 11:00buy32730.10185.4840.0000.000
98082024.01.15 11:00modify32730.10185.484182.484188.384
98092024.01.15 12:00buy32740.10185.4900.0000.000
98102024.01.15 12:00modify32740.10185.490182.490188.390
98112024.01.15 13:00buy32750.10185.6100.0000.000
98122024.01.15 13:00modify32750.10185.610182.610188.510
98132024.01.15 14:00buy32760.10185.5830.0000.000
98142024.01.15 14:00modify32760.10185.583182.583188.483
98152024.01.15 15:00buy32770.10185.5490.0000.000
98162024.01.15 15:00modify32770.10185.549182.549188.449
98172024.01.15 16:00buy32780.10185.6320.0000.000
98182024.01.15 16:00modify32780.10185.632182.632188.532
98192024.01.15 17:00buy32790.10185.5640.0000.000
98202024.01.15 17:00modify32790.10185.564182.564188.464
98212024.01.16 00:00close32790.10185.377182.564188.464-10.9229652.76
98222024.01.16 00:00close32780.10185.377182.632188.532-15.2729637.50
98232024.01.16 00:00close32770.10185.377182.549188.449-9.9729627.53
98242024.01.16 00:00close32760.10185.377182.583188.483-12.1429615.40
98252024.01.16 00:00close32750.10185.377182.610188.510-13.8629601.54
98262024.01.16 00:00close32740.10185.377182.490188.390-6.2029595.35
98272024.01.16 00:00close32730.10185.377182.484188.384-5.8129589.54
98282024.01.16 00:00close32720.10185.377182.407188.307-0.8929588.65
98292024.01.16 00:00close32710.10185.377182.311188.2115.2429593.90
98302024.01.16 00:00close32700.10185.377182.391188.2910.1329594.03
98312024.01.16 00:00close32690.10185.377182.325188.2254.3529598.39
98322024.01.16 00:00close32680.10185.377182.294188.1946.3329604.72
98332024.01.16 00:00close32670.10185.377182.192188.09212.8529617.58
98342024.01.16 00:00close32660.10185.377182.200188.10012.3329629.91
98352024.01.16 00:00close32650.10185.377182.036187.93622.8129652.73
98362024.01.16 00:00close32640.10185.377181.881187.78132.7229685.45
98372024.01.16 00:00close32630.10185.377181.817187.71736.8129722.27
98382024.01.16 00:00sell32800.10185.3770.0000.000
98392024.01.16 00:00modify32800.10185.377188.377182.477
98402024.01.16 01:00sell32810.10185.1060.0000.000
98412024.01.16 01:00modify32810.10185.106188.106182.206
98422024.01.16 02:00sell32820.10185.2120.0000.000
98432024.01.16 02:00modify32820.10185.212188.212182.312
98442024.01.16 03:00sell32830.10185.2630.0000.000
98452024.01.16 03:00modify32830.10185.263188.263182.363
98462024.01.16 04:00sell32840.10185.2710.0000.000
98472024.01.16 04:00modify32840.10185.271188.271182.371
98482024.01.16 05:00sell32850.10185.2720.0000.000
98492024.01.16 05:00modify32850.10185.272188.272182.372
98502024.01.16 06:00sell32860.10185.3360.0000.000
98512024.01.16 06:00modify32860.10185.336188.336182.436
98522024.01.16 07:00sell32870.10185.2680.0000.000
98532024.01.16 07:00modify32870.10185.268188.268182.368
98542024.01.16 08:00sell32880.10185.2200.0000.000
98552024.01.16 08:00modify32880.10185.220188.220182.320
98562024.01.16 09:00sell32890.10185.4160.0000.000
98572024.01.16 09:00modify32890.10185.416188.416182.516
98582024.01.16 10:00sell32900.10185.2280.0000.000
98592024.01.16 10:00modify32900.10185.228188.228182.328
98602024.01.16 11:00sell32910.10185.2140.0000.000
98612024.01.16 11:00modify32910.10185.214188.214182.314
98622024.01.16 12:00sell32920.10185.3920.0000.000
98632024.01.16 12:00modify32920.10185.392188.392182.492
98642024.01.16 13:00close32920.10185.541188.392182.492-9.5229712.75
98652024.01.16 13:00close32910.10185.541188.214182.314-20.8929691.86
98662024.01.16 13:00close32900.10185.541188.228182.328-20.0029671.86
98672024.01.16 13:00close32890.10185.541188.416182.516-7.9929663.87
98682024.01.16 13:00close32880.10185.541188.220182.320-20.5129643.36
98692024.01.16 13:00close32870.10185.541188.268182.368-17.4429625.92
98702024.01.16 13:00close32860.10185.541188.336182.436-13.1029612.82
98712024.01.16 13:00close32850.10185.541188.272182.372-17.1929595.63
98722024.01.16 13:00close32840.10185.541188.271182.371-17.2529578.38
98732024.01.16 13:00close32830.10185.541188.263182.363-17.7629560.62
98742024.01.16 13:00close32820.10185.541188.212182.312-21.0229539.60
98752024.01.16 13:00close32810.10185.541188.106182.206-27.8029511.80
98762024.01.16 13:00close32800.10185.541188.377182.477-10.4829501.32
98772024.01.16 13:00buy32930.10185.5410.0000.000
98782024.01.16 13:00modify32930.10185.541182.541188.441
98792024.01.16 14:00buy32940.10185.4000.0000.000
98802024.01.16 14:00modify32940.10185.400182.400188.300
98812024.01.16 15:00buy32950.10185.6630.0000.000
98822024.01.16 15:00modify32950.10185.663182.663188.563
98832024.01.16 16:00buy32960.10185.8400.0000.000
98842024.01.16 16:00modify32960.10185.840182.840188.740
98852024.01.16 17:00buy32970.10186.0760.0000.000
98862024.01.16 17:00modify32970.10186.076183.076188.976
98872024.01.17 00:00buy32980.10186.1200.0000.000
98882024.01.17 00:00modify32980.10186.120183.120189.020
98892024.01.17 01:00buy32990.10186.2600.0000.000
98902024.01.17 01:00modify32990.10186.260183.260189.160
98912024.01.17 02:00buy33000.10186.0200.0000.000
98922024.01.17 02:00modify33000.10186.020183.020188.920
98932024.01.17 03:00buy33010.10186.0890.0000.000
98942024.01.17 03:00modify33010.10186.089183.089188.989
98952024.01.17 04:00buy33020.10185.9510.0000.000
98962024.01.17 04:00modify33020.10185.951182.951188.851
98972024.01.17 05:00buy33030.10186.0470.0000.000
98982024.01.17 05:00modify33030.10186.047183.047188.947
98992024.01.17 06:00buy33040.10186.1270.0000.000
99002024.01.17 06:00modify33040.10186.127183.127189.027
99012024.01.17 07:00buy33050.10186.1660.0000.000
99022024.01.17 07:00modify33050.10186.166183.166189.066
99032024.01.17 08:00buy33060.10187.1890.0000.000
99042024.01.17 08:00modify33060.10187.189184.189190.089
99052024.01.17 09:00buy33070.10187.1300.0000.000
99062024.01.17 09:00modify33070.10187.130184.130190.030
99072024.01.17 10:00buy33080.10187.3530.0000.000
99082024.01.17 10:00modify33080.10187.353184.353190.253
99092024.01.17 11:00buy33090.10187.3420.0000.000
99102024.01.17 11:00modify33090.10187.342184.342190.242
99112024.01.17 12:00buy33100.10187.4420.0000.000
99122024.01.17 12:00modify33100.10187.442184.442190.342
99132024.01.17 13:00buy33110.10187.3010.0000.000
99142024.01.17 13:00modify33110.10187.301184.301190.201
99152024.01.17 14:00buy33120.10187.1810.0000.000
99162024.01.17 14:00modify33120.10187.181184.181190.081
99172024.01.17 15:00buy33130.10187.5570.0000.000
99182024.01.17 15:00modify33130.10187.557184.557190.457
99192024.01.17 16:00buy33140.10187.9260.0000.000
99202024.01.17 16:00modify33140.10187.926184.926190.826
99212024.01.17 17:00buy33150.10187.9650.0000.000
99222024.01.17 17:00modify33150.10187.965184.965190.865
99232024.01.18 00:00buy33160.10187.8260.0000.000
99242024.01.18 00:00modify33160.10187.826184.826190.726
99252024.01.18 01:00buy33170.10187.7310.0000.000
99262024.01.18 01:00modify33170.10187.731184.731190.631
99272024.01.18 02:00buy33180.10187.8830.0000.000
99282024.01.18 02:00modify33180.10187.883184.883190.783
99292024.01.18 03:00close33180.10187.818184.883190.783-4.1529497.17
99302024.01.18 03:00close33170.10187.818184.731190.6315.5629502.73
99312024.01.18 03:00close33160.10187.818184.826190.726-0.5129502.22
99322024.01.18 03:00close33150.10187.818184.965190.865-6.3229495.90
99332024.01.18 03:00close33140.10187.818184.926190.826-3.8329492.08
99342024.01.18 03:00close33130.10187.818184.557190.45719.7529511.83
99352024.01.18 03:00close33120.10187.818184.181190.08143.7829555.62
99362024.01.18 03:00close33110.10187.818184.301190.20136.1129591.73
99372024.01.18 03:00close33100.10187.818184.442190.34227.1029618.84
99382024.01.18 03:00close33090.10187.818184.342190.24233.4929652.33
99392024.01.18 03:00close33080.10187.818184.353190.25332.7929685.13
99402024.01.18 03:00close33070.10187.818184.130190.03047.0429732.17
99412024.01.18 03:00close33060.10187.818184.189190.08943.2729775.45
99422024.01.18 03:00close33050.10187.818183.166189.066108.6429884.09
99432024.01.18 03:00close33040.10187.818183.127189.027111.1329995.23
99442024.01.18 03:00close33030.10187.818183.047188.947116.2430111.47
99452024.01.18 03:00close33020.10187.818182.951188.851122.3830233.85
99462024.01.18 03:00close33010.10187.818183.089188.989113.5630347.42
99472024.01.18 03:00close33000.10187.818183.020188.920117.9730465.39
99482024.01.18 03:00close32990.10187.818183.260189.160102.6330568.03
99492024.01.18 03:00close32980.10187.818183.120189.020111.5830679.61
99502024.01.18 03:00close32970.10187.818183.076188.976115.4230795.03
99512024.01.18 03:00close32960.10187.818182.840188.740130.5030925.53
99522024.01.18 03:00close32950.10187.818182.663188.563141.8131067.34
99532024.01.18 03:00close32940.10187.818182.400188.300158.6131225.95
99542024.01.18 03:00close32930.10187.818182.541188.441149.6031375.55
99552024.01.18 03:00sell33190.10187.8180.0000.000
99562024.01.18 03:00modify33190.10187.818190.818184.918
99572024.01.18 04:00sell33200.10187.7120.0000.000
99582024.01.18 04:00modify33200.10187.712190.712184.812
99592024.01.18 05:00sell33210.10187.6070.0000.000
99602024.01.18 05:00modify33210.10187.607190.607184.707
99612024.01.18 06:00sell33220.10187.6000.0000.000
99622024.01.18 06:00modify33220.10187.600190.600184.700
99632024.01.18 07:00sell33230.10187.6010.0000.000
99642024.01.18 07:00modify33230.10187.601190.601184.701
99652024.01.18 08:00sell33240.10187.6520.0000.000
99662024.01.18 08:00modify33240.10187.652190.652184.752
99672024.01.18 09:00sell33250.10187.6500.0000.000
99682024.01.18 09:00modify33250.10187.650190.650184.750
99692024.01.18 10:00sell33260.10187.3740.0000.000
99702024.01.18 10:00modify33260.10187.374190.374184.474
99712024.01.18 11:00sell33270.10187.6500.0000.000
99722024.01.18 11:00modify33270.10187.650190.650184.750
99732024.01.18 12:00sell33280.10187.5000.0000.000
99742024.01.18 12:00modify33280.10187.500190.500184.600
99752024.01.18 13:00sell33290.10187.5380.0000.000
99762024.01.18 13:00modify33290.10187.538190.538184.638
99772024.01.18 14:00sell33300.10187.5400.0000.000
99782024.01.18 14:00modify33300.10187.540190.540184.640
99792024.01.18 15:00sell33310.10187.5460.0000.000
99802024.01.18 15:00modify33310.10187.546190.546184.646
99812024.01.18 16:00sell33320.10187.7800.0000.000
99822024.01.18 16:00modify33320.10187.780190.780184.880
99832024.01.18 17:00sell33330.10187.9450.0000.000
99842024.01.18 17:00modify33330.10187.945190.945185.045
99852024.01.19 00:00close33330.10188.316190.945185.045-26.1631349.39
99862024.01.19 00:00close33320.10188.316190.780184.880-36.7031312.69
99872024.01.19 00:00close33310.10188.316190.546184.646-51.6531261.04
99882024.01.19 00:00close33300.10188.316190.540184.640-52.0431209.00
99892024.01.19 00:00close33290.10188.316190.538184.638-52.1631156.84
99902024.01.19 00:00close33280.10188.316190.500184.600-54.5931102.24
99912024.01.19 00:00close33270.10188.316190.650184.750-45.0131057.23
99922024.01.19 00:00close33260.10188.316190.374184.474-62.6430994.59
99932024.01.19 00:00close33250.10188.316190.650184.750-45.0130949.58
99942024.01.19 00:00close33240.10188.316190.652184.752-44.8830904.70
99952024.01.19 00:00close33230.10188.316190.601184.701-48.1430856.56
99962024.01.19 00:00close33220.10188.316190.600184.700-48.2030808.36
99972024.01.19 00:00close33210.10188.316190.607184.707-47.7630760.60
99982024.01.19 00:00close33200.10188.316190.712184.812-41.0530719.55
99992024.01.19 00:00close33190.10188.316190.818184.918-34.2730685.28
100002024.01.19 00:00buy33340.10188.3160.0000.000
100012024.01.19 00:00modify33340.10188.316185.316191.216
100022024.01.19 01:00buy33350.10188.1570.0000.000
100032024.01.19 01:00modify33350.10188.157185.157191.057
100042024.01.19 02:00buy33360.10188.5470.0000.000
100052024.01.19 02:00modify33360.10188.547185.547191.447
100062024.01.19 03:00buy33370.10188.4830.0000.000
100072024.01.19 03:00modify33370.10188.483185.483191.383
100082024.01.19 04:00buy33380.10188.4680.0000.000
100092024.01.19 04:00modify33380.10188.468185.468191.368
100102024.01.19 05:00buy33390.10188.5520.0000.000
100112024.01.19 05:00modify33390.10188.552185.552191.452
100122024.01.19 06:00buy33400.10188.8020.0000.000
100132024.01.19 06:00modify33400.10188.802185.802191.702
100142024.01.19 07:00buy33410.10188.6750.0000.000
100152024.01.19 07:00modify33410.10188.675185.675191.575
100162024.01.19 08:00buy33420.10188.1320.0000.000
100172024.01.19 08:00modify33420.10188.132185.132191.032
100182024.01.19 09:00buy33430.10187.7960.0000.000
100192024.01.19 09:00modify33430.10187.796184.796190.696
100202024.01.19 10:00buy33440.10187.7300.0000.000
100212024.01.19 10:00modify33440.10187.730184.730190.630
100222024.01.19 11:00close33440.10187.601184.730190.630-8.2430677.04
100232024.01.19 11:00close33430.10187.601184.796190.696-12.4630664.58
100242024.01.19 11:00close33420.10187.601185.132191.032-33.9330630.65
100252024.01.19 11:00close33410.10187.601185.675191.575-68.6330562.02
100262024.01.19 11:00close33400.10187.601185.802191.702-76.7530485.27
100272024.01.19 11:00close33390.10187.601185.552191.452-60.7730424.50
100282024.01.19 11:00close33380.10187.601185.468191.368-55.4030369.10
100292024.01.19 11:00close33370.10187.601185.483191.383-56.3630312.74
100302024.01.19 11:00close33360.10187.601185.547191.447-60.4530252.29
100312024.01.19 11:00close33350.10187.601185.157191.057-35.5330216.76
100322024.01.19 11:00close33340.10187.601185.316191.216-45.6930171.07
100332024.01.19 11:00sell33450.10187.6010.0000.000
100342024.01.19 11:00modify33450.10187.601190.601184.701
100352024.01.19 12:00sell33460.10187.6480.0000.000
100362024.01.19 12:00modify33460.10187.648190.648184.748
100372024.01.19 13:00sell33470.10187.8440.0000.000
100382024.01.19 13:00modify33470.10187.844190.844184.944
100392024.01.19 14:00sell33480.10187.7450.0000.000
100402024.01.19 14:00modify33480.10187.745190.745184.845
100412024.01.19 15:00sell33490.10187.9320.0000.000
100422024.01.19 15:00modify33490.10187.932190.932185.032
100432024.01.19 16:00sell33500.10187.7810.0000.000
100442024.01.19 16:00modify33500.10187.781190.781184.881
100452024.01.19 17:00sell33510.10187.8500.0000.000
100462024.01.19 17:00modify33510.10187.850190.850184.950
100472024.01.22 00:00close33510.10188.143190.850184.950-21.1730149.89
100482024.01.22 00:00close33500.10188.143190.781184.881-25.5830124.31
100492024.01.22 00:00close33490.10188.143190.932185.032-15.9330108.38
100502024.01.22 00:00close33480.10188.143190.745184.845-27.8830080.50
100512024.01.22 00:00close33470.10188.143190.844184.944-21.5530058.95
100522024.01.22 00:00close33460.10188.143190.648184.748-34.0830024.87
100532024.01.22 00:00close33450.10188.143190.601184.701-37.0829987.79
100542024.01.22 00:00buy33520.10188.1430.0000.000
100552024.01.22 00:00modify33520.10188.143185.143191.043
100562024.01.22 01:00buy33530.10188.2360.0000.000
100572024.01.22 01:00modify33530.10188.236185.236191.136
100582024.01.22 02:00buy33540.10187.9440.0000.000
100592024.01.22 02:00modify33540.10187.944184.944190.844
100602024.01.22 03:00buy33550.10187.9290.0000.000
100612024.01.22 03:00modify33550.10187.929184.929190.829
100622024.01.22 04:00buy33560.10188.0760.0000.000
100632024.01.22 04:00modify33560.10188.076185.076190.976
100642024.01.22 05:00buy33570.10188.0390.0000.000
100652024.01.22 05:00modify33570.10188.039185.039190.939
100662024.01.22 06:00buy33580.10188.3400.0000.000
100672024.01.22 06:00modify33580.10188.340185.340191.240
100682024.01.22 07:00buy33590.10188.3020.0000.000
100692024.01.22 07:00modify33590.10188.302185.302191.202
100702024.01.22 08:00buy33600.10188.0900.0000.000
100712024.01.22 08:00modify33600.10188.090185.090190.990
100722024.01.22 09:00buy33610.10188.2080.0000.000
100732024.01.22 09:00modify33610.10188.208185.208191.108
100742024.01.22 10:00buy33620.10188.2050.0000.000
100752024.01.22 10:00modify33620.10188.205185.205191.105
100762024.01.22 11:00close33620.10188.087185.205191.105-7.5429980.25
100772024.01.22 11:00close33610.10188.087185.208191.108-7.7329972.52
100782024.01.22 11:00close33600.10188.087185.090190.990-0.1929972.33
100792024.01.22 11:00close33590.10188.087185.302191.202-13.7329958.60
100802024.01.22 11:00close33580.10188.087185.340191.240-16.1629942.44
100812024.01.22 11:00close33570.10188.087185.039190.9393.0729945.51
100822024.01.22 11:00close33560.10188.087185.076190.9760.7129946.22
100832024.01.22 11:00close33550.10188.087184.929190.82910.1029956.32
100842024.01.22 11:00close33540.10188.087184.944190.8449.1429965.46
100852024.01.22 11:00close33530.10188.087185.236191.136-9.5229955.94
100862024.01.22 11:00close33520.10188.087185.143191.043-3.5729952.37
100872024.01.22 11:00sell33630.10188.0870.0000.000
100882024.01.22 11:00modify33630.10188.087191.087185.187
100892024.01.22 12:00sell33640.10188.0210.0000.000
100902024.01.22 12:00modify33640.10188.021191.021185.121
100912024.01.22 13:00close33640.10188.103191.021185.121-5.2429947.13
100922024.01.22 13:00close33630.10188.103191.087185.187-1.0329946.10
100932024.01.22 13:00buy33650.10188.1030.0000.000
100942024.01.22 13:00modify33650.10188.103185.103191.003
100952024.01.22 14:00buy33660.10187.9920.0000.000
100962024.01.22 14:00modify33660.10187.992184.992190.892
100972024.01.22 15:00close33660.10188.080184.992190.8925.6229951.72
100982024.01.22 15:00close33650.10188.080185.103191.003-1.4729950.25
100992024.01.22 15:00sell33670.10188.0800.0000.000
101002024.01.22 15:00modify33670.10188.080191.080185.180
101012024.01.22 16:00sell33680.10188.0560.0000.000
101022024.01.22 16:00modify33680.10188.056191.056185.156
101032024.01.22 17:00sell33690.10188.2820.0000.000
101042024.01.22 17:00modify33690.10188.282191.282185.382
101052024.01.23 00:00close33690.10188.270191.282185.382-1.6929948.56
101062024.01.23 00:00close33680.10188.270191.056185.156-16.1329932.43
101072024.01.23 00:00close33670.10188.270191.080185.180-14.5929917.83
101082024.01.23 00:00buy33700.10188.2700.0000.000
101092024.01.23 00:00modify33700.10188.270185.270191.170
101102024.01.23 01:00buy33710.10188.3470.0000.000
101112024.01.23 01:00modify33710.10188.347185.347191.247
101122024.01.23 02:00buy33720.10188.4270.0000.000
101132024.01.23 02:00modify33720.10188.427185.427191.327
101142024.01.23 03:00buy33730.10188.5620.0000.000
101152024.01.23 03:00modify33730.10188.562185.562191.462
101162024.01.23 04:00buy33740.10188.2270.0000.000
101172024.01.23 04:00modify33740.10188.227185.227191.127
101182024.01.23 05:00buy33750.10188.3360.0000.000
101192024.01.23 05:00modify33750.10188.336185.336191.236
101202024.01.23 06:00buy33760.10188.4460.0000.000
101212024.01.23 06:00modify33760.10188.446185.446191.346
101222024.01.23 07:00buy33770.10187.5530.0000.000
101232024.01.23 07:00modify33770.10187.553184.553190.453
101242024.01.23 08:00buy33780.10188.0910.0000.000
101252024.01.23 08:00modify33780.10188.091185.091190.991
101262024.01.23 09:00buy33790.10187.6230.0000.000
101272024.01.23 09:00modify33790.10187.623184.623190.523
101282024.01.23 10:00buy33800.10188.0490.0000.000
101292024.01.23 10:00modify33800.10188.049185.049190.949
101302024.01.23 11:00close33800.10187.934185.049190.949-7.3529910.48
101312024.01.23 11:00close33790.10187.934184.623190.52319.8729930.35
101322024.01.23 11:00close33780.10187.934185.091190.991-10.0329920.32
101332024.01.23 11:00close33770.10187.934184.553190.45324.3529944.67
101342024.01.23 11:00close33760.10187.934185.446191.346-32.7229911.95
101352024.01.23 11:00close33750.10187.934185.336191.236-25.6929886.26
101362024.01.23 11:00close33740.10187.934185.227191.127-18.7229867.54
101372024.01.23 11:00close33730.10187.934185.562191.462-40.1329827.41
101382024.01.23 11:00close33720.10187.934185.427191.327-31.5029795.91
101392024.01.23 11:00close33710.10187.934185.347191.247-26.3929769.52
101402024.01.23 11:00close33700.10187.934185.270191.170-21.4729748.05
101412024.01.23 11:00sell33810.10187.9340.0000.000
101422024.01.23 11:00modify33810.10187.934190.934185.034
101432024.01.23 12:00sell33820.10188.0800.0000.000
101442024.01.23 12:00modify33820.10188.080191.080185.180
101452024.01.23 13:00sell33830.10188.0940.0000.000
101462024.01.23 13:00modify33830.10188.094191.094185.194
101472024.01.23 14:00sell33840.10188.1400.0000.000
101482024.01.23 14:00modify33840.10188.140191.140185.240
101492024.01.23 15:00sell33850.10188.0940.0000.000
101502024.01.23 15:00modify33850.10188.094191.094185.194
101512024.01.23 16:00sell33860.10188.0530.0000.000
101522024.01.23 16:00modify33860.10188.053191.053185.153
101532024.01.23 17:00close33860.10188.063191.053185.153-0.6429747.41
101542024.01.23 17:00close33850.10188.063191.094185.1941.9829749.39
101552024.01.23 17:00close33840.10188.063191.140185.2404.9229754.31
101562024.01.23 17:00close33830.10188.063191.094185.1941.9829756.29
101572024.01.23 17:00close33820.10188.063191.080185.1801.0929757.38
101582024.01.23 17:00close33810.10188.063190.934185.034-8.2429749.14
101592024.01.23 17:00buy33870.10188.0630.0000.000
101602024.01.23 17:00modify33870.10188.063185.063190.963
101612024.01.24 00:00buy33880.10188.1740.0000.000
101622024.01.24 00:00modify33880.10188.174185.174191.074
101632024.01.24 01:00buy33890.10188.0460.0000.000
101642024.01.24 01:00modify33890.10188.046185.046190.946
101652024.01.24 02:00buy33900.10187.9040.0000.000
101662024.01.24 02:00modify33900.10187.904184.904190.804
101672024.01.24 03:00buy33910.10187.9840.0000.000
101682024.01.24 03:00modify33910.10187.984184.984190.884
101692024.01.24 04:00close33910.10187.651184.984190.884-21.2729727.87
101702024.01.24 04:00close33900.10187.651184.904190.804-16.1629711.71
101712024.01.24 04:00close33890.10187.651185.046190.946-25.2429686.47
101722024.01.24 04:00close33880.10187.651185.174191.074-33.4229653.05
101732024.01.24 04:00close33870.10187.651185.063190.963-25.3029627.76
101742024.01.24 04:00sell33920.10187.6510.0000.000
101752024.01.24 04:00modify33920.10187.651190.651184.751
101762024.01.24 05:00sell33930.10187.8410.0000.000
101772024.01.24 05:00modify33930.10187.841190.841184.941
101782024.01.24 06:00sell33940.10187.8330.0000.000
101792024.01.24 06:00modify33940.10187.833190.833184.933
101802024.01.24 07:00sell33950.10187.8300.0000.000
101812024.01.24 07:00modify33950.10187.830190.830184.930
101822024.01.24 08:00sell33960.10187.7580.0000.000
101832024.01.24 08:00modify33960.10187.758190.758184.858
101842024.01.24 09:00sell33970.10187.5500.0000.000
101852024.01.24 09:00modify33970.10187.550190.550184.650
101862024.01.24 10:00sell33980.10188.3100.0000.000
101872024.01.24 10:00modify33980.10188.310191.310185.410
101882024.01.24 11:00sell33990.10188.0820.0000.000
101892024.01.24 11:00modify33990.10188.082191.082185.182
101902024.01.24 12:00sell34000.10187.9350.0000.000
101912024.01.24 12:00modify34000.10187.935190.935185.035
101922024.01.24 13:00sell34010.10187.6260.0000.000
101932024.01.24 13:00modify34010.10187.626190.626184.726
101942024.01.24 14:00sell34020.10187.3620.0000.000
101952024.01.24 14:00modify34020.10187.362190.362184.462
101962024.01.24 15:00sell34030.10187.4290.0000.000
101972024.01.24 15:00modify34030.10187.429190.429184.529
101982024.01.24 16:00sell34040.10187.3870.0000.000
101992024.01.24 16:00modify34040.10187.387190.387184.487
102002024.01.24 17:00sell34050.10187.8360.0000.000
102012024.01.24 17:00modify34050.10187.836190.836184.936
102022024.01.25 00:00close34050.10187.730190.836184.936-0.5729627.19
102032024.01.25 00:00close34040.10187.730190.387184.487-29.2629597.92
102042024.01.25 00:00close34030.10187.730190.429184.529-26.5829571.34
102052024.01.25 00:00close34020.10187.730190.362184.462-30.8629540.48
102062024.01.25 00:00close34010.10187.730190.626184.726-13.9929526.48
102072024.01.25 00:00close34000.10187.730190.935185.0355.7529532.23
102082024.01.25 00:00close33990.10187.730191.082185.18215.1429547.37
102092024.01.25 00:00close33980.10187.730191.310185.41029.7129577.07
102102024.01.25 00:00close33970.10187.730190.550184.650-18.8529558.22
102112024.01.25 00:00close33960.10187.730190.758184.858-5.5629552.66
102122024.01.25 00:00close33950.10187.730190.830184.930-0.9629551.69
102132024.01.25 00:00close33940.10187.730190.833184.933-0.7629550.93
102142024.01.25 00:00close33930.10187.730190.841184.941-0.2529550.68
102152024.01.25 00:00close33920.10187.730190.651184.751-12.3929538.28
102162024.01.25 00:00buy34060.10187.7300.0000.000
102172024.01.25 00:00modify34060.10187.730184.730190.630
102182024.01.25 01:00buy34070.10187.7400.0000.000
102192024.01.25 01:00modify34070.10187.740184.740190.640
102202024.01.25 02:00buy34080.10187.7390.0000.000
102212024.01.25 02:00modify34080.10187.739184.739190.639
102222024.01.25 03:00buy34090.10187.8060.0000.000
102232024.01.25 03:00modify34090.10187.806184.806190.706
102242024.01.25 04:00buy34100.10187.7430.0000.000
102252024.01.25 04:00modify34100.10187.743184.743190.643
102262024.01.25 05:00close34100.10187.810184.743190.6434.2929542.57
102272024.01.25 05:00close34090.10187.810184.806190.7060.2629542.83
102282024.01.25 05:00close34080.10187.810184.739190.6394.5429547.37
102292024.01.25 05:00close34070.10187.810184.740190.6404.4829551.85
102302024.01.25 05:00close34060.10187.810184.730190.6305.1229556.97
102312024.01.25 05:00sell34110.10187.8100.0000.000
102322024.01.25 05:00modify34110.10187.810190.810184.910
102332024.01.25 06:00close34110.10187.893190.810184.910-5.3029551.67
102342024.01.25 06:00buy34120.10187.8930.0000.000
102352024.01.25 06:00modify34120.10187.893184.893190.793
102362024.01.25 07:00buy34130.10187.9950.0000.000
102372024.01.25 07:00modify34130.10187.995184.995190.895
102382024.01.25 08:00buy34140.10188.0470.0000.000
102392024.01.25 08:00modify34140.10188.047185.047190.947
102402024.01.25 09:00buy34150.10187.9620.0000.000
102412024.01.25 09:00modify34150.10187.962184.962190.862
102422024.01.25 10:00buy34160.10187.9280.0000.000
102432024.01.25 10:00modify34160.10187.928184.928190.828
102442024.01.25 11:00buy34170.10188.0040.0000.000
102452024.01.25 11:00modify34170.10188.004185.004190.904
102462024.01.25 12:00buy34180.10187.8670.0000.000
102472024.01.25 12:00modify34180.10187.867184.867190.767
102482024.01.25 13:00buy34190.10188.0420.0000.000
102492024.01.25 13:00modify34190.10188.042185.042190.942
102502024.01.25 14:00buy34200.10187.7340.0000.000
102512024.01.25 14:00modify34200.10187.734184.734190.634
102522024.01.25 15:00buy34210.10187.4610.0000.000
102532024.01.25 15:00modify34210.10187.461184.461190.361
102542024.01.25 16:00close34210.10187.406184.461190.361-3.5129548.16
102552024.01.25 16:00close34200.10187.406184.734190.634-20.9629527.20
102562024.01.25 16:00close34190.10187.406185.042190.942-40.6429486.56
102572024.01.25 16:00close34180.10187.406184.867190.767-29.4629457.10
102582024.01.25 16:00close34170.10187.406185.004190.904-38.2129418.89
102592024.01.25 16:00close34160.10187.406184.928190.828-33.3629385.53
102602024.01.25 16:00close34150.10187.406184.962190.862-35.5329350.00
102612024.01.25 16:00close34140.10187.406185.047190.947-40.9629309.04
102622024.01.25 16:00close34130.10187.406184.995190.895-37.6429271.40
102632024.01.25 16:00close34120.10187.406184.893190.793-31.1229240.28
102642024.01.25 16:00sell34220.10187.4060.0000.000
102652024.01.25 16:00modify34220.10187.406190.406184.506
102662024.01.25 17:00sell34230.10187.5190.0000.000
102672024.01.25 17:00modify34230.10187.519190.519184.619
102682024.01.26 00:00sell34240.10187.6930.0000.000
102692024.01.26 00:00modify34240.10187.693190.693184.793
102702024.01.26 01:00close34240.10187.490190.693184.79312.9729253.25
102712024.01.26 01:00close34230.10187.490190.519184.619-0.6029252.65
102722024.01.26 01:00close34220.10187.490190.406184.506-7.8229244.83
102732024.01.26 01:00buy34250.10187.4900.0000.000
102742024.01.26 01:00modify34250.10187.490184.490190.390
102752024.01.26 02:00buy34260.10187.5500.0000.000
102762024.01.26 02:00modify34260.10187.550184.550190.450
102772024.01.26 03:00buy34270.10187.6990.0000.000
102782024.01.26 03:00modify34270.10187.699184.699190.599
102792024.01.26 04:00buy34280.10187.7210.0000.000
102802024.01.26 04:00modify34280.10187.721184.721190.621
102812024.01.26 05:00buy34290.10187.7810.0000.000
102822024.01.26 05:00modify34290.10187.781184.781190.681
102832024.01.26 06:00buy34300.10187.7370.0000.000
102842024.01.26 06:00modify34300.10187.737184.737190.637
102852024.01.26 07:00buy34310.10187.6420.0000.000
102862024.01.26 07:00modify34310.10187.642184.642190.542
102872024.01.26 08:00buy34320.10187.4380.0000.000
102882024.01.26 08:00modify34320.10187.438184.438190.338
102892024.01.26 09:00buy34330.10187.8170.0000.000
102902024.01.26 09:00modify34330.10187.817184.817190.717
102912024.01.26 10:00buy34340.10187.9940.0000.000
102922024.01.26 10:00modify34340.10187.994184.994190.894
102932024.01.26 11:00buy34350.10188.0450.0000.000
102942024.01.26 11:00modify34350.10188.045185.045190.945
102952024.01.26 12:00buy34360.10188.2570.0000.000
102962024.01.26 12:00modify34360.10188.257185.257191.157
102972024.01.26 13:00buy34370.10188.1340.0000.000
102982024.01.26 13:00modify34370.10188.134185.134191.034
102992024.01.26 14:00buy34380.10188.2690.0000.000
103002024.01.26 14:00modify34380.10188.269185.269191.169
103012024.01.26 15:00buy34390.10188.4810.0000.000
103022024.01.26 15:00modify34390.10188.481185.481191.381
103032024.01.26 16:00buy34400.10188.4290.0000.000
103042024.01.26 16:00modify34400.10188.429185.429191.329
103052024.01.26 17:00buy34410.10188.1700.0000.000
103062024.01.26 17:00modify34410.10188.170185.170191.070
103072024.01.29 00:00close34410.10188.126185.170191.070-1.7929243.05
103082024.01.29 00:00close34400.10188.126185.429191.329-18.3429224.71
103092024.01.29 00:00close34390.10188.126185.481191.381-21.6629203.06
103102024.01.29 00:00close34380.10188.126185.269191.169-8.1229194.94
103112024.01.29 00:00close34370.10188.126185.134191.0340.5129195.46
103122024.01.29 00:00close34360.10188.126185.257191.157-7.3529188.11
103132024.01.29 00:00close34350.10188.126185.045190.9456.2029194.32
103142024.01.29 00:00close34340.10188.126184.994190.8949.4629203.78
103152024.01.29 00:00close34330.10188.126184.817190.71720.7729224.56
103162024.01.29 00:00close34320.10188.126184.438190.33844.9929269.55
103172024.01.29 00:00close34310.10188.126184.642190.54231.9529301.51
103182024.01.29 00:00close34300.10188.126184.737190.63725.8829327.39
103192024.01.29 00:00close34290.10188.126184.781190.68123.0729350.47
103202024.01.29 00:00close34280.10188.126184.721190.62126.9029377.37
103212024.01.29 00:00close34270.10188.126184.699190.59928.3129405.69
103222024.01.29 00:00close34260.10188.126184.550190.45037.8329443.52
103232024.01.29 00:00close34250.10188.126184.490190.39041.6629485.19
103242024.01.29 00:00sell34420.10188.1260.0000.000
103252024.01.29 00:00modify34420.10188.126191.126185.226
103262024.01.29 01:00sell34430.10188.1690.0000.000
103272024.01.29 01:00modify34430.10188.169191.169185.269
103282024.01.29 02:00sell34440.10188.1240.0000.000
103292024.01.29 02:00modify34440.10188.124191.124185.224
103302024.01.29 03:00sell34450.10188.1060.0000.000
103312024.01.29 03:00modify34450.10188.106191.106185.206
103322024.01.29 04:00sell34460.10188.1610.0000.000
103332024.01.29 04:00modify34460.10188.161191.161185.261
103342024.01.29 05:00sell34470.10188.1310.0000.000
103352024.01.29 05:00modify34470.10188.131191.131185.231
103362024.01.29 06:00sell34480.10188.0190.0000.000
103372024.01.29 06:00modify34480.10188.019191.019185.119
103382024.01.29 07:00sell34490.10187.9350.0000.000
103392024.01.29 07:00modify34490.10187.935190.935185.035
103402024.01.29 08:00sell34500.10187.8580.0000.000
103412024.01.29 08:00modify34500.10187.858190.858184.958
103422024.01.29 09:00sell34510.10187.8290.0000.000
103432024.01.29 09:00modify34510.10187.829190.829184.929
103442024.01.29 10:00sell34520.10187.6830.0000.000
103452024.01.29 10:00modify34520.10187.683190.683184.783
103462024.01.29 11:00sell34530.10187.8080.0000.000
103472024.01.29 11:00modify34530.10187.808190.808184.908
103482024.01.29 12:00sell34540.10187.7230.0000.000
103492024.01.29 12:00modify34540.10187.723190.723184.823
103502024.01.29 13:00sell34550.10187.8880.0000.000
103512024.01.29 13:00modify34550.10187.888190.888184.988
103522024.01.29 14:00sell34560.10187.8250.0000.000
103532024.01.29 14:00modify34560.10187.825190.825184.925
103542024.01.29 15:00sell34570.10187.5160.0000.000
103552024.01.29 15:00modify34570.10187.516190.516184.616
103562024.01.29 16:00sell34580.10187.1990.0000.000
103572024.01.29 16:00modify34580.10187.199190.199184.299
103582024.01.29 17:00sell34590.10187.2130.0000.000
103592024.01.29 17:00modify34590.10187.213190.213184.313
103602024.01.30 00:00sell34600.10187.4760.0000.000
103612024.01.30 00:00modify34600.10187.476190.476184.576
103622024.01.30 01:00sell34610.10187.3300.0000.000
103632024.01.30 01:00modify34610.10187.330190.330184.430
103642024.01.30 02:00sell34620.10187.2430.0000.000
103652024.01.30 02:00modify34620.10187.243190.243184.343
103662024.01.30 03:00sell34630.10187.3980.0000.000
103672024.01.30 03:00modify34630.10187.398190.398184.498
103682024.01.30 04:00close34630.10187.339190.398184.4983.7729488.96
103692024.01.30 04:00close34620.10187.339190.243184.343-6.1329482.83
103702024.01.30 04:00close34610.10187.339190.330184.430-0.5729482.26
103712024.01.30 04:00close34600.10187.339190.476184.5768.7529491.01
103722024.01.30 04:00close34590.10187.339190.213184.313-10.5029480.50
103732024.01.30 04:00close34580.10187.339190.199184.299-11.3929469.11
103742024.01.30 04:00close34570.10187.339190.516184.6168.8629477.97
103752024.01.30 04:00close34560.10187.339190.825184.92528.6029506.57
103762024.01.30 04:00close34550.10187.339190.888184.98832.6329539.20
103772024.01.30 04:00close34540.10187.339190.723184.82322.0929561.29
103782024.01.30 04:00close34530.10187.339190.808184.90827.5229588.81
103792024.01.30 04:00close34520.10187.339190.683184.78319.5329608.34
103802024.01.30 04:00close34510.10187.339190.829184.92928.8629637.20
103812024.01.30 04:00close34500.10187.339190.858184.95830.7129667.90
103822024.01.30 04:00close34490.10187.339190.935185.03535.6329703.53
103832024.01.30 04:00close34480.10187.339191.019185.11941.0029744.53
103842024.01.30 04:00close34470.10187.339191.131185.23148.1629792.69
103852024.01.30 04:00close34460.10187.339191.161185.26150.0729842.76
103862024.01.30 04:00close34450.10187.339191.106185.20646.5629889.32
103872024.01.30 04:00close34440.10187.339191.124185.22447.7129937.03
103882024.01.30 04:00close34430.10187.339191.169185.26950.5829987.61
103892024.01.30 04:00close34420.10187.339191.126185.22647.8430035.45
103902024.01.30 04:00buy34640.10187.3390.0000.000
103912024.01.30 04:00modify34640.10187.339184.339190.239
103922024.01.30 05:00buy34650.10187.2550.0000.000
103932024.01.30 05:00modify34650.10187.255184.255190.155
103942024.01.30 06:00close34650.10187.254184.255190.155-0.0630035.39
103952024.01.30 06:00close34640.10187.254184.339190.239-5.4330029.96
103962024.01.30 06:00sell34660.10187.2540.0000.000
103972024.01.30 06:00modify34660.10187.254190.254184.354
103982024.01.30 07:00sell34670.10187.0920.0000.000
103992024.01.30 07:00modify34670.10187.092190.092184.192
104002024.01.30 08:00sell34680.10186.9080.0000.000
104012024.01.30 08:00modify34680.10186.908189.908184.008
104022024.01.30 09:00sell34690.10187.0590.0000.000
104032024.01.30 09:00modify34690.10187.059190.059184.159
104042024.01.30 10:00sell34700.10186.8970.0000.000
104052024.01.30 10:00modify34700.10186.897189.897183.997
104062024.01.30 11:00sell34710.10186.7210.0000.000
104072024.01.30 11:00modify34710.10186.721189.721183.821
104082024.01.30 12:00sell34720.10186.8430.0000.000
104092024.01.30 12:00modify34720.10186.843189.843183.943
104102024.01.30 13:00sell34730.10186.8340.0000.000
104112024.01.30 13:00modify34730.10186.834189.834183.934
104122024.01.30 14:00sell34740.10186.9690.0000.000
104132024.01.30 14:00modify34740.10186.969189.969184.069
104142024.01.30 15:00sell34750.10186.5990.0000.000
104152024.01.30 15:00modify34750.10186.599189.599183.699
104162024.01.30 16:00sell34760.10187.2520.0000.000
104172024.01.30 16:00modify34760.10187.252190.252184.352
104182024.01.30 17:00sell34770.10187.3380.0000.000
104192024.01.30 17:00modify34770.10187.338190.338184.438
104202024.01.31 00:00close34770.10187.074190.338184.43814.4230044.37
104212024.01.31 00:00close34760.10187.074190.252184.3528.9230053.29
104222024.01.31 00:00close34750.10187.074189.599183.699-32.8030020.49
104232024.01.31 00:00close34740.10187.074189.969184.069-9.1630011.33
104242024.01.31 00:00close34730.10187.074189.834183.934-17.7929993.54
104252024.01.31 00:00close34720.10187.074189.843183.943-17.2129976.33
104262024.01.31 00:00close34710.10187.074189.721183.821-25.0129951.32
104272024.01.31 00:00close34700.10187.074189.897183.997-13.7629937.56
104282024.01.31 00:00close34690.10187.074190.059184.159-3.4129934.15
104292024.01.31 00:00close34680.10187.074189.908184.008-13.0629921.09
104302024.01.31 00:00close34670.10187.074190.092184.192-1.3029919.78
104312024.01.31 00:00close34660.10187.074190.254184.3549.0529928.83
104322024.01.31 00:00buy34780.10187.0740.0000.000
104332024.01.31 00:00modify34780.10187.074184.074189.974
104342024.01.31 01:00buy34790.10187.2660.0000.000
104352024.01.31 01:00modify34790.10187.266184.266190.166
104362024.01.31 02:00buy34800.10187.1890.0000.000
104372024.01.31 02:00modify34800.10187.189184.189190.089
104382024.01.31 03:00buy34810.10187.2170.0000.000
104392024.01.31 03:00modify34810.10187.217184.217190.117
104402024.01.31 04:00close34810.10187.268184.217190.1173.2629932.09
104412024.01.31 04:00close34800.10187.268184.189190.0895.0529937.14
104422024.01.31 04:00close34790.10187.268184.266190.1660.1329937.27
104432024.01.31 04:00close34780.10187.268184.074189.97412.4029949.67
104442024.01.31 04:00sell34820.10187.2680.0000.000
104452024.01.31 04:00modify34820.10187.268190.268184.368
104462024.01.31 05:00sell34830.10187.1760.0000.000
104472024.01.31 05:00modify34830.10187.176190.176184.276
104482024.01.31 06:00sell34840.10187.2630.0000.000
104492024.01.31 06:00modify34840.10187.263190.263184.363
104502024.01.31 07:00sell34850.10187.3550.0000.000
104512024.01.31 07:00modify34850.10187.355190.355184.455
104522024.01.31 08:00sell34860.10187.1460.0000.000
104532024.01.31 08:00modify34860.10187.146190.146184.246
104542024.01.31 09:00sell34870.10187.1420.0000.000
104552024.01.31 09:00modify34870.10187.142190.142184.242
104562024.01.31 10:00sell34880.10187.2140.0000.000
104572024.01.31 10:00modify34880.10187.214190.214184.314
104582024.01.31 11:00sell34890.10187.2930.0000.000
104592024.01.31 11:00modify34890.10187.293190.293184.393
104602024.01.31 12:00close34890.10187.566190.293184.393-17.4529932.22
104612024.01.31 12:00close34880.10187.566190.214184.314-22.5029909.72
104622024.01.31 12:00close34870.10187.566190.142184.242-27.1029882.62
104632024.01.31 12:00close34860.10187.566190.146184.246-26.8429855.78
104642024.01.31 12:00close34850.10187.566190.355184.455-13.4929842.29
104652024.01.31 12:00close34840.10187.566190.263184.363-19.3629822.93
104662024.01.31 12:00close34830.10187.566190.176184.276-24.9229798.01
104672024.01.31 12:00close34820.10187.566190.268184.368-19.0529778.96
104682024.01.31 12:00buy34900.10187.5660.0000.000
104692024.01.31 12:00modify34900.10187.566184.566190.466
104702024.01.31 13:00buy34910.10187.5040.0000.000
104712024.01.31 13:00modify34910.10187.504184.504190.404
104722024.01.31 14:00buy34920.10187.4430.0000.000
104732024.01.31 14:00modify34920.10187.443184.443190.343
104742024.01.31 15:00buy34930.10186.8370.0000.000
104752024.01.31 15:00modify34930.10186.837183.837189.737
104762024.01.31 16:00buy34940.10186.1580.0000.000
104772024.01.31 16:00modify34940.10186.158183.158189.058
104782024.01.31 17:00close34940.10186.205183.158189.0583.0129781.97
104792024.01.31 17:00close34930.10186.205183.837189.737-40.3829741.59
104802024.01.31 17:00close34920.10186.205184.443190.343-79.1029662.49
104812024.01.31 17:00close34910.10186.205184.504190.404-83.0029579.49
104822024.01.31 17:00close34900.10186.205184.566190.466-86.9629492.53
104832024.01.31 17:00sell34950.10186.2050.0000.000
104842024.01.31 17:00modify34950.10186.205189.205183.305
104852024.02.01 00:00sell34960.10186.3910.0000.000
104862024.02.01 00:00modify34960.10186.391189.391183.491
104872024.02.01 01:00sell34970.10186.1190.0000.000
104882024.02.01 01:00modify34970.10186.119189.119183.219
104892024.02.01 02:00sell34980.10186.0960.0000.000
104902024.02.01 02:00modify34980.10186.096189.096183.196
104912024.02.01 03:00sell34990.10186.0330.0000.000
104922024.02.01 03:00modify34990.10186.033189.033183.133
104932024.02.01 04:00sell35000.10186.0870.0000.000
104942024.02.01 04:00modify35000.10186.087189.087183.187
104952024.02.01 05:00sell35010.10186.1300.0000.000
104962024.02.01 05:00modify35010.10186.130189.130183.230
104972024.02.01 06:00sell35020.10186.0360.0000.000
104982024.02.01 06:00modify35020.10186.036189.036183.136
104992024.02.01 07:00sell35030.10185.9960.0000.000
105002024.02.01 07:00modify35030.10185.996188.996183.096
105012024.02.01 08:00sell35040.10185.7660.0000.000
105022024.02.01 08:00modify35040.10185.766188.766182.866
105032024.02.01 09:00sell35050.10185.4780.0000.000
105042024.02.01 09:00modify35050.10185.478188.478182.578
105052024.02.01 10:00sell35060.10185.7710.0000.000
105062024.02.01 10:00modify35060.10185.771188.771182.871
105072024.02.01 11:00sell35070.10185.4820.0000.000
105082024.02.01 11:00modify35070.10185.482188.482182.582
105092024.02.01 12:00sell35080.10185.5520.0000.000
105102024.02.01 12:00modify35080.10185.552188.552182.652
105112024.02.01 13:00sell35090.10186.2510.0000.000
105122024.02.01 13:00modify35090.10186.251189.251183.351
105132024.02.01 14:00sell35100.10185.6510.0000.000
105142024.02.01 14:00modify35100.10185.651188.651182.751
105152024.02.01 15:00sell35110.10185.3140.0000.000
105162024.02.01 15:00modify35110.10185.314188.314182.414
105172024.02.01 16:00sell35120.10185.5480.0000.000
105182024.02.01 16:00modify35120.10185.548188.548182.648
105192024.02.01 17:00sell35130.10186.0060.0000.000
105202024.02.01 17:00modify35130.10186.006189.006183.106
105212024.02.02 00:00close35130.10186.714189.006183.106-47.6929444.84
105222024.02.02 00:00close35120.10186.714188.548182.648-76.9529367.89
105232024.02.02 00:00close35110.10186.714188.314182.414-91.9129275.98
105242024.02.02 00:00close35100.10186.714188.651182.751-70.3729205.61
105252024.02.02 00:00close35090.10186.714189.251183.351-32.0429173.57
105262024.02.02 00:00close35080.10186.714188.552182.652-76.7029096.87
105272024.02.02 00:00close35070.10186.714188.482182.582-81.1729015.70
105282024.02.02 00:00close35060.10186.714188.771182.871-62.7128952.98
105292024.02.02 00:00close35050.10186.714188.478182.578-81.4328871.55
105302024.02.02 00:00close35040.10186.714188.766182.866-63.0228808.53
105312024.02.02 00:00close35030.10186.714188.996183.096-48.3328760.20
105322024.02.02 00:00close35020.10186.714189.036183.136-45.7728714.43
105332024.02.02 00:00close35010.10186.714189.130183.230-39.7728674.66
105342024.02.02 00:00close35000.10186.714189.087183.187-42.5128632.15
105352024.02.02 00:00close34990.10186.714189.033183.133-45.9628586.19
105362024.02.02 00:00close34980.10186.714189.096183.196-41.9428544.25
105372024.02.02 00:00close34970.10186.714189.119183.219-40.4728503.77
105382024.02.02 00:00close34960.10186.714189.391183.491-23.0928480.68
105392024.02.02 00:00close34950.10186.714189.205183.305-42.3328438.35
105402024.02.02 00:00buy35140.10186.7140.0000.000
105412024.02.02 00:00modify35140.10186.714183.714189.614
105422024.02.02 01:00buy35150.10186.6060.0000.000
105432024.02.02 01:00modify35150.10186.606183.606189.506
105442024.02.02 02:00buy35160.10186.5740.0000.000
105452024.02.02 02:00modify35160.10186.574183.574189.474
105462024.02.02 03:00buy35170.10186.6600.0000.000
105472024.02.02 03:00modify35170.10186.660183.660189.560
105482024.02.02 04:00buy35180.10186.6430.0000.000
105492024.02.02 04:00modify35180.10186.643183.643189.543
105502024.02.02 05:00buy35190.10186.6760.0000.000
105512024.02.02 05:00modify35190.10186.676183.676189.576
105522024.02.02 06:00buy35200.10186.7260.0000.000
105532024.02.02 06:00modify35200.10186.726183.726189.626
105542024.02.02 07:00buy35210.10186.7410.0000.000
105552024.02.02 07:00modify35210.10186.741183.741189.641
105562024.02.02 08:00buy35220.10186.9910.0000.000
105572024.02.02 08:00modify35220.10186.991183.991189.891
105582024.02.02 09:00buy35230.10187.0120.0000.000
105592024.02.02 09:00modify35230.10187.012184.012189.912
105602024.02.02 10:00buy35240.10187.1790.0000.000
105612024.02.02 10:00modify35240.10187.179184.179190.079
105622024.02.02 11:00buy35250.10187.1790.0000.000
105632024.02.02 11:00modify35250.10187.179184.179190.079
105642024.02.02 12:00buy35260.10186.9990.0000.000
105652024.02.02 12:00modify35260.10186.999183.999189.899
105662024.02.02 13:00buy35270.10187.0240.0000.000
105672024.02.02 13:00modify35270.10187.024184.024189.924
105682024.02.02 14:00buy35280.10187.5200.0000.000
105692024.02.02 14:00modify35280.10187.520184.520190.420
105702024.02.02 15:00buy35290.10187.2450.0000.000
105712024.02.02 15:00modify35290.10187.245184.245190.145
105722024.02.02 16:00buy35300.10187.7020.0000.000
105732024.02.02 16:00modify35300.10187.702184.702190.602
105742024.02.02 17:00buy35310.10187.5560.0000.000
105752024.02.02 17:00modify35310.10187.556184.556190.456
105762024.02.05 00:00buy35320.10187.4770.0000.000
105772024.02.05 00:00modify35320.10187.477184.477190.377
105782024.02.05 01:00buy35330.10187.5200.0000.000
105792024.02.05 01:00modify35330.10187.520184.520190.420
105802024.02.05 02:00close35330.10187.113184.520190.420-26.0028412.35
105812024.02.05 02:00close35320.10187.113184.477190.377-23.2628389.09
105822024.02.05 02:00close35310.10187.113184.556190.456-27.2928361.80
105832024.02.05 02:00close35300.10187.113184.702190.602-36.6128325.20
105842024.02.05 02:00close35290.10187.113184.245190.145-7.4128317.79
105852024.02.05 02:00close35280.10187.113184.520190.420-24.9828292.82
105862024.02.05 02:00close35270.10187.113184.024189.9246.7128299.53
105872024.02.05 02:00close35260.10187.113183.999189.8998.3128307.85
105882024.02.05 02:00close35250.10187.113184.179190.079-3.1928304.66
105892024.02.05 02:00close35240.10187.113184.179190.079-3.1928301.48
105902024.02.05 02:00close35230.10187.113184.012189.9127.4828308.96
105912024.02.05 02:00close35220.10187.113183.991189.8918.8228317.79
105922024.02.05 02:00close35210.10187.113183.741189.64124.7928342.58
105932024.02.05 02:00close35200.10187.113183.726189.62625.7528368.34
105942024.02.05 02:00close35190.10187.113183.676189.57628.9528397.29
105952024.02.05 02:00close35180.10187.113183.643189.54331.0628428.36
105962024.02.05 02:00close35170.10187.113183.660189.56029.9728458.33
105972024.02.05 02:00close35160.10187.113183.574189.47435.4728493.81
105982024.02.05 02:00close35150.10187.113183.606189.50633.4228527.23
105992024.02.05 02:00close35140.10187.113183.714189.61426.5228553.76
106002024.02.05 02:00sell35340.10187.1130.0000.000
106012024.02.05 02:00modify35340.10187.113190.113184.213
106022024.02.05 03:00sell35350.10187.1570.0000.000
106032024.02.05 03:00modify35350.10187.157190.157184.257
106042024.02.05 04:00sell35360.10187.1500.0000.000
106052024.02.05 04:00modify35360.10187.150190.150184.250
106062024.02.05 05:00sell35370.10187.1400.0000.000
106072024.02.05 05:00modify35370.10187.140190.140184.240
106082024.02.05 06:00sell35380.10187.0640.0000.000
106092024.02.05 06:00modify35380.10187.064190.064184.164
106102024.02.05 07:00sell35390.10187.0480.0000.000
106112024.02.05 07:00modify35390.10187.048190.048184.148
106122024.02.05 08:00sell35400.10187.3250.0000.000
106132024.02.05 08:00modify35400.10187.325190.325184.425
106142024.02.05 09:00sell35410.10187.3900.0000.000
106152024.02.05 09:00modify35410.10187.390190.390184.490
106162024.02.05 10:00sell35420.10187.1190.0000.000
106172024.02.05 10:00modify35420.10187.119190.119184.219
106182024.02.05 11:00sell35430.10186.9390.0000.000
106192024.02.05 11:00modify35430.10186.939189.939184.039
106202024.02.05 12:00sell35440.10186.6340.0000.000
106212024.02.05 12:00modify35440.10186.634189.634183.734
106222024.02.05 13:00sell35450.10186.6030.0000.000
106232024.02.05 13:00modify35450.10186.603189.603183.703
106242024.02.05 14:00sell35460.10186.4840.0000.000
106252024.02.05 14:00modify35460.10186.484189.484183.584
106262024.02.05 15:00sell35470.10186.2820.0000.000
106272024.02.05 15:00modify35470.10186.282189.282183.382
106282024.02.05 16:00sell35480.10186.3910.0000.000
106292024.02.05 16:00modify35480.10186.391189.391183.491
106302024.02.05 17:00sell35490.10186.4300.0000.000
106312024.02.05 17:00modify35490.10186.430189.430183.530
106322024.02.06 00:00sell35500.10186.3240.0000.000
106332024.02.06 00:00modify35500.10186.324189.324183.424
106342024.02.06 01:00sell35510.10186.3270.0000.000
106352024.02.06 01:00modify35510.10186.327189.327183.427
106362024.02.06 02:00sell35520.10186.3390.0000.000
106372024.02.06 02:00modify35520.10186.339189.339183.439
106382024.02.06 03:00close35520.10186.437189.339183.439-6.2628547.50
106392024.02.06 03:00close35510.10186.437189.327183.427-7.0328540.47
106402024.02.06 03:00close35500.10186.437189.324183.424-7.2228533.25
106412024.02.06 03:00close35490.10186.437189.430183.530-2.9028530.35
106422024.02.06 03:00close35480.10186.437189.391183.491-5.3928524.96
106432024.02.06 03:00close35470.10186.437189.282183.382-12.3628512.59
106442024.02.06 03:00close35460.10186.437189.484183.5840.5528513.14
106452024.02.06 03:00close35450.10186.437189.603183.7038.1528521.29
106462024.02.06 03:00close35440.10186.437189.634183.73410.1428531.43
106472024.02.06 03:00close35430.10186.437189.939184.03929.6228561.05
106482024.02.06 03:00close35420.10186.437190.119184.21941.1228602.17
106492024.02.06 03:00close35410.10186.437190.390184.49058.4428660.61
106502024.02.06 03:00close35400.10186.437190.325184.42554.2928714.90
106512024.02.06 03:00close35390.10186.437190.048184.14836.5928751.49
106522024.02.06 03:00close35380.10186.437190.064184.16437.6128789.09
106532024.02.06 03:00close35370.10186.437190.140184.24042.4728831.56
106542024.02.06 03:00close35360.10186.437190.150184.25043.1128874.67
106552024.02.06 03:00close35350.10186.437190.157184.25743.5528918.22
106562024.02.06 03:00close35340.10186.437190.113184.21340.7428958.96
106572024.02.06 03:00buy35530.10186.4370.0000.000
106582024.02.06 03:00modify35530.10186.437183.437189.337
106592024.02.06 04:00buy35540.10186.4380.0000.000
106602024.02.06 04:00modify35540.10186.438183.438189.338
106612024.02.06 05:00buy35550.10186.3980.0000.000
106622024.02.06 05:00modify35550.10186.398183.398189.298
106632024.02.06 06:00buy35560.10186.3580.0000.000
106642024.02.06 06:00modify35560.10186.358183.358189.258
106652024.02.06 07:00buy35570.10186.3570.0000.000
106662024.02.06 07:00modify35570.10186.357183.357189.257
106672024.02.06 08:00buy35580.10186.4920.0000.000
106682024.02.06 08:00modify35580.10186.492183.492189.392
106692024.02.06 09:00buy35590.10186.6210.0000.000
106702024.02.06 09:00modify35590.10186.621183.621189.521
106712024.02.06 10:00buy35600.10186.5110.0000.000
106722024.02.06 10:00modify35600.10186.511183.511189.411
106732024.02.06 11:00buy35610.10186.5690.0000.000
106742024.02.06 11:00modify35610.10186.569183.569189.469
106752024.02.06 12:00buy35620.10186.6940.0000.000
106762024.02.06 12:00modify35620.10186.694183.694189.594
106772024.02.06 13:00buy35630.10186.7260.0000.000
106782024.02.06 13:00modify35630.10186.726183.726189.626
106792024.02.06 14:00buy35640.10186.7550.0000.000
106802024.02.06 14:00modify35640.10186.755183.755189.655
106812024.02.06 15:00buy35650.10186.6490.0000.000
106822024.02.06 15:00modify35650.10186.649183.649189.549
106832024.02.06 16:00buy35660.10186.2870.0000.000
106842024.02.06 16:00modify35660.10186.287183.287189.187
106852024.02.06 17:00buy35670.10186.3710.0000.000
106862024.02.06 17:00modify35670.10186.371183.371189.271
106872024.02.07 00:00close35670.10186.296183.371189.271-3.7728955.20
106882024.02.07 00:00close35660.10186.296183.287189.1871.5928956.79
106892024.02.07 00:00close35650.10186.296183.649189.549-21.5428935.26
106902024.02.07 00:00close35640.10186.296183.755189.655-28.3128906.95
106912024.02.07 00:00close35630.10186.296183.726189.626-26.4628880.50
106922024.02.07 00:00close35620.10186.296183.694189.594-24.4128856.09
106932024.02.07 00:00close35610.10186.296183.569189.469-16.4328839.66
106942024.02.07 00:00close35600.10186.296183.511189.411-12.7228826.95
106952024.02.07 00:00close35590.10186.296183.621189.521-19.7528807.20
106962024.02.07 00:00close35580.10186.296183.492189.392-11.5028795.71
106972024.02.07 00:00close35570.10186.296183.357189.257-2.8828792.83
106982024.02.07 00:00close35560.10186.296183.358189.258-2.9428789.90
106992024.02.07 00:00close35550.10186.296183.398189.298-5.5028784.40
107002024.02.07 00:00close35540.10186.296183.438189.338-8.0528776.36
107012024.02.07 00:00close35530.10186.296183.437189.337-7.9928768.37
107022024.02.07 00:00sell35680.10186.2960.0000.000
107032024.02.07 00:00modify35680.10186.296189.296183.396
107042024.02.07 01:00sell35690.10186.2750.0000.000
107052024.02.07 01:00modify35690.10186.275189.275183.375
107062024.02.07 02:00sell35700.10186.3810.0000.000
107072024.02.07 02:00modify35700.10186.381189.381183.481
107082024.02.07 03:00sell35710.10186.4460.0000.000
107092024.02.07 03:00modify35710.10186.446189.446183.546
107102024.02.07 04:00close35710.10186.410189.446183.5462.3028770.67
107112024.02.07 04:00close35700.10186.410189.381183.481-1.8528768.82
107122024.02.07 04:00close35690.10186.410189.275183.375-8.6228760.20
107132024.02.07 04:00close35680.10186.410189.296183.396-7.2828752.92
107142024.02.07 04:00buy35720.10186.4100.0000.000
107152024.02.07 04:00modify35720.10186.410183.410189.310
107162024.02.07 05:00buy35730.10186.5350.0000.000
107172024.02.07 05:00modify35730.10186.535183.535189.435
107182024.02.07 06:00buy35740.10186.5330.0000.000
107192024.02.07 06:00modify35740.10186.533183.533189.433
107202024.02.07 07:00buy35750.10186.6140.0000.000
107212024.02.07 07:00modify35750.10186.614183.614189.514
107222024.02.07 08:00buy35760.10186.7070.0000.000
107232024.02.07 08:00modify35760.10186.707183.707189.607
107242024.02.07 09:00buy35770.10186.9360.0000.000
107252024.02.07 09:00modify35770.10186.936183.936189.836
107262024.02.07 10:00buy35780.10186.8970.0000.000
107272024.02.07 10:00modify35780.10186.897183.897189.797
107282024.02.07 11:00buy35790.10187.0780.0000.000
107292024.02.07 11:00modify35790.10187.078184.078189.978
107302024.02.07 12:00buy35800.10187.0840.0000.000
107312024.02.07 12:00modify35800.10187.084184.084189.984
107322024.02.07 13:00buy35810.10187.2420.0000.000
107332024.02.07 13:00modify35810.10187.242184.242190.142
107342024.02.07 14:00buy35820.10187.1150.0000.000
107352024.02.07 14:00modify35820.10187.115184.115190.015
107362024.02.07 15:00buy35830.10186.7350.0000.000
107372024.02.07 15:00modify35830.10186.735183.735189.635
107382024.02.07 16:00buy35840.10186.9050.0000.000
107392024.02.07 16:00modify35840.10186.905183.905189.805
107402024.02.07 17:00buy35850.10186.9700.0000.000
107412024.02.07 17:00modify35850.10186.970183.970189.870
107422024.02.08 00:00close35850.10186.979183.970189.8703.6428756.57
107432024.02.08 00:00close35840.10186.979183.905189.8057.7928764.36
107442024.02.08 00:00close35830.10186.979183.735189.63518.6628783.03
107452024.02.08 00:00close35820.10186.979184.115190.015-5.6228777.41
107462024.02.08 00:00close35810.10186.979184.242190.142-13.7428763.68
107472024.02.08 00:00close35800.10186.979184.084189.984-3.6428760.04
107482024.02.08 00:00close35790.10186.979184.078189.978-3.2628756.79
107492024.02.08 00:00close35780.10186.979183.897189.7978.3128765.10
107502024.02.08 00:00close35770.10186.979183.936189.8365.8128770.92
107512024.02.08 00:00close35760.10186.979183.707189.60720.4528791.37
107522024.02.08 00:00close35750.10186.979183.614189.51426.3928817.77
107532024.02.08 00:00close35740.10186.979183.533189.43331.5728849.34
107542024.02.08 00:00close35730.10186.979183.535189.43531.4428880.78
107552024.02.08 00:00close35720.10186.979183.410189.31039.4328920.22
107562024.02.08 00:00sell35860.10186.9790.0000.000
107572024.02.08 00:00modify35860.10186.979189.979184.079
107582024.02.08 01:00sell35870.10187.0210.0000.000
107592024.02.08 01:00modify35870.10187.021190.021184.121
107602024.02.08 02:00close35870.10187.374190.021184.121-22.5628897.66
107612024.02.08 02:00close35860.10187.374189.979184.079-25.2428872.42
107622024.02.08 02:00buy35880.10187.3740.0000.000
107632024.02.08 02:00modify35880.10187.374184.374190.274
107642024.02.08 03:00buy35890.10187.4700.0000.000
107652024.02.08 03:00modify35890.10187.470184.470190.370
107662024.02.08 04:00buy35900.10187.4440.0000.000
107672024.02.08 04:00modify35900.10187.444184.444190.344
107682024.02.08 05:00buy35910.10187.5510.0000.000
107692024.02.08 05:00modify35910.10187.551184.551190.451
107702024.02.08 06:00buy35920.10187.7030.0000.000
107712024.02.08 06:00modify35920.10187.703184.703190.603
107722024.02.08 07:00buy35930.10187.9230.0000.000
107732024.02.08 07:00modify35930.10187.923184.923190.823
107742024.02.08 08:00buy35940.10187.8480.0000.000
107752024.02.08 08:00modify35940.10187.848184.848190.748
107762024.02.08 09:00buy35950.10187.7990.0000.000
107772024.02.08 09:00modify35950.10187.799184.799190.699
107782024.02.08 10:00buy35960.10187.9260.0000.000
107792024.02.08 10:00modify35960.10187.926184.926190.826
107802024.02.08 11:00buy35970.10188.2110.0000.000
107812024.02.08 11:00modify35970.10188.211185.211191.111
107822024.02.08 12:00buy35980.10188.0640.0000.000
107832024.02.08 12:00modify35980.10188.064185.064190.964
107842024.02.08 13:00buy35990.10188.0670.0000.000
107852024.02.08 13:00modify35990.10188.067185.067190.967
107862024.02.08 14:00buy36000.10187.9790.0000.000
107872024.02.08 14:00modify36000.10187.979184.979190.879
107882024.02.08 15:00buy36010.10188.2280.0000.000
107892024.02.08 15:00modify36010.10188.228185.228191.128
107902024.02.08 16:00buy36020.10188.3920.0000.000
107912024.02.08 16:00modify36020.10188.392185.392191.292
107922024.02.08 17:00buy36030.10188.3760.0000.000
107932024.02.08 17:00modify36030.10188.376185.376191.276
107942024.02.09 00:00buy36040.10188.4120.0000.000
107952024.02.09 00:00modify36040.10188.412185.412191.312
107962024.02.09 01:00buy36050.10188.4690.0000.000
107972024.02.09 01:00modify36050.10188.469185.469191.369
107982024.02.09 02:00buy36060.10188.4080.0000.000
107992024.02.09 02:00modify36060.10188.408185.408191.308
108002024.02.09 03:00buy36070.10188.4630.0000.000
108012024.02.09 03:00modify36070.10188.463185.463191.363
108022024.02.09 04:00buy36080.10188.5500.0000.000
108032024.02.09 04:00modify36080.10188.550185.550191.450
108042024.02.09 05:00buy36090.10188.5420.0000.000
108052024.02.09 05:00modify36090.10188.542185.542191.442
108062024.02.09 06:00buy36100.10188.4940.0000.000
108072024.02.09 06:00modify36100.10188.494185.494191.394
108082024.02.09 07:00buy36110.10188.4900.0000.000
108092024.02.09 07:00modify36110.10188.490185.490191.390
108102024.02.09 08:00buy36120.10188.7610.0000.000
108112024.02.09 08:00modify36120.10188.761185.761191.661
108122024.02.09 09:00buy36130.10188.5500.0000.000
108132024.02.09 09:00modify36130.10188.550185.550191.450
108142024.02.09 10:00buy36140.10188.4720.0000.000
108152024.02.09 10:00modify36140.10188.472185.472191.372
108162024.02.09 11:00buy36150.10188.3260.0000.000
108172024.02.09 11:00modify36150.10188.326185.326191.226
108182024.02.09 12:00buy36160.10188.4050.0000.000
108192024.02.09 12:00modify36160.10188.405185.405191.305
108202024.02.09 13:00close36160.10188.377185.405191.305-1.7928870.63
108212024.02.09 13:00close36150.10188.377185.326191.2263.2628873.89
108222024.02.09 13:00close36140.10188.377185.472191.372-6.0728867.82
108232024.02.09 13:00close36130.10188.377185.550191.450-11.0528856.77
108242024.02.09 13:00close36120.10188.377185.761191.661-24.5428832.23
108252024.02.09 13:00close36110.10188.377185.490191.390-7.2228825.01
108262024.02.09 13:00close36100.10188.377185.494191.394-7.4728817.54
108272024.02.09 13:00close36090.10188.377185.542191.442-10.5428807.00
108282024.02.09 13:00close36080.10188.377185.550191.450-11.0528795.95
108292024.02.09 13:00close36070.10188.377185.463191.363-5.4928790.46
108302024.02.09 13:00close36060.10188.377185.408191.308-1.9828788.48
108312024.02.09 13:00close36050.10188.377185.469191.369-5.8828782.60
108322024.02.09 13:00close36040.10188.377185.412191.312-2.2328780.37
108332024.02.09 13:00close36030.10188.377185.376191.2761.0928781.46
108342024.02.09 13:00close36020.10188.377185.392191.2920.0628781.53
108352024.02.09 13:00close36010.10188.377185.228191.12810.5428792.07
108362024.02.09 13:00close36000.10188.377184.979190.87926.4628818.54
108372024.02.09 13:00close35990.10188.377185.067190.96720.8328839.37
108382024.02.09 13:00close35980.10188.377185.064190.96421.0228860.40
108392024.02.09 13:00close35970.10188.377185.211191.11111.6328872.03
108402024.02.09 13:00close35960.10188.377184.926190.82629.8428901.88
108412024.02.09 13:00close35950.10188.377184.799190.69937.9628939.84
108422024.02.09 13:00close35940.10188.377184.848190.74834.8328974.68
108432024.02.09 13:00close35930.10188.377184.923190.82330.0329004.71
108442024.02.09 13:00close35920.10188.377184.703190.60344.0929048.81
108452024.02.09 13:00close35910.10188.377184.551190.45153.8029102.61
108462024.02.09 13:00close35900.10188.377184.444190.34460.6429163.26
108472024.02.09 13:00close35890.10188.377184.470190.37058.9829222.24
108482024.02.09 13:00close35880.10188.377184.374190.27465.1129287.36
108492024.02.09 13:00sell36170.10188.3770.0000.000
108502024.02.09 13:00modify36170.10188.377191.377185.477
108512024.02.09 14:00sell36180.10188.5240.0000.000
108522024.02.09 14:00modify36180.10188.524191.524185.624
108532024.02.09 15:00sell36190.10188.6630.0000.000
108542024.02.09 15:00modify36190.10188.663191.663185.763
108552024.02.09 16:00sell36200.10188.6530.0000.000
108562024.02.09 16:00modify36200.10188.653191.653185.753
108572024.02.09 17:00close36200.10188.638191.653185.7530.9629288.32
108582024.02.09 17:00close36190.10188.638191.663185.7631.6029289.92
108592024.02.09 17:00close36180.10188.638191.524185.624-7.2829282.64
108602024.02.09 17:00close36170.10188.638191.377185.477-16.6829265.96
108612024.02.09 17:00buy36210.10188.6380.0000.000
108622024.02.09 17:00modify36210.10188.638185.638191.538
108632024.02.12 00:00buy36220.10188.5480.0000.000
108642024.02.12 00:00modify36220.10188.548185.548191.448
108652024.02.12 01:00close36220.10188.495185.548191.448-3.3829262.58
108662024.02.12 01:00close36210.10188.495185.638191.538-8.1229254.46
108672024.02.12 01:00sell36230.10188.4950.0000.000
108682024.02.12 01:00modify36230.10188.495191.495185.595
108692024.02.12 02:00sell36240.10188.5000.0000.000
108702024.02.12 02:00modify36240.10188.500191.500185.600
108712024.02.12 03:00sell36250.10188.4450.0000.000
108722024.02.12 03:00modify36250.10188.445191.445185.545
108732024.02.12 04:00sell36260.10188.4730.0000.000
108742024.02.12 04:00modify36260.10188.473191.473185.573
108752024.02.12 05:00sell36270.10188.4380.0000.000
108762024.02.12 05:00modify36270.10188.438191.438185.538
108772024.02.12 06:00sell36280.10188.4330.0000.000
108782024.02.12 06:00modify36280.10188.433191.433185.533
108792024.02.12 07:00sell36290.10188.4540.0000.000
108802024.02.12 07:00modify36290.10188.454191.454185.554
108812024.02.12 08:00sell36300.10188.5500.0000.000
108822024.02.12 08:00modify36300.10188.550191.550185.650
108832024.02.12 09:00sell36310.10188.2550.0000.000
108842024.02.12 09:00modify36310.10188.255191.255185.355
108852024.02.12 10:00sell36320.10188.2110.0000.000
108862024.02.12 10:00modify36320.10188.211191.211185.311
108872024.02.12 11:00sell36330.10188.1310.0000.000
108882024.02.12 11:00modify36330.10188.131191.131185.231
108892024.02.12 12:00sell36340.10187.9980.0000.000
108902024.02.12 12:00modify36340.10187.998190.998185.098
108912024.02.12 13:00sell36350.10187.9260.0000.000
108922024.02.12 13:00modify36350.10187.926190.926185.026
108932024.02.12 14:00sell36360.10188.1310.0000.000
108942024.02.12 14:00modify36360.10188.131191.131185.231
108952024.02.12 15:00sell36370.10188.4640.0000.000
108962024.02.12 15:00modify36370.10188.464191.464185.564
108972024.02.12 16:00sell36380.10188.5400.0000.000
108982024.02.12 16:00modify36380.10188.540191.540185.640
108992024.02.12 17:00sell36390.10188.6310.0000.000
109002024.02.12 17:00modify36390.10188.631191.631185.731
109012024.02.13 00:00close36390.10188.683191.631185.731-5.7829248.68
109022024.02.13 00:00close36380.10188.683191.540185.640-11.5929237.09
109032024.02.13 00:00close36370.10188.683191.464185.564-16.4529220.64
109042024.02.13 00:00close36360.10188.683191.131185.231-37.7229182.92
109052024.02.13 00:00close36350.10188.683190.926185.026-50.8229132.10
109062024.02.13 00:00close36340.10188.683190.998185.098-46.2229085.88
109072024.02.13 00:00close36330.10188.683191.131185.231-37.7229048.16
109082024.02.13 00:00close36320.10188.683191.211185.311-32.6129015.54
109092024.02.13 00:00close36310.10188.683191.255185.355-29.8028985.74
109102024.02.13 00:00close36300.10188.683191.550185.650-10.9528974.79
109112024.02.13 00:00close36290.10188.683191.454185.554-17.0928957.70
109122024.02.13 00:00close36280.10188.683191.433185.533-18.4328939.27
109132024.02.13 00:00close36270.10188.683191.438185.538-18.1128921.16
109142024.02.13 00:00close36260.10188.683191.473185.573-15.8728905.29
109152024.02.13 00:00close36250.10188.683191.445185.545-17.6628887.63
109162024.02.13 00:00close36240.10188.683191.500185.600-14.1528873.48
109172024.02.13 00:00close36230.10188.683191.495185.595-14.4728859.00
109182024.02.13 00:00buy36400.10188.6830.0000.000
109192024.02.13 00:00modify36400.10188.683185.683191.583
109202024.02.13 01:00buy36410.10188.5320.0000.000
109212024.02.13 01:00modify36410.10188.532185.532191.432
109222024.02.13 02:00buy36420.10188.5420.0000.000
109232024.02.13 02:00modify36420.10188.542185.542191.442
109242024.02.13 03:00close36420.10188.534185.542191.442-0.5128858.49
109252024.02.13 03:00close36410.10188.534185.532191.4320.1328858.62
109262024.02.13 03:00close36400.10188.534185.683191.583-9.5228849.10
109272024.02.13 03:00sell36430.10188.5340.0000.000
109282024.02.13 03:00modify36430.10188.534191.534185.634
109292024.02.13 04:00sell36440.10188.5620.0000.000
109302024.02.13 04:00modify36440.10188.562191.562185.662
109312024.02.13 05:00sell36450.10188.6110.0000.000
109322024.02.13 05:00modify36450.10188.611191.611185.711
109332024.02.13 06:00sell36460.10188.6510.0000.000
109342024.02.13 06:00modify36460.10188.651191.651185.751
109352024.02.13 07:00sell36470.10188.6150.0000.000
109362024.02.13 07:00modify36470.10188.615191.615185.715
109372024.02.13 08:00close36470.10189.295191.615185.715-43.4528805.65
109382024.02.13 08:00close36460.10189.295191.651185.751-41.1528764.50
109392024.02.13 08:00close36450.10189.295191.611185.711-43.7028720.80
109402024.02.13 08:00close36440.10189.295191.562185.662-46.8428673.96
109412024.02.13 08:00close36430.10189.295191.534185.634-48.6228625.34
109422024.02.13 08:00buy36480.10189.2950.0000.000
109432024.02.13 08:00modify36480.10189.295186.295192.195
109442024.02.13 09:00buy36490.10189.1820.0000.000
109452024.02.13 09:00modify36490.10189.182186.182192.082
109462024.02.13 10:00buy36500.10189.3130.0000.000
109472024.02.13 10:00modify36500.10189.313186.313192.213
109482024.02.13 11:00buy36510.10189.4520.0000.000
109492024.02.13 11:00modify36510.10189.452186.452192.352
109502024.02.13 12:00buy36520.10189.2580.0000.000
109512024.02.13 12:00modify36520.10189.258186.258192.158
109522024.02.13 13:00buy36530.10189.3370.0000.000
109532024.02.13 13:00modify36530.10189.337186.337192.237
109542024.02.13 14:00buy36540.10189.4740.0000.000
109552024.02.13 14:00modify36540.10189.474186.474192.374
109562024.02.13 15:00buy36550.10189.5440.0000.000
109572024.02.13 15:00modify36550.10189.544186.544192.444
109582024.02.13 16:00buy36560.10189.7970.0000.000
109592024.02.13 16:00modify36560.10189.797186.797192.697
109602024.02.13 17:00buy36570.10189.9970.0000.000
109612024.02.13 17:00modify36570.10189.997186.997192.897
109622024.02.14 00:00buy36580.10189.7960.0000.000
109632024.02.14 00:00modify36580.10189.796186.796192.696
109642024.02.14 01:00buy36590.10189.7040.0000.000
109652024.02.14 01:00modify36590.10189.704186.704192.604
109662024.02.14 02:00buy36600.10189.6720.0000.000
109672024.02.14 02:00modify36600.10189.672186.672192.572
109682024.02.14 03:00close36600.10189.712186.672192.5722.5528627.89
109692024.02.14 03:00close36590.10189.712186.704192.6040.5128628.40
109702024.02.14 03:00close36580.10189.712186.796192.696-5.3728623.03
109712024.02.14 03:00close36570.10189.712186.997192.897-17.2028605.84
109722024.02.14 03:00close36560.10189.712186.797192.697-4.4228601.42
109732024.02.14 03:00close36550.10189.712186.544192.44411.7528613.18
109742024.02.14 03:00close36540.10189.712186.474192.37416.2228629.40
109752024.02.14 03:00close36530.10189.712186.337192.23724.9828654.39
109762024.02.14 03:00close36520.10189.712186.258192.15830.0328684.42
109772024.02.14 03:00close36510.10189.712186.452192.35217.6328702.06
109782024.02.14 03:00close36500.10189.712186.313192.21326.5128728.57
109792024.02.14 03:00close36490.10189.712186.182192.08234.8828763.46
109802024.02.14 03:00close36480.10189.712186.295192.19527.6628791.12
109812024.02.14 03:00sell36610.10189.7120.0000.000
109822024.02.14 03:00modify36610.10189.712192.712186.812
109832024.02.14 04:00sell36620.10189.6380.0000.000
109842024.02.14 04:00modify36620.10189.638192.638186.738
109852024.02.14 05:00sell36630.10189.6170.0000.000
109862024.02.14 05:00modify36630.10189.617192.617186.717
109872024.02.14 06:00sell36640.10189.6870.0000.000
109882024.02.14 06:00modify36640.10189.687192.687186.787
109892024.02.14 07:00sell36650.10189.6590.0000.000
109902024.02.14 07:00modify36650.10189.659192.659186.759
109912024.02.14 08:00sell36660.10189.0180.0000.000
109922024.02.14 08:00modify36660.10189.018192.018186.118
109932024.02.14 09:00sell36670.10189.0250.0000.000
109942024.02.14 09:00modify36670.10189.025192.025186.125
109952024.02.14 10:00sell36680.10188.8850.0000.000
109962024.02.14 10:00modify36680.10188.885191.885185.985
109972024.02.14 11:00sell36690.10188.9560.0000.000
109982024.02.14 11:00modify36690.10188.956191.956186.056
109992024.02.14 12:00sell36700.10189.0030.0000.000
110002024.02.14 12:00modify36700.10189.003192.003186.103
110012024.02.14 13:00sell36710.10189.0390.0000.000
110022024.02.14 13:00modify36710.10189.039192.039186.139
110032024.02.14 14:00sell36720.10189.2530.0000.000
110042024.02.14 14:00modify36720.10189.253192.253186.353
110052024.02.14 15:00sell36730.10189.1180.0000.000
110062024.02.14 15:00modify36730.10189.118192.118186.218
110072024.02.14 16:00sell36740.10189.0080.0000.000
110082024.02.14 16:00modify36740.10189.008192.008186.108
110092024.02.14 17:00sell36750.10189.0140.0000.000
110102024.02.14 17:00modify36750.10189.014192.014186.114
110112024.02.15 00:00sell36760.10189.2070.0000.000
110122024.02.15 00:00modify36760.10189.207192.207186.307
110132024.02.15 01:00sell36770.10188.9050.0000.000
110142024.02.15 01:00modify36770.10188.905191.905186.005
110152024.02.15 02:00sell36780.10188.6880.0000.000
110162024.02.15 02:00modify36780.10188.688191.688185.788
110172024.02.15 03:00sell36790.10188.8160.0000.000
110182024.02.15 03:00modify36790.10188.816191.816185.916
110192024.02.15 04:00sell36800.10188.7930.0000.000
110202024.02.15 04:00modify36800.10188.793191.793185.893
110212024.02.15 05:00sell36810.10188.6380.0000.000
110222024.02.15 05:00modify36810.10188.638191.638185.738
110232024.02.15 06:00sell36820.10188.6980.0000.000
110242024.02.15 06:00modify36820.10188.698191.698185.798
110252024.02.15 07:00sell36830.10188.6080.0000.000
110262024.02.15 07:00modify36830.10188.608191.608185.708
110272024.02.15 08:00sell36840.10188.4250.0000.000
110282024.02.15 08:00modify36840.10188.425191.425185.525
110292024.02.15 09:00sell36850.10188.3200.0000.000
110302024.02.15 09:00modify36850.10188.320191.320185.420
110312024.02.15 10:00sell36860.10188.3410.0000.000
110322024.02.15 10:00modify36860.10188.341191.341185.441
110332024.02.15 11:00sell36870.10188.4040.0000.000
110342024.02.15 11:00modify36870.10188.404191.404185.504
110352024.02.15 12:00sell36880.10188.3290.0000.000
110362024.02.15 12:00modify36880.10188.329191.329185.429
110372024.02.15 13:00sell36890.10188.3230.0000.000
110382024.02.15 13:00modify36890.10188.323191.323185.423
110392024.02.15 14:00sell36900.10188.3230.0000.000
110402024.02.15 14:00modify36900.10188.323191.323185.423
110412024.02.15 15:00sell36910.10188.6000.0000.000
110422024.02.15 15:00modify36910.10188.600191.600185.700
110432024.02.15 16:00sell36920.10188.8180.0000.000
110442024.02.15 16:00modify36920.10188.818191.818185.918
110452024.02.16 00:00close36920.10188.956191.818185.918-11.2728779.85
110462024.02.16 00:00close36910.10188.956191.600185.700-25.2028754.65
110472024.02.16 00:00close36900.10188.956191.323185.423-42.9028711.75
110482024.02.16 00:00close36890.10188.956191.323185.423-42.9028668.85
110492024.02.16 00:00close36880.10188.956191.329185.429-42.5128626.34
110502024.02.16 00:00close36870.10188.956191.404185.504-37.7228588.62
110512024.02.16 00:00close36860.10188.956191.341185.441-41.7528546.87
110522024.02.16 00:00close36850.10188.956191.320185.420-43.0928503.78
110532024.02.16 00:00close36840.10188.956191.425185.525-36.3828467.39
110542024.02.16 00:00close36830.10188.956191.608185.708-24.6928442.70
110552024.02.16 00:00close36820.10188.956191.698185.798-18.9428423.76
110562024.02.16 00:00close36810.10188.956191.638185.738-22.7728400.99
110572024.02.16 00:00close36800.10188.956191.793185.893-12.8728388.12
110582024.02.16 00:00close36790.10188.956191.816185.916-11.4028376.72
110592024.02.16 00:00close36780.10188.956191.688185.788-19.5828357.14
110602024.02.16 00:00close36770.10188.956191.905186.005-5.7128351.43
110612024.02.16 00:00close36760.10188.956192.207186.30713.5928365.02
110622024.02.16 00:00close36750.10188.956192.014186.114-6.1028358.91
110632024.02.16 00:00close36740.10188.956192.008186.108-6.4828352.43
110642024.02.16 00:00close36730.10188.956192.118186.2180.5528352.97
110652024.02.16 00:00close36720.10188.956192.253186.3539.1828362.15
110662024.02.16 00:00close36710.10188.956192.039186.139-4.5028357.64
110672024.02.16 00:00close36700.10188.956192.003186.103-6.8028350.84
110682024.02.16 00:00close36690.10188.956191.956186.056-9.8028341.04
110692024.02.16 00:00close36680.10188.956191.885185.985-14.3428326.69
110702024.02.16 00:00close36670.10188.956192.025186.125-5.3928321.30
110712024.02.16 00:00close36660.10188.956192.018186.118-5.8428315.45
110722024.02.16 00:00close36650.10188.956192.659186.75935.1228350.57
110732024.02.16 00:00close36640.10188.956192.687186.78736.9128387.47
110742024.02.16 00:00close36630.10188.956192.617186.71732.4328419.90
110752024.02.16 00:00close36620.10188.956192.638186.73833.7728453.67
110762024.02.16 00:00close36610.10188.956192.712186.81238.5028492.16
110772024.02.16 00:00buy36930.10188.9560.0000.000
110782024.02.16 00:00modify36930.10188.956185.956191.856
110792024.02.16 01:00buy36940.10188.9940.0000.000
110802024.02.16 01:00modify36940.10188.994185.994191.894
110812024.02.16 02:00buy36950.10188.9310.0000.000
110822024.02.16 02:00modify36950.10188.931185.931191.831
110832024.02.16 03:00buy36960.10189.1470.0000.000
110842024.02.16 03:00modify36960.10189.147186.147192.047
110852024.02.16 04:00buy36970.10189.1460.0000.000
110862024.02.16 04:00modify36970.10189.146186.146192.046
110872024.02.16 05:00buy36980.10189.0790.0000.000
110882024.02.16 05:00modify36980.10189.079186.079191.979
110892024.02.16 06:00buy36990.10188.9920.0000.000
110902024.02.16 06:00modify36990.10188.992185.992191.892
110912024.02.16 07:00buy37000.10189.0200.0000.000
110922024.02.16 07:00modify37000.10189.020186.020191.920
110932024.02.16 08:00buy37010.10189.1800.0000.000
110942024.02.16 08:00modify37010.10189.180186.180192.080
110952024.02.16 09:00buy37020.10188.9880.0000.000
110962024.02.16 09:00modify37020.10188.988185.988191.888
110972024.02.16 10:00buy37030.10189.1800.0000.000
110982024.02.16 10:00modify37030.10189.180186.180192.080
110992024.02.16 11:00buy37040.10189.1890.0000.000
111002024.02.16 11:00modify37040.10189.189186.189192.089
111012024.02.16 12:00buy37050.10189.2480.0000.000
111022024.02.16 12:00modify37050.10189.248186.248192.148
111032024.02.16 13:00buy37060.10189.1370.0000.000
111042024.02.16 13:00modify37060.10189.137186.137192.037
111052024.02.16 14:00buy37070.10189.1890.0000.000
111062024.02.16 14:00modify37070.10189.189186.189192.089
111072024.02.16 15:00buy37080.10189.0650.0000.000
111082024.02.16 15:00modify37080.10189.065186.065191.965
111092024.02.16 16:00buy37090.10189.0960.0000.000
111102024.02.16 16:00modify37090.10189.096186.096191.996
111112024.02.16 17:00buy37100.10189.2770.0000.000
111122024.02.16 17:00modify37100.10189.277186.277192.177
111132024.02.19 00:00buy37110.10189.3800.0000.000
111142024.02.19 00:00modify37110.10189.380186.380192.280
111152024.02.19 01:00buy37120.10189.2740.0000.000
111162024.02.19 01:00modify37120.10189.274186.274192.174
111172024.02.19 02:00buy37130.10189.2130.0000.000
111182024.02.19 02:00modify37130.10189.213186.213192.113
111192024.02.19 03:00buy37140.10189.1960.0000.000
111202024.02.19 03:00modify37140.10189.196186.196192.096
111212024.02.19 04:00close37140.10189.097186.196192.096-6.3228485.84
111222024.02.19 04:00close37130.10189.097186.213192.113-7.4128478.43
111232024.02.19 04:00close37120.10189.097186.274192.174-11.3128467.12
111242024.02.19 04:00close37110.10189.097186.380192.280-18.0828449.04
111252024.02.19 04:00close37100.10189.097186.277192.177-10.4828438.57
111262024.02.19 04:00close37090.10189.097186.096191.9961.0928439.66
111272024.02.19 04:00close37080.10189.097186.065191.9653.0728442.74
111282024.02.19 04:00close37070.10189.097186.189192.089-4.8528437.89
111292024.02.19 04:00close37060.10189.097186.137192.037-1.5328436.37
111302024.02.19 04:00close37050.10189.097186.248192.148-8.6228427.75
111312024.02.19 04:00close37040.10189.097186.189192.089-4.8528422.91
111322024.02.19 04:00close37030.10189.097186.180192.080-4.2828418.63
111332024.02.19 04:00close37020.10189.097185.988191.8887.9928426.63
111342024.02.19 04:00close37010.10189.097186.180192.080-4.2828422.35
111352024.02.19 04:00close37000.10189.097186.020191.9205.9428428.29
111362024.02.19 04:00close36990.10189.097185.992191.8927.7328436.03
111372024.02.19 04:00close36980.10189.097186.079191.9792.1728438.20
111382024.02.19 04:00close36970.10189.097186.146192.046-2.1128436.10
111392024.02.19 04:00close36960.10189.097186.147192.047-2.1728433.93
111402024.02.19 04:00close36950.10189.097185.931191.83111.6328445.57
111412024.02.19 04:00close36940.10189.097185.994191.8947.6128453.18
111422024.02.19 04:00close36930.10189.097185.956191.85610.0328463.22
111432024.02.19 04:00sell37150.10189.0970.0000.000
111442024.02.19 04:00modify37150.10189.097192.097186.197
111452024.02.19 05:00sell37160.10189.2630.0000.000
111462024.02.19 05:00modify37160.10189.263192.263186.363
111472024.02.19 06:00sell37170.10189.2870.0000.000
111482024.02.19 06:00modify37170.10189.287192.287186.387
111492024.02.19 07:00sell37180.10189.3310.0000.000
111502024.02.19 07:00modify37180.10189.331192.331186.431
111512024.02.19 08:00sell37190.10189.2630.0000.000
111522024.02.19 08:00modify37190.10189.263192.263186.363
111532024.02.19 09:00close37190.10189.219192.263186.3632.8128466.03
111542024.02.19 09:00close37180.10189.219192.331186.4317.1628473.19
111552024.02.19 09:00close37170.10189.219192.287186.3874.3528477.54
111562024.02.19 09:00close37160.10189.219192.263186.3632.8128480.35
111572024.02.19 09:00close37150.10189.219192.097186.197-7.7928472.56
111582024.02.19 09:00buy37200.10189.2190.0000.000
111592024.02.19 09:00modify37200.10189.219186.219192.119
111602024.02.19 10:00buy37210.10189.1760.0000.000
111612024.02.19 10:00modify37210.10189.176186.176192.076
111622024.02.19 11:00buy37220.10189.2670.0000.000
111632024.02.19 11:00modify37220.10189.267186.267192.167
111642024.02.19 12:00buy37230.10189.1840.0000.000
111652024.02.19 12:00modify37230.10189.184186.184192.084
111662024.02.19 13:00close37230.10189.137186.184192.084-3.0128469.55
111672024.02.19 13:00close37220.10189.137186.267192.167-8.3128461.24
111682024.02.19 13:00close37210.10189.137186.176192.076-2.4928458.75
111692024.02.19 13:00close37200.10189.137186.219192.119-5.2428453.51
111702024.02.19 13:00sell37240.10189.1370.0000.000
111712024.02.19 13:00modify37240.10189.137192.137186.237
111722024.02.19 14:00sell37250.10188.9430.0000.000
111732024.02.19 14:00modify37250.10188.943191.943186.043
111742024.02.19 15:00sell37260.10188.9670.0000.000
111752024.02.19 15:00modify37260.10188.967191.967186.067
111762024.02.19 16:00sell37270.10189.0070.0000.000
111772024.02.19 16:00modify37270.10189.007192.007186.107
111782024.02.19 17:00sell37280.10188.9750.0000.000
111792024.02.19 17:00modify37280.10188.975191.975186.075
111802024.02.20 00:00close37280.10189.187191.975186.075-16.0028437.51
111812024.02.20 00:00close37270.10189.187192.007186.107-13.9528423.56
111822024.02.20 00:00close37260.10189.187191.967186.067-16.5128407.05
111832024.02.20 00:00close37250.10189.187191.943186.043-18.0428389.00
111842024.02.20 00:00close37240.10189.187192.137186.237-5.6528383.35
111852024.02.20 00:00buy37290.10189.1870.0000.000
111862024.02.20 00:00modify37290.10189.187186.187192.087
111872024.02.20 01:00buy37300.10189.1870.0000.000
111882024.02.20 01:00modify37300.10189.187186.187192.087
111892024.02.20 02:00buy37310.10189.1420.0000.000
111902024.02.20 02:00modify37310.10189.142186.142192.042
111912024.02.20 03:00buy37320.10189.1980.0000.000
111922024.02.20 03:00modify37320.10189.198186.198192.098
111932024.02.20 04:00buy37330.10189.2100.0000.000
111942024.02.20 04:00modify37330.10189.210186.210192.110
111952024.02.20 05:00buy37340.10189.2440.0000.000
111962024.02.20 05:00modify37340.10189.244186.244192.144
111972024.02.20 06:00buy37350.10189.2930.0000.000
111982024.02.20 06:00modify37350.10189.293186.293192.193
111992024.02.20 07:00buy37360.10189.3240.0000.000
112002024.02.20 07:00modify37360.10189.324186.324192.224
112012024.02.20 08:00buy37370.10189.3390.0000.000
112022024.02.20 08:00modify37370.10189.339186.339192.239
112032024.02.20 09:00buy37380.10189.2570.0000.000
112042024.02.20 09:00modify37380.10189.257186.257192.157
112052024.02.20 10:00buy37390.10189.4310.0000.000
112062024.02.20 10:00modify37390.10189.431186.431192.331
112072024.02.20 11:00buy37400.10189.3650.0000.000
112082024.02.20 11:00modify37400.10189.365186.365192.265
112092024.02.20 12:00buy37410.10189.1700.0000.000
112102024.02.20 12:00modify37410.10189.170186.170192.070
112112024.02.20 13:00buy37420.10189.2170.0000.000
112122024.02.20 13:00modify37420.10189.217186.217192.117
112132024.02.20 14:00buy37430.10189.6550.0000.000
112142024.02.20 14:00modify37430.10189.655186.655192.555
112152024.02.20 15:00buy37440.10189.5520.0000.000
112162024.02.20 15:00modify37440.10189.552186.552192.452
112172024.02.20 16:00buy37450.10189.7010.0000.000
112182024.02.20 16:00modify37450.10189.701186.701192.601
112192024.02.20 17:00buy37460.10189.5010.0000.000
112202024.02.20 17:00modify37460.10189.501186.501192.401
112212024.02.21 00:00close37460.10189.327186.501192.401-10.1028373.26
112222024.02.21 00:00close37450.10189.327186.701192.601-22.8828350.38
112232024.02.21 00:00close37440.10189.327186.552192.452-13.3628337.03
112242024.02.21 00:00close37430.10189.327186.655192.555-19.9428317.09
112252024.02.21 00:00close37420.10189.327186.217192.1178.0528325.15
112262024.02.21 00:00close37410.10189.327186.170192.07011.0528336.20
112272024.02.21 00:00close37400.10189.327186.365192.265-1.4128334.80
112282024.02.21 00:00close37390.10189.327186.431192.331-5.6328329.17
112292024.02.21 00:00close37380.10189.327186.257192.1575.4928334.67
112302024.02.21 00:00close37370.10189.327186.339192.2390.2528334.92
112312024.02.21 00:00close37360.10189.327186.324192.2241.2128336.14
112322024.02.21 00:00close37350.10189.327186.293192.1933.1928339.33
112332024.02.21 00:00close37340.10189.327186.244192.1446.3228345.66
112342024.02.21 00:00close37330.10189.327186.210192.1108.4928354.15
112352024.02.21 00:00close37320.10189.327186.198192.0989.2628363.42
112362024.02.21 00:00close37310.10189.327186.142192.04212.8428376.26
112372024.02.21 00:00close37300.10189.327186.187192.0879.9628386.23
112382024.02.21 00:00close37290.10189.327186.187192.0879.9628396.19
112392024.02.21 00:00sell37470.10189.3270.0000.000
112402024.02.21 00:00modify37470.10189.327192.327186.427
112412024.02.21 01:00sell37480.10189.3830.0000.000
112422024.02.21 01:00modify37480.10189.383192.383186.483
112432024.02.21 02:00sell37490.10189.4040.0000.000
112442024.02.21 02:00modify37490.10189.404192.404186.504
112452024.02.21 03:00sell37500.10189.3760.0000.000
112462024.02.21 03:00modify37500.10189.376192.376186.476
112472024.02.21 04:00sell37510.10189.3940.0000.000
112482024.02.21 04:00modify37510.10189.394192.394186.494
112492024.02.21 05:00close37510.10189.529192.394186.494-8.6328387.56
112502024.02.21 05:00close37500.10189.529192.376186.476-9.7828377.78
112512024.02.21 05:00close37490.10189.529192.404186.504-7.9928369.79
112522024.02.21 05:00close37480.10189.529192.383186.483-9.3328360.46
112532024.02.21 05:00close37470.10189.529192.327186.427-12.9128347.55
112542024.02.21 05:00buy37520.10189.5290.0000.000
112552024.02.21 05:00modify37520.10189.529186.529192.429
112562024.02.21 06:00buy37530.10189.5220.0000.000
112572024.02.21 06:00modify37530.10189.522186.522192.422
112582024.02.21 07:00buy37540.10189.4600.0000.000
112592024.02.21 07:00modify37540.10189.460186.460192.360
112602024.02.21 08:00buy37550.10189.6770.0000.000
112612024.02.21 08:00modify37550.10189.677186.677192.577
112622024.02.21 09:00buy37560.10189.3810.0000.000
112632024.02.21 09:00modify37560.10189.381186.381192.281
112642024.02.21 10:00buy37570.10189.3290.0000.000
112652024.02.21 10:00modify37570.10189.329186.329192.229
112662024.02.21 11:00buy37580.10189.3530.0000.000
112672024.02.21 11:00modify37580.10189.353186.353192.253
112682024.02.21 12:00close37580.10189.318186.353192.253-2.2328345.32
112692024.02.21 12:00close37570.10189.318186.329192.229-0.7028344.62
112702024.02.21 12:00close37560.10189.318186.381192.281-4.0228340.60
112712024.02.21 12:00close37550.10189.318186.677192.577-22.9428317.66
112722024.02.21 12:00close37540.10189.318186.460192.360-9.0728308.59
112732024.02.21 12:00close37530.10189.318186.522192.422-13.0328295.56
112742024.02.21 12:00close37520.10189.318186.529192.429-13.4828282.08
112752024.02.21 12:00sell37590.10189.3180.0000.000
112762024.02.21 12:00modify37590.10189.318192.318186.418
112772024.02.21 13:00sell37600.10189.2800.0000.000
112782024.02.21 13:00modify37600.10189.280192.280186.380
112792024.02.21 14:00sell37610.10189.4550.0000.000
112802024.02.21 14:00modify37610.10189.455192.455186.555
112812024.02.21 15:00sell37620.10189.4790.0000.000
112822024.02.21 15:00modify37620.10189.479192.479186.579
112832024.02.21 16:00sell37630.10189.4960.0000.000
112842024.02.21 16:00modify37630.10189.496192.496186.596
112852024.02.21 17:00sell37640.10189.6830.0000.000
112862024.02.21 17:00modify37640.10189.683192.683186.783
112872024.02.22 00:00close37640.10190.034192.683186.783-29.7828252.30
112882024.02.22 00:00close37630.10190.034192.496186.596-41.7328210.57
112892024.02.22 00:00close37620.10190.034192.479186.579-42.8128167.75
112902024.02.22 00:00close37610.10190.034192.455186.555-44.3528123.40
112912024.02.22 00:00close37600.10190.034192.280186.380-55.5328067.87
112922024.02.22 00:00close37590.10190.034192.318186.418-53.1028014.76
112932024.02.22 00:00buy37650.10190.0340.0000.000
112942024.02.22 00:00modify37650.10190.034187.034192.934
112952024.02.22 01:00buy37660.10190.2190.0000.000
112962024.02.22 01:00modify37660.10190.219187.219193.119
112972024.02.22 02:00buy37670.10190.0240.0000.000
112982024.02.22 02:00modify37670.10190.024187.024192.924
112992024.02.22 03:00buy37680.10190.1390.0000.000
113002024.02.22 03:00modify37680.10190.139187.139193.039
113012024.02.22 04:00buy37690.10190.1330.0000.000
113022024.02.22 04:00modify37690.10190.133187.133193.033
113032024.02.22 05:00buy37700.10190.0020.0000.000
113042024.02.22 05:00modify37700.10190.002187.002192.902
113052024.02.22 06:00buy37710.10190.0680.0000.000
113062024.02.22 06:00modify37710.10190.068187.068192.968
113072024.02.22 07:00buy37720.10190.0540.0000.000
113082024.02.22 07:00modify37720.10190.054187.054192.954
113092024.02.22 08:00buy37730.10190.3150.0000.000
113102024.02.22 08:00modify37730.10190.315187.315193.215
113112024.02.22 09:00buy37740.10190.7700.0000.000
113122024.02.22 09:00modify37740.10190.770187.770193.670
113132024.02.22 10:00buy37750.10190.3960.0000.000
113142024.02.22 10:00modify37750.10190.396187.396193.296
113152024.02.22 11:00buy37760.10190.4310.0000.000
113162024.02.22 11:00modify37760.10190.431187.431193.331
113172024.02.22 12:00buy37770.10190.5140.0000.000
113182024.02.22 12:00modify37770.10190.514187.514193.414
113192024.02.22 13:00buy37780.10190.5880.0000.000
113202024.02.22 13:00modify37780.10190.588187.588193.488
113212024.02.22 14:00buy37790.10190.1720.0000.000
113222024.02.22 14:00modify37790.10190.172187.172193.072
113232024.02.22 15:00buy37800.10190.0350.0000.000
113242024.02.22 15:00modify37800.10190.035187.035192.935
113252024.02.22 16:00buy37810.10189.9790.0000.000
113262024.02.22 16:00modify37810.10189.979186.979192.879
113272024.02.22 17:00buy37820.10190.5060.0000.000
113282024.02.22 17:00modify37820.10190.506187.506193.406
113292024.02.23 00:00buy37830.10190.5560.0000.000
113302024.02.23 00:00modify37830.10190.556187.556193.456
113312024.02.23 01:00buy37840.10190.4530.0000.000
113322024.02.23 01:00modify37840.10190.453187.453193.353
113332024.02.23 02:00buy37850.10190.5540.0000.000
113342024.02.23 02:00modify37850.10190.554187.554193.454
113352024.02.23 03:00buy37860.10190.5980.0000.000
113362024.02.23 03:00modify37860.10190.598187.598193.498
113372024.02.23 04:00buy37870.10190.6050.0000.000
113382024.02.23 04:00modify37870.10190.605187.605193.505
113392024.02.23 05:00close37870.10190.641187.605193.5052.3028017.06
113402024.02.23 05:00close37860.10190.641187.598193.4982.7528019.81
113412024.02.23 05:00close37850.10190.641187.554193.4545.5628025.37
113422024.02.23 05:00close37840.10190.641187.453193.35312.0128037.38
113432024.02.23 05:00close37830.10190.641187.556193.4565.4328042.81
113442024.02.23 05:00close37820.10190.641187.506193.4069.6528052.47
113452024.02.23 05:00close37810.10190.641186.979192.87943.3228095.79
113462024.02.23 05:00close37800.10190.641187.035192.93539.7528135.55
113472024.02.23 05:00close37790.10190.641187.172193.07230.9928166.54
113482024.02.23 05:00close37780.10190.641187.588193.4884.4128170.96
113492024.02.23 05:00close37770.10190.641187.514193.4149.1428180.10
113502024.02.23 05:00close37760.10190.641187.431193.33114.4428194.55
113512024.02.23 05:00close37750.10190.641187.396193.29616.6828211.23
113522024.02.23 05:00close37740.10190.641187.770193.670-7.2228204.02
113532024.02.23 05:00close37730.10190.641187.315193.21521.8528225.87
113542024.02.23 05:00close37720.10190.641187.054192.95438.5328264.41
113552024.02.23 05:00close37710.10190.641187.068192.96837.6428302.05
113562024.02.23 05:00close37700.10190.641187.002192.90241.8528343.91
113572024.02.23 05:00close37690.10190.641187.133193.03333.4828377.39
113582024.02.23 05:00close37680.10190.641187.139193.03933.1028410.50
113592024.02.23 05:00close37670.10190.641187.024192.92440.4528450.95
113602024.02.23 05:00close37660.10190.641187.219193.11927.9928478.95
113612024.02.23 05:00close37650.10190.641187.034192.93439.8128518.76
113622024.02.23 05:00sell37880.10190.6410.0000.000
113632024.02.23 05:00modify37880.10190.641193.641187.741
113642024.02.23 06:00sell37890.10190.6840.0000.000
113652024.02.23 06:00modify37890.10190.684193.684187.784
113662024.02.23 07:00close37890.10190.734193.684187.784-3.1928515.57
113672024.02.23 07:00close37880.10190.734193.641187.741-5.9428509.63
113682024.02.23 07:00buy37900.10190.7340.0000.000
113692024.02.23 07:00modify37900.10190.734187.734193.634
113702024.02.23 08:00buy37910.10190.7880.0000.000
113712024.02.23 08:00modify37910.10190.788187.788193.688
113722024.02.23 09:00buy37920.10190.8320.0000.000
113732024.02.23 09:00modify37920.10190.832187.832193.732
113742024.02.23 10:00buy37930.10190.8190.0000.000
113752024.02.23 10:00modify37930.10190.819187.819193.719
113762024.02.23 11:00buy37940.10191.0670.0000.000
113772024.02.23 11:00modify37940.10191.067188.067193.967
113782024.02.23 12:00buy37950.10191.0700.0000.000
113792024.02.23 12:00modify37950.10191.070188.070193.970
113802024.02.23 13:00buy37960.10191.0530.0000.000
113812024.02.23 13:00modify37960.10191.053188.053193.953
113822024.02.23 14:00buy37970.10191.0400.0000.000
113832024.02.23 14:00modify37970.10191.040188.040193.940
113842024.02.23 15:00buy37980.10190.8450.0000.000
113852024.02.23 15:00modify37980.10190.845187.845193.745
113862024.02.23 16:00buy37990.10190.8680.0000.000
113872024.02.23 16:00modify37990.10190.868187.868193.768
113882024.02.23 17:00buy38000.10190.6400.0000.000
113892024.02.23 17:00modify38000.10190.640187.640193.540
113902024.02.26 00:00close38000.10190.683187.640193.5403.7728513.41
113912024.02.26 00:00close37990.10190.683187.868193.768-10.8028502.61
113922024.02.26 00:00close37980.10190.683187.845193.745-9.3328493.29
113932024.02.26 00:00close37970.10190.683188.040193.940-21.7928471.50
113942024.02.26 00:00close37960.10190.683188.053193.953-22.6328448.88
113952024.02.26 00:00close37950.10190.683188.070193.970-23.7128425.17
113962024.02.26 00:00close37940.10190.683188.067193.967-23.5228401.66
113972024.02.26 00:00close37930.10190.683187.819193.719-7.6728393.99
113982024.02.26 00:00close37920.10190.683187.832193.732-8.5028385.49
113992024.02.26 00:00close37910.10190.683187.788193.688-5.6928379.81
114002024.02.26 00:00close37900.10190.683187.734193.634-2.2428377.57
114012024.02.26 00:00sell38010.10190.6830.0000.000
114022024.02.26 00:00modify38010.10190.683193.683187.783
114032024.02.26 01:00sell38020.10190.3910.0000.000
114042024.02.26 01:00modify38020.10190.391193.391187.491
114052024.02.26 02:00sell38030.10190.4550.0000.000
114062024.02.26 02:00modify38030.10190.455193.455187.555
114072024.02.26 03:00sell38040.10190.4960.0000.000
114082024.02.26 03:00modify38040.10190.496193.496187.596
114092024.02.26 04:00sell38050.10190.4830.0000.000
114102024.02.26 04:00modify38050.10190.483193.483187.583
114112024.02.26 05:00sell38060.10190.6170.0000.000
114122024.02.26 05:00modify38060.10190.617193.617187.717
114132024.02.26 06:00sell38070.10190.5480.0000.000
114142024.02.26 06:00modify38070.10190.548193.548187.648
114152024.02.26 07:00sell38080.10190.5160.0000.000
114162024.02.26 07:00modify38080.10190.516193.516187.616
114172024.02.26 08:00sell38090.10190.7160.0000.000
114182024.02.26 08:00modify38090.10190.716193.716187.816
114192024.02.26 09:00sell38100.10190.8030.0000.000
114202024.02.26 09:00modify38100.10190.803193.803187.903
114212024.02.26 10:00close38100.10191.036193.803187.903-14.8928362.68
114222024.02.26 10:00close38090.10191.036193.716187.816-20.4528342.23
114232024.02.26 10:00close38080.10191.036193.516187.616-33.2328309.00
114242024.02.26 10:00close38070.10191.036193.548187.648-31.1828277.82
114252024.02.26 10:00close38060.10191.036193.617187.717-26.7728251.05
114262024.02.26 10:00close38050.10191.036193.483187.583-35.3328215.72
114272024.02.26 10:00close38040.10191.036193.496187.596-34.5028181.22
114282024.02.26 10:00close38030.10191.036193.455187.555-37.1228144.10
114292024.02.26 10:00close38020.10191.036193.391187.491-41.2128102.89
114302024.02.26 10:00close38010.10191.036193.683187.783-22.5628080.33
114312024.02.26 10:00buy38110.10191.0360.0000.000
114322024.02.26 10:00modify38110.10191.036188.036193.936
114332024.02.26 11:00buy38120.10191.0140.0000.000
114342024.02.26 11:00modify38120.10191.014188.014193.914
114352024.02.26 12:00buy38130.10191.3190.0000.000
114362024.02.26 12:00modify38130.10191.319188.319194.219
114372024.02.26 13:00buy38140.10191.0710.0000.000
114382024.02.26 13:00modify38140.10191.071188.071193.971
114392024.02.26 14:00buy38150.10191.3070.0000.000
114402024.02.26 14:00modify38150.10191.307188.307194.207
114412024.02.26 15:00buy38160.10191.1210.0000.000
114422024.02.26 15:00modify38160.10191.121188.121194.021
114432024.02.26 16:00buy38170.10191.2410.0000.000
114442024.02.26 16:00modify38170.10191.241188.241194.141
114452024.02.26 17:00buy38180.10191.2510.0000.000
114462024.02.26 17:00modify38180.10191.251188.251194.151
114472024.02.27 00:00close38180.10190.974188.251194.151-16.6828063.66
114482024.02.27 00:00close38170.10190.974188.241194.141-16.0428047.62
114492024.02.27 00:00close38160.10190.974188.121194.021-8.3728039.26
114502024.02.27 00:00close38150.10190.974188.307194.207-20.2628019.00
114512024.02.27 00:00close38140.10190.974188.071193.971-5.1828013.83
114522024.02.27 00:00close38130.10190.974188.319194.219-21.0227992.81
114532024.02.27 00:00close38120.10190.974188.014193.914-1.5327991.29
114542024.02.27 00:00close38110.10190.974188.036193.936-2.9427988.35
114552024.02.27 00:00sell38190.10190.9740.0000.000
114562024.02.27 00:00modify38190.10190.974193.974188.074
114572024.02.27 01:00sell38200.10190.8930.0000.000
114582024.02.27 01:00modify38200.10190.893193.893187.993
114592024.02.27 02:00sell38210.10190.8210.0000.000
114602024.02.27 02:00modify38210.10190.821193.821187.921
114612024.02.27 03:00sell38220.10190.7840.0000.000
114622024.02.27 03:00modify38220.10190.784193.784187.884
114632024.02.27 04:00sell38230.10190.7280.0000.000
114642024.02.27 04:00modify38230.10190.728193.728187.828
114652024.02.27 05:00sell38240.10190.8450.0000.000
114662024.02.27 05:00modify38240.10190.845193.845187.945
114672024.02.27 06:00sell38250.10190.8610.0000.000
114682024.02.27 06:00modify38250.10190.861193.861187.961
114692024.02.27 07:00sell38260.10190.8260.0000.000
114702024.02.27 07:00modify38260.10190.826193.826187.926
114712024.02.27 08:00sell38270.10190.7980.0000.000
114722024.02.27 08:00modify38270.10190.798193.798187.898
114732024.02.27 09:00sell38280.10190.5520.0000.000
114742024.02.27 09:00modify38280.10190.552193.552187.652
114752024.02.27 10:00sell38290.10190.6710.0000.000
114762024.02.27 10:00modify38290.10190.671193.671187.771
114772024.02.27 11:00sell38300.10190.5870.0000.000
114782024.02.27 11:00modify38300.10190.587193.587187.687
114792024.02.27 12:00sell38310.10190.6970.0000.000
114802024.02.27 12:00modify38310.10190.697193.697187.797
114812024.02.27 13:00sell38320.10190.4890.0000.000
114822024.02.27 13:00modify38320.10190.489193.489187.589
114832024.02.27 14:00sell38330.10190.5710.0000.000
114842024.02.27 14:00modify38330.10190.571193.571187.671
114852024.02.27 15:00sell38340.10190.5200.0000.000
114862024.02.27 15:00modify38340.10190.520193.520187.620
114872024.02.27 16:00sell38350.10190.7910.0000.000
114882024.02.27 16:00modify38350.10190.791193.791187.891
114892024.02.27 17:00sell38360.10190.9480.0000.000
114902024.02.27 17:00modify38360.10190.948193.948188.048
114912024.02.28 00:00close38360.10190.887193.948188.0481.4527989.80
114922024.02.28 00:00close38350.10190.887193.791187.891-8.5827981.22
114932024.02.28 00:00close38340.10190.887193.520187.620-25.9027955.32
114942024.02.28 00:00close38330.10190.887193.571187.671-22.6427932.68
114952024.02.28 00:00close38320.10190.887193.489187.589-27.8827904.80
114962024.02.28 00:00close38310.10190.887193.697187.797-14.5927890.21
114972024.02.28 00:00close38300.10190.887193.587187.687-21.6227868.59
114982024.02.28 00:00close38290.10190.887193.671187.771-16.2527852.34
114992024.02.28 00:00close38280.10190.887193.552187.652-23.8627828.47
115002024.02.28 00:00close38270.10190.887193.798187.898-8.1427820.33
115012024.02.28 00:00close38260.10190.887193.826187.926-6.3527813.98
115022024.02.28 00:00close38250.10190.887193.861187.961-4.1127809.87
115032024.02.28 00:00close38240.10190.887193.845187.945-5.1327804.74
115042024.02.28 00:00close38230.10190.887193.728187.828-12.6127792.13
115052024.02.28 00:00close38220.10190.887193.784187.884-9.0327783.10
115062024.02.28 00:00close38210.10190.887193.821187.921-6.6727776.43
115072024.02.28 00:00close38200.10190.887193.893187.993-2.0727774.36
115082024.02.28 00:00close38190.10190.887193.974188.0743.1127777.46
115092024.02.28 00:00buy38370.10190.8870.0000.000
115102024.02.28 00:00modify38370.10190.887187.887193.787
115112024.02.28 01:00buy38380.10190.8740.0000.000
115122024.02.28 01:00modify38380.10190.874187.874193.774
115132024.02.28 02:00buy38390.10190.6830.0000.000
115142024.02.28 02:00modify38390.10190.683187.683193.583
115152024.02.28 03:00close38390.10190.635187.683193.583-3.0627774.40
115162024.02.28 03:00close38380.10190.635187.874193.774-15.2727759.13
115172024.02.28 03:00close38370.10190.635187.887193.787-16.1027743.03
115182024.02.28 03:00sell38400.10190.6350.0000.000
115192024.02.28 03:00modify38400.10190.635193.635187.735
115202024.02.28 04:00sell38410.10190.6930.0000.000
115212024.02.28 04:00modify38410.10190.693193.693187.793
115222024.02.28 05:00sell38420.10190.7750.0000.000
115232024.02.28 05:00modify38420.10190.775193.775187.875
115242024.02.28 06:00sell38430.10190.6440.0000.000
115252024.02.28 06:00modify38430.10190.644193.644187.744
115262024.02.28 07:00sell38440.10190.6860.0000.000
115272024.02.28 07:00modify38440.10190.686193.686187.786
115282024.02.28 08:00sell38450.10190.8330.0000.000
115292024.02.28 08:00modify38450.10190.833193.833187.933
115302024.02.28 09:00sell38460.10190.5190.0000.000
115312024.02.28 09:00modify38460.10190.519193.519187.619
115322024.02.28 10:00sell38470.10190.3120.0000.000
115332024.02.28 10:00modify38470.10190.312193.312187.412
115342024.02.28 11:00sell38480.10190.5820.0000.000
115352024.02.28 11:00modify38480.10190.582193.582187.682
115362024.02.28 12:00sell38490.10190.5800.0000.000
115372024.02.28 12:00modify38490.10190.580193.580187.680
115382024.02.28 13:00sell38500.10190.3870.0000.000
115392024.02.28 13:00modify38500.10190.387193.387187.487
115402024.02.28 14:00sell38510.10190.5480.0000.000
115412024.02.28 14:00modify38510.10190.548193.548187.648
115422024.02.28 15:00sell38520.10190.7510.0000.000
115432024.02.28 15:00modify38520.10190.751193.751187.851
115442024.02.28 16:00sell38530.10190.8160.0000.000
115452024.02.28 16:00modify38530.10190.816193.816187.916
115462024.02.28 17:00sell38540.10190.8740.0000.000
115472024.02.28 17:00modify38540.10190.874193.874187.974
115482024.02.29 00:00close38540.10190.784193.874187.974-1.6027741.43
115492024.02.29 00:00close38530.10190.784193.816187.916-5.3127736.12
115502024.02.29 00:00close38520.10190.784193.751187.851-9.4627726.65
115512024.02.29 00:00close38510.10190.784193.548187.648-22.4327704.22
115522024.02.29 00:00close38500.10190.784193.387187.487-32.7227671.50
115532024.02.29 00:00close38490.10190.784193.580187.680-20.3927651.11
115542024.02.29 00:00close38480.10190.784193.582187.682-20.2627630.84
115552024.02.29 00:00close38470.10190.784193.312187.412-37.5127593.33
115562024.02.29 00:00close38460.10190.784193.519187.619-24.2827569.05
115572024.02.29 00:00close38450.10190.784193.833187.933-4.2227564.82
115582024.02.29 00:00close38440.10190.784193.686187.786-13.6127551.21
115592024.02.29 00:00close38430.10190.784193.644187.744-16.3027534.91
115602024.02.29 00:00close38420.10190.784193.775187.875-7.9327526.97
115612024.02.29 00:00close38410.10190.784193.693187.793-13.1727513.80
115622024.02.29 00:00close38400.10190.784193.635187.735-16.8727496.93
115632024.02.29 00:00buy38550.10190.7840.0000.000
115642024.02.29 00:00modify38550.10190.784187.784193.684
115652024.02.29 01:00buy38560.10190.6660.0000.000
115662024.02.29 01:00modify38560.10190.666187.666193.566
115672024.02.29 02:00close38560.10190.155187.666193.566-32.6627464.27
115682024.02.29 02:00close38550.10190.155187.784193.684-40.2027424.07
115692024.02.29 02:00sell38570.10190.1550.0000.000
115702024.02.29 02:00modify38570.10190.155193.155187.255
115712024.02.29 03:00sell38580.10189.7430.0000.000
115722024.02.29 03:00modify38580.10189.743192.743186.843
115732024.02.29 04:00sell38590.10189.7690.0000.000
115742024.02.29 04:00modify38590.10189.769192.769186.869
115752024.02.29 05:00sell38600.10189.7810.0000.000
115762024.02.29 05:00modify38600.10189.781192.781186.881
115772024.02.29 06:00sell38610.10189.8690.0000.000
115782024.02.29 06:00modify38610.10189.869192.869186.969
115792024.02.29 07:00sell38620.10189.6400.0000.000
115802024.02.29 07:00modify38620.10189.640192.640186.740
115812024.02.29 08:00sell38630.10189.3850.0000.000
115822024.02.29 08:00modify38630.10189.385192.385186.485
115832024.02.29 09:00sell38640.10189.5430.0000.000
115842024.02.29 09:00modify38640.10189.543192.543186.643
115852024.02.29 10:00sell38650.10189.7410.0000.000
115862024.02.29 10:00modify38650.10189.741192.741186.841
115872024.02.29 11:00sell38660.10189.9820.0000.000
115882024.02.29 11:00modify38660.10189.982192.982187.082
115892024.02.29 12:00sell38670.10189.7190.0000.000
115902024.02.29 12:00modify38670.10189.719192.719186.819
115912024.02.29 13:00sell38680.10189.7190.0000.000
115922024.02.29 13:00modify38680.10189.719192.719186.819
115932024.02.29 14:00sell38690.10189.5010.0000.000
115942024.02.29 14:00modify38690.10189.501192.501186.601
115952024.02.29 15:00sell38700.10189.3890.0000.000
115962024.02.29 15:00modify38700.10189.389192.389186.489
115972024.02.29 16:00sell38710.10189.2880.0000.000
115982024.02.29 16:00modify38710.10189.288192.288186.388
115992024.02.29 17:00sell38720.10189.3500.0000.000
116002024.02.29 17:00modify38720.10189.350192.350186.450
116012024.03.01 00:00sell38730.10189.4850.0000.000
116022024.03.01 00:00modify38730.10189.485192.485186.585
116032024.03.01 01:00sell38740.10189.6580.0000.000
116042024.03.01 01:00modify38740.10189.658192.658186.758
116052024.03.01 02:00close38740.10189.996192.658186.758-21.6027402.47
116062024.03.01 02:00close38730.10189.996192.485186.585-32.6527369.82
116072024.03.01 02:00close38720.10189.996192.350186.450-43.7327326.09
116082024.03.01 02:00close38710.10189.996192.288186.388-47.6927278.39
116092024.03.01 02:00close38700.10189.996192.389186.489-41.2427237.15
116102024.03.01 02:00close38690.10189.996192.501186.601-34.0827203.07
116112024.03.01 02:00close38680.10189.996192.719186.819-20.1527182.92
116122024.03.01 02:00close38670.10189.996192.719186.819-20.1527162.77
116132024.03.01 02:00close38660.10189.996192.982187.082-3.3527159.42
116142024.03.01 02:00close38650.10189.996192.741186.841-18.7427140.68
116152024.03.01 02:00close38640.10189.996192.543186.643-31.4027109.28
116162024.03.01 02:00close38630.10189.996192.385186.485-41.4927067.79
116172024.03.01 02:00close38620.10189.996192.640186.740-25.2027042.58
116182024.03.01 02:00close38610.10189.996192.869186.969-10.5727032.01
116192024.03.01 02:00close38600.10189.996192.781186.881-16.1927015.82
116202024.03.01 02:00close38590.10189.996192.769186.869-16.9626998.86
116212024.03.01 02:00close38580.10189.996192.743186.843-18.6226980.24
116222024.03.01 02:00close38570.10189.996193.155187.2557.7126987.95
116232024.03.01 02:00buy38750.10189.9960.0000.000
116242024.03.01 02:00modify38750.10189.996186.996192.896
116252024.03.01 03:00buy38760.10189.9670.0000.000
116262024.03.01 03:00modify38760.10189.967186.967192.867
116272024.03.01 04:00buy38770.10189.9240.0000.000
116282024.03.01 04:00modify38770.10189.924186.924192.824
116292024.03.01 05:00buy38780.10189.9450.0000.000
116302024.03.01 05:00modify38780.10189.945186.945192.845
116312024.03.01 06:00buy38790.10189.9930.0000.000
116322024.03.01 06:00modify38790.10189.993186.993192.893
116332024.03.01 07:00buy38800.10189.8930.0000.000
116342024.03.01 07:00modify38800.10189.893186.893192.793
116352024.03.01 08:00buy38810.10190.1340.0000.000
116362024.03.01 08:00modify38810.10190.134187.134193.034
116372024.03.01 09:00buy38820.10190.3140.0000.000
116382024.03.01 09:00modify38820.10190.314187.314193.214
116392024.03.01 10:00buy38830.10190.2950.0000.000
116402024.03.01 10:00modify38830.10190.295187.295193.195
116412024.03.01 11:00buy38840.10189.9310.0000.000
116422024.03.01 11:00modify38840.10189.931186.931192.831
116432024.03.01 12:00buy38850.10190.1700.0000.000
116442024.03.01 12:00modify38850.10190.170187.170193.070
116452024.03.01 13:00buy38860.10190.1940.0000.000
116462024.03.01 13:00modify38860.10190.194187.194193.094
116472024.03.01 14:00buy38870.10190.3020.0000.000
116482024.03.01 14:00modify38870.10190.302187.302193.202
116492024.03.01 15:00buy38880.10189.8680.0000.000
116502024.03.01 15:00modify38880.10189.868186.868192.768
116512024.03.01 16:00buy38890.10189.9830.0000.000
116522024.03.01 16:00modify38890.10189.983186.983192.883
116532024.03.01 17:00buy38900.10190.0430.0000.000
116542024.03.01 17:00modify38900.10190.043187.043192.943
116552024.03.04 00:00close38900.10190.060187.043192.9432.1026990.05
116562024.03.04 00:00close38890.10190.060186.983192.8835.9426996.00
116572024.03.04 00:00close38880.10190.060186.868192.76813.2927009.29
116582024.03.04 00:00close38870.10190.060187.302193.202-14.4526994.85
116592024.03.04 00:00close38860.10190.060187.194193.094-7.5426987.31
116602024.03.04 00:00close38850.10190.060187.170193.070-6.0126981.31
116612024.03.04 00:00close38840.10190.060186.931192.8319.2626990.57
116622024.03.04 00:00close38830.10190.060187.295193.195-14.0026976.58
116632024.03.04 00:00close38820.10190.060187.314193.214-15.2126961.37
116642024.03.04 00:00close38810.10190.060187.134193.034-3.7126957.67
116652024.03.04 00:00close38800.10190.060186.893192.79311.6926969.36
116662024.03.04 00:00close38790.10190.060186.993192.8935.3026974.67
116672024.03.04 00:00close38780.10190.060186.945192.8458.3726983.04
116682024.03.04 00:00close38770.10190.060186.924192.8249.7126992.76
116692024.03.04 00:00close38760.10190.060186.967192.8676.9626999.72
116702024.03.04 00:00close38750.10190.060186.996192.8965.1127004.84
116712024.03.04 00:00sell38910.10190.0600.0000.000
116722024.03.04 00:00modify38910.10190.060193.060187.160
116732024.03.04 01:00sell38920.10189.9460.0000.000
116742024.03.04 01:00modify38920.10189.946192.946187.046
116752024.03.04 02:00sell38930.10190.0480.0000.000
116762024.03.04 02:00modify38930.10190.048193.048187.148
116772024.03.04 03:00close38930.10190.233193.048187.148-11.8226993.02
116782024.03.04 03:00close38920.10190.233192.946187.046-18.3426974.68
116792024.03.04 03:00close38910.10190.233193.060187.160-11.0526963.63
116802024.03.04 03:00buy38940.10190.2330.0000.000
116812024.03.04 03:00modify38940.10190.233187.233193.133
116822024.03.04 04:00buy38950.10190.2070.0000.000
116832024.03.04 04:00modify38950.10190.207187.207193.107
116842024.03.04 05:00buy38960.10190.3000.0000.000
116852024.03.04 05:00modify38960.10190.300187.300193.200
116862024.03.04 06:00buy38970.10190.3510.0000.000
116872024.03.04 06:00modify38970.10190.351187.351193.251
116882024.03.04 07:00buy38980.10190.4830.0000.000
116892024.03.04 07:00modify38980.10190.483187.483193.383
116902024.03.04 08:00buy38990.10190.6000.0000.000
116912024.03.04 08:00modify38990.10190.600187.600193.500
116922024.03.04 09:00buy39000.10190.5600.0000.000
116932024.03.04 09:00modify39000.10190.560187.560193.460
116942024.03.04 10:00buy39010.10190.5090.0000.000
116952024.03.04 10:00modify39010.10190.509187.509193.409
116962024.03.04 11:00buy39020.10190.6880.0000.000
116972024.03.04 11:00modify39020.10190.688187.688193.588
116982024.03.04 12:00buy39030.10190.7370.0000.000
116992024.03.04 12:00modify39030.10190.737187.737193.637
117002024.03.04 13:00buy39040.10190.7200.0000.000
117012024.03.04 13:00modify39040.10190.720187.720193.620
117022024.03.04 14:00buy39050.10190.7790.0000.000
117032024.03.04 14:00modify39050.10190.779187.779193.679
117042024.03.04 15:00buy39060.10190.8460.0000.000
117052024.03.04 15:00modify39060.10190.846187.846193.746
117062024.03.04 16:00buy39070.10191.1190.0000.000
117072024.03.04 16:00modify39070.10191.119188.119194.019
117082024.03.04 17:00buy39080.10191.0750.0000.000
117092024.03.04 17:00modify39080.10191.075188.075193.975
117102024.03.05 00:00buy39090.10190.9590.0000.000
117112024.03.05 00:00modify39090.10190.959187.959193.859
117122024.03.05 01:00buy39100.10190.9360.0000.000
117132024.03.05 01:00modify39100.10190.936187.936193.836
117142024.03.05 02:00close39100.10190.939187.936193.8360.1926963.82
117152024.03.05 02:00close39090.10190.939187.959193.859-1.2826962.54
117162024.03.05 02:00close39080.10190.939188.075193.975-7.6726954.87
117172024.03.05 02:00close39070.10190.939188.119194.019-10.4826944.40
117182024.03.05 02:00close39060.10190.939187.846193.7466.9626951.36
117192024.03.05 02:00close39050.10190.939187.779193.67911.2426962.61
117202024.03.05 02:00close39040.10190.939187.720193.62015.0126977.62
117212024.03.05 02:00close39030.10190.939187.737193.63713.9326991.56
117222024.03.05 02:00close39020.10190.939187.688193.58817.0627008.62
117232024.03.05 02:00close39010.10190.939187.509193.40928.5027037.13
117242024.03.05 02:00close39000.10190.939187.560193.46025.2427062.37
117252024.03.05 02:00close38990.10190.939187.600193.50022.6827085.06
117262024.03.05 02:00close38980.10190.939187.483193.38330.1627115.22
117272024.03.05 02:00close38970.10190.939187.351193.25138.5927153.82
117282024.03.05 02:00close38960.10190.939187.300193.20041.8527195.67
117292024.03.05 02:00close38950.10190.939187.207193.10747.7927243.47
117302024.03.05 02:00close38940.10190.939187.233193.13346.1327289.60
117312024.03.05 02:00sell39110.10190.9390.0000.000
117322024.03.05 02:00modify39110.10190.939193.939188.039
117332024.03.05 03:00sell39120.10190.9010.0000.000
117342024.03.05 03:00modify39120.10190.901193.901188.001
117352024.03.05 04:00sell39130.10190.9730.0000.000
117362024.03.05 04:00modify39130.10190.973193.973188.073
117372024.03.05 05:00sell39140.10190.9320.0000.000
117382024.03.05 05:00modify39140.10190.932193.932188.032
117392024.03.05 06:00sell39150.10190.8730.0000.000
117402024.03.05 06:00modify39150.10190.873193.873187.973
117412024.03.05 07:00sell39160.10190.7570.0000.000
117422024.03.05 07:00modify39160.10190.757193.757187.857
117432024.03.05 08:00sell39170.10190.6770.0000.000
117442024.03.05 08:00modify39170.10190.677193.677187.777
117452024.03.05 09:00sell39180.10190.6840.0000.000
117462024.03.05 09:00modify39180.10190.684193.684187.784
117472024.03.05 10:00sell39190.10190.8050.0000.000
117482024.03.05 10:00modify39190.10190.805193.805187.905
117492024.03.05 11:00sell39200.10190.7920.0000.000
117502024.03.05 11:00modify39200.10190.792193.792187.892
117512024.03.05 12:00sell39210.10190.6930.0000.000
117522024.03.05 12:00modify39210.10190.693193.693187.793
117532024.03.05 13:00sell39220.10190.6940.0000.000
117542024.03.05 13:00modify39220.10190.694193.694187.794
117552024.03.05 14:00sell39230.10190.4760.0000.000
117562024.03.05 14:00modify39230.10190.476193.476187.576
117572024.03.05 15:00sell39240.10190.5600.0000.000
117582024.03.05 15:00modify39240.10190.560193.560187.660
117592024.03.05 16:00sell39250.10190.9520.0000.000
117602024.03.05 16:00modify39250.10190.952193.952188.052
117612024.03.05 17:00sell39260.10190.8290.0000.000
117622024.03.05 17:00modify39260.10190.829193.829187.929
117632024.03.06 00:00sell39270.10190.6310.0000.000
117642024.03.06 00:00modify39270.10190.631193.631187.731
117652024.03.06 01:00sell39280.10190.4440.0000.000
117662024.03.06 01:00modify39280.10190.444193.444187.544
117672024.03.06 02:00sell39290.10190.4230.0000.000
117682024.03.06 02:00modify39290.10190.423193.423187.523
117692024.03.06 03:00sell39300.10190.3780.0000.000
117702024.03.06 03:00modify39300.10190.378193.378187.478
117712024.03.06 04:00sell39310.10190.4550.0000.000
117722024.03.06 04:00modify39310.10190.455193.455187.555
117732024.03.06 05:00sell39320.10190.4510.0000.000
117742024.03.06 05:00modify39320.10190.451193.451187.551
117752024.03.06 06:00sell39330.10190.4410.0000.000
117762024.03.06 06:00modify39330.10190.441193.441187.541
117772024.03.06 07:00sell39340.10190.3700.0000.000
117782024.03.06 07:00modify39340.10190.370193.370187.470
117792024.03.06 08:00sell39350.10190.0640.0000.000
117802024.03.06 08:00modify39350.10190.064193.064187.164
117812024.03.06 09:00sell39360.10190.5620.0000.000
117822024.03.06 09:00modify39360.10190.562193.562187.662
117832024.03.06 10:00sell39370.10190.5080.0000.000
117842024.03.06 10:00modify39370.10190.508193.508187.608
117852024.03.06 11:00sell39380.10190.4810.0000.000
117862024.03.06 11:00modify39380.10190.481193.481187.581
117872024.03.06 12:00sell39390.10190.4760.0000.000
117882024.03.06 12:00modify39390.10190.476193.476187.576
117892024.03.06 13:00sell39400.10190.1380.0000.000
117902024.03.06 13:00modify39400.10190.138193.138187.238
117912024.03.06 14:00sell39410.10190.0500.0000.000
117922024.03.06 14:00modify39410.10190.050193.050187.150
117932024.03.06 15:00sell39420.10190.0350.0000.000
117942024.03.06 15:00modify39420.10190.035193.035187.135
117952024.03.08 00:00close39420.10189.497193.035187.13524.5727314.17
117962024.03.08 00:00close39410.10189.497193.050187.15025.5327339.69
117972024.03.08 00:00close39400.10189.497193.138187.23831.1527370.84
117982024.03.08 00:00close39390.10189.497193.476187.57652.7527423.58
117992024.03.08 00:00close39380.10189.497193.481187.58153.0727476.65
118002024.03.08 00:00close39370.10189.497193.508187.60854.7927531.44
118012024.03.08 00:00close39360.10189.497193.562187.66258.2427589.67
118022024.03.08 00:00close39350.10189.497193.064187.16426.4227616.09
118032024.03.08 00:00close39340.10189.497193.370187.47045.9827662.06
118042024.03.08 00:00close39330.10189.497193.441187.54150.5127712.57
118052024.03.08 00:00close39320.10189.497193.451187.55151.1527763.71
118062024.03.08 00:00close39310.10189.497193.455187.55551.4127815.12
118072024.03.08 00:00close39300.10189.497193.378187.47846.4927861.61
118082024.03.08 00:00close39290.10189.497193.423187.52349.3627910.96
118092024.03.08 00:00close39280.10189.497193.444187.54450.7027961.66
118102024.03.08 00:00close39270.10189.497193.631187.73162.6528024.30
118112024.03.08 00:00close39260.10189.497193.829187.92972.8428097.15
118122024.03.08 00:00close39250.10189.497193.952188.05280.7028177.85
118132024.03.08 00:00close39240.10189.497193.560187.66055.6628233.52
118142024.03.08 00:00close39230.10189.497193.476187.57650.2928283.81
118152024.03.08 00:00close39220.10189.497193.694187.79464.2228348.04
118162024.03.08 00:00close39210.10189.497193.693187.79364.1528412.19
118172024.03.08 00:00close39200.10189.497193.792187.89270.4828482.67
118182024.03.08 00:00close39190.10189.497193.805187.90571.3128553.99
118192024.03.08 00:00close39180.10189.497193.684187.78463.5828617.57
118202024.03.08 00:00close39170.10189.497193.677187.77763.1328680.71
118212024.03.08 00:00close39160.10189.497193.757187.85768.2428748.95
118222024.03.08 00:00close39150.10189.497193.873187.97375.6528824.61
118232024.03.08 00:00close39140.10189.497193.932188.03279.4228904.03
118242024.03.08 00:00close39130.10189.497193.973188.07382.0428986.08
118252024.03.08 00:00close39120.10189.497193.901188.00177.4429063.52
118262024.03.08 00:00close39110.10189.497193.939188.03979.8729143.40
118272024.03.08 00:00buy39430.10189.4970.0000.000
118282024.03.08 00:00modify39430.10189.497186.497192.397
118292024.03.08 01:00buy39440.10189.3670.0000.000
118302024.03.08 01:00modify39440.10189.367186.367192.267
118312024.03.08 02:00buy39450.10189.5760.0000.000
118322024.03.08 02:00modify39450.10189.576186.576192.476
118332024.03.08 03:00buy39460.10189.5300.0000.000
118342024.03.08 03:00modify39460.10189.530186.530192.430
118352024.03.08 04:00buy39470.10189.3490.0000.000
118362024.03.08 04:00modify39470.10189.349186.349192.249
118372024.03.08 05:00close39470.10189.356186.349192.2490.4529143.85
118382024.03.08 05:00close39460.10189.356186.530192.430-11.1129132.74
118392024.03.08 05:00close39450.10189.356186.576192.476-14.0529118.69
118402024.03.08 05:00close39440.10189.356186.367192.267-0.7029117.99
118412024.03.08 05:00close39430.10189.356186.497192.397-9.0129108.98
118422024.03.08 05:00sell39480.10189.3560.0000.000
118432024.03.08 05:00modify39480.10189.356192.356186.456
118442024.03.08 06:00sell39490.10189.3250.0000.000
118452024.03.08 06:00modify39490.10189.325192.325186.425
118462024.03.08 07:00sell39500.10189.3870.0000.000
118472024.03.08 07:00modify39500.10189.387192.387186.487
118482024.03.08 08:00sell39510.10189.3350.0000.000
118492024.03.08 08:00modify39510.10189.335192.335186.435
118502024.03.08 09:00sell39520.10189.4960.0000.000
118512024.03.08 09:00modify39520.10189.496192.496186.596
118522024.03.08 10:00sell39530.10188.7300.0000.000
118532024.03.08 10:00modify39530.10188.730191.730185.830
118542024.03.08 11:00sell39540.10188.8260.0000.000
118552024.03.08 11:00modify39540.10188.826191.826185.926
118562024.03.08 12:00sell39550.10188.7200.0000.000
118572024.03.08 12:00modify39550.10188.720191.720185.820
118582024.03.08 13:00sell39560.10189.0190.0000.000
118592024.03.08 13:00modify39560.10189.019192.019186.119
118602024.03.08 14:00sell39570.10189.0440.0000.000
118612024.03.08 14:00modify39570.10189.044192.044186.144
118622024.03.08 15:00sell39580.10189.1710.0000.000
118632024.03.08 15:00modify39580.10189.171192.171186.271
118642024.03.08 16:00sell39590.10189.3770.0000.000
118652024.03.08 16:00modify39590.10189.377192.377186.477
118662024.03.08 17:00sell39600.10189.1150.0000.000
118672024.03.08 17:00modify39600.10189.115192.115186.215
118682024.03.11 00:00sell39610.10188.7120.0000.000
118692024.03.11 00:00modify39610.10188.712191.712185.812
118702024.03.11 01:00sell39620.10188.6790.0000.000
118712024.03.11 01:00modify39620.10188.679191.679185.779
118722024.03.11 02:00sell39630.10188.8080.0000.000
118732024.03.11 02:00modify39630.10188.808191.808185.908
118742024.03.11 03:00sell39640.10188.9630.0000.000
118752024.03.11 03:00modify39640.10188.963191.963186.063
118762024.03.11 04:00sell39650.10188.8170.0000.000
118772024.03.11 04:00modify39650.10188.817191.817185.917
118782024.03.11 05:00sell39660.10188.7850.0000.000
118792024.03.11 05:00modify39660.10188.785191.785185.885
118802024.03.11 06:00sell39670.10188.8490.0000.000
118812024.03.11 06:00modify39670.10188.849191.849185.949
118822024.03.11 07:00sell39680.10188.8470.0000.000
118832024.03.11 07:00modify39680.10188.847191.847185.947
118842024.03.11 08:00sell39690.10188.4990.0000.000
118852024.03.11 08:00modify39690.10188.499191.499185.599
118862024.03.11 09:00sell39700.10188.3310.0000.000
118872024.03.11 09:00modify39700.10188.331191.331185.431
118882024.03.11 10:00sell39710.10188.2810.0000.000
118892024.03.11 10:00modify39710.10188.281191.281185.381
118902024.03.11 11:00sell39720.10188.4200.0000.000
118912024.03.11 11:00modify39720.10188.420191.420185.520
118922024.03.11 12:00sell39730.10188.4450.0000.000
118932024.03.11 12:00modify39730.10188.445191.445185.545
118942024.03.11 13:00sell39740.10188.2870.0000.000
118952024.03.11 13:00modify39740.10188.287191.287185.387
118962024.03.11 14:00sell39750.10188.4620.0000.000
118972024.03.11 14:00modify39750.10188.462191.462185.562
118982024.03.11 15:00sell39760.10188.3740.0000.000
118992024.03.11 15:00modify39760.10188.374191.374185.474
119002024.03.11 16:00sell39770.10188.0520.0000.000
119012024.03.11 16:00modify39770.10188.052191.052185.152
119022024.03.11 17:00sell39780.10188.0890.0000.000
119032024.03.11 17:00modify39780.10188.089191.089185.189
119042024.03.12 00:00sell39790.10188.0840.0000.000
119052024.03.12 00:00modify39790.10188.084191.084185.184
119062024.03.12 03:00close39790.10189.050191.084185.184-61.7229047.26
119072024.03.12 03:00close39780.10189.050191.089185.189-63.8528983.41
119082024.03.12 03:00close39770.10189.050191.052185.152-66.2128917.19
119092024.03.12 03:00close39760.10189.050191.374185.474-45.6428871.55
119102024.03.12 03:00close39750.10189.050191.462185.562-40.0228831.53
119112024.03.12 03:00close39740.10189.050191.287185.387-51.2028780.33
119122024.03.12 03:00close39730.10189.050191.445185.545-41.1028739.23
119132024.03.12 03:00close39720.10189.050191.420185.520-42.7028696.53
119142024.03.12 03:00close39710.10189.050191.281185.381-51.5828644.95
119152024.03.12 03:00close39700.10189.050191.331185.431-48.3928596.56
119162024.03.12 03:00close39690.10189.050191.499185.599-37.6528558.91
119172024.03.12 03:00close39680.10189.050191.847185.947-15.4228543.48
119182024.03.12 03:00close39670.10189.050191.849185.949-15.2928528.19
119192024.03.12 03:00close39660.10189.050191.785185.885-19.3828508.81
119202024.03.12 03:00close39650.10189.050191.817185.917-17.3328491.48
119212024.03.12 03:00close39640.10189.050191.963186.063-8.0028483.48
119222024.03.12 03:00close39630.10189.050191.808185.908-17.9128465.57
119232024.03.12 03:00close39620.10189.050191.679185.779-26.1528439.42
119242024.03.12 03:00close39610.10189.050191.712185.812-24.0428415.38
119252024.03.12 03:00close39600.10189.050192.115186.215-0.7428414.64
119262024.03.12 03:00close39590.10189.050192.377186.47716.0028430.63
119272024.03.12 03:00close39580.10189.050192.171186.2712.8428433.47
119282024.03.12 03:00close39570.10189.050192.044186.144-5.2828428.19
119292024.03.12 03:00close39560.10189.050192.019186.119-6.8828421.31
119302024.03.12 03:00close39550.10189.050191.720185.820-25.9828395.32
119312024.03.12 03:00close39540.10189.050191.826185.926-19.2128376.11
119322024.03.12 03:00close39530.10189.050191.730185.830-25.3428350.77
119332024.03.12 03:00close39520.10189.050192.496186.59623.6028374.37
119342024.03.12 03:00close39510.10189.050192.335186.43513.3128387.68
119352024.03.12 03:00close39500.10189.050192.387186.48716.6428404.31
119362024.03.12 03:00close39490.10189.050192.325186.42512.6828416.99
119372024.03.12 03:00close39480.10189.050192.356186.45614.6628431.65
119382024.03.12 03:00buy39800.10189.0500.0000.000
119392024.03.12 03:00modify39800.10189.050186.050191.950
119402024.03.12 04:00buy39810.10188.9790.0000.000
119412024.03.12 04:00modify39810.10188.979185.979191.879
119422024.03.12 05:00buy39820.10188.9680.0000.000
119432024.03.12 05:00modify39820.10188.968185.968191.868
119442024.03.12 06:00buy39830.10189.1650.0000.000
119452024.03.12 06:00modify39830.10189.165186.165192.065
119462024.03.12 07:00buy39840.10188.9450.0000.000
119472024.03.12 07:00modify39840.10188.945185.945191.845
119482024.03.12 08:00buy39850.10188.4780.0000.000
119492024.03.12 08:00modify39850.10188.478185.478191.378
119502024.03.12 09:00buy39860.10188.4050.0000.000
119512024.03.12 09:00modify39860.10188.405185.405191.305
119522024.03.12 10:00buy39870.10188.5910.0000.000
119532024.03.12 10:00modify39870.10188.591185.591191.491
119542024.03.12 11:00buy39880.10188.5710.0000.000
119552024.03.12 11:00modify39880.10188.571185.571191.471
119562024.03.12 12:00buy39890.10188.6300.0000.000
119572024.03.12 12:00modify39890.10188.630185.630191.530
119582024.03.12 13:00buy39900.10188.6090.0000.000
119592024.03.12 13:00modify39900.10188.609185.609191.509
119602024.03.12 14:00close39900.10188.608185.609191.509-0.0628431.59
119612024.03.12 14:00close39890.10188.608185.630191.530-1.4028430.19
119622024.03.12 14:00close39880.10188.608185.571191.4712.3728432.56
119632024.03.12 14:00close39870.10188.608185.591191.4911.0928433.65
119642024.03.12 14:00close39860.10188.608185.405191.30512.9728446.62
119652024.03.12 14:00close39850.10188.608185.478191.3788.3128454.93
119662024.03.12 14:00close39840.10188.608185.945191.845-21.5328433.40
119672024.03.12 14:00close39830.10188.608186.165192.065-35.5928397.81
119682024.03.12 14:00close39820.10188.608185.968191.868-23.0028374.81
119692024.03.12 14:00close39810.10188.608185.979191.879-23.7128351.10
119702024.03.12 14:00close39800.10188.608186.050191.950-28.2428322.86
119712024.03.12 14:00sell39910.10188.6080.0000.000
119722024.03.12 14:00modify39910.10188.608191.608185.708
119732024.03.12 15:00sell39920.10188.8970.0000.000
119742024.03.12 15:00modify39920.10188.897191.897185.997
119752024.03.12 16:00sell39930.10188.8070.0000.000
119762024.03.12 16:00modify39930.10188.807191.807185.907
119772024.03.12 17:00sell39940.10188.7350.0000.000
119782024.03.12 17:00modify39940.10188.735191.735185.835
119792024.03.13 00:00close39940.10188.914191.735185.835-13.8928308.97
119802024.03.13 00:00close39930.10188.914191.807185.907-9.2928299.68
119812024.03.13 00:00close39920.10188.914191.897185.997-3.5428296.14
119822024.03.13 00:00close39910.10188.914191.608185.708-22.0128274.13
119832024.03.13 00:00buy39950.10188.9140.0000.000
119842024.03.13 00:00modify39950.10188.914185.914191.814
119852024.03.13 01:00close39950.10188.544185.914191.814-23.6428250.49
119862024.03.13 01:00sell39960.10188.5440.0000.000
119872024.03.13 01:00modify39960.10188.544191.544185.644
119882024.03.13 02:00sell39970.10188.5860.0000.000
119892024.03.13 02:00modify39970.10188.586191.586185.686
119902024.03.13 03:00sell39980.10188.5550.0000.000
119912024.03.13 03:00modify39980.10188.555191.555185.655
119922024.03.13 04:00sell39990.10188.5610.0000.000
119932024.03.13 04:00modify39990.10188.561191.561185.661
119942024.03.13 05:00sell40000.10188.7470.0000.000
119952024.03.13 05:00modify40000.10188.747191.747185.847
119962024.03.13 06:00sell40010.10188.7880.0000.000
119972024.03.13 06:00modify40010.10188.788191.788185.888
119982024.03.13 07:00sell40020.10188.9950.0000.000
119992024.03.13 07:00modify40020.10188.995191.995186.095
120002024.03.13 08:00sell40030.10188.8110.0000.000
120012024.03.13 08:00modify40030.10188.811191.811185.911
120022024.03.13 09:00sell40040.10189.1670.0000.000
120032024.03.13 09:00modify40040.10189.167192.167186.267
120042024.03.13 10:00close40040.10189.107192.167186.2673.8328254.32
120052024.03.13 10:00close40030.10189.107191.811185.911-18.9228235.40
120062024.03.13 10:00close40020.10189.107191.995186.095-7.1628228.24
120072024.03.13 10:00close40010.10189.107191.788185.888-20.3928207.85
120082024.03.13 10:00close40000.10189.107191.747185.847-23.0128184.84
120092024.03.13 10:00close39990.10189.107191.561185.661-34.8928149.95
120102024.03.13 10:00close39980.10189.107191.555185.655-35.2728114.68
120112024.03.13 10:00close39970.10189.107191.586185.686-33.2928081.39
120122024.03.13 10:00close39960.10189.107191.544185.644-35.9828045.41
120132024.03.13 10:00buy40050.10189.1070.0000.000
120142024.03.13 10:00modify40050.10189.107186.107192.007
120152024.03.13 11:00buy40060.10189.2340.0000.000
120162024.03.13 11:00modify40060.10189.234186.234192.134
120172024.03.13 12:00buy40070.10189.5620.0000.000
120182024.03.13 12:00modify40070.10189.562186.562192.462
120192024.03.13 13:00buy40080.10189.4020.0000.000
120202024.03.13 13:00modify40080.10189.402186.402192.302
120212024.03.13 14:00buy40090.10189.2000.0000.000
120222024.03.13 14:00modify40090.10189.200186.200192.100
120232024.03.13 15:00buy40100.10189.3010.0000.000
120242024.03.13 15:00modify40100.10189.301186.301192.201
120252024.03.13 16:00buy40110.10189.0950.0000.000
120262024.03.13 16:00modify40110.10189.095186.095191.995
120272024.03.13 17:00buy40120.10189.0610.0000.000
120282024.03.13 17:00modify40120.10189.061186.061191.961
120292024.03.14 00:00close40120.10188.923186.061191.961-5.7528039.66
120302024.03.14 00:00close40110.10188.923186.095191.995-7.9228031.74
120312024.03.14 00:00close40100.10188.923186.301192.201-21.0828010.67
120322024.03.14 00:00close40090.10188.923186.200192.100-14.6327996.04
120332024.03.14 00:00close40080.10188.923186.402192.302-27.5427968.51
120342024.03.14 00:00close40070.10188.923186.562192.462-37.7627930.75
120352024.03.14 00:00close40060.10188.923186.234192.134-16.8027913.96
120362024.03.14 00:00close40050.10188.923186.107192.007-8.6827905.28
120372024.03.14 00:00sell40130.10188.9230.0000.000
120382024.03.14 00:00modify40130.10188.923191.923186.023
120392024.03.14 01:00sell40140.10188.9130.0000.000
120402024.03.14 01:00modify40140.10188.913191.913186.013
120412024.03.14 02:00sell40150.10189.0190.0000.000
120422024.03.14 02:00modify40150.10189.019192.019186.119
120432024.03.14 03:00sell40160.10189.1980.0000.000
120442024.03.14 03:00modify40160.10189.198192.198186.298
120452024.03.14 04:00close40160.10189.143192.198186.2983.5127908.79
120462024.03.14 04:00close40150.10189.143192.019186.119-7.9327900.86
120472024.03.14 04:00close40140.10189.143191.913186.013-14.7027886.16
120482024.03.14 04:00close40130.10189.143191.923186.023-14.0627872.10
120492024.03.14 04:00buy40170.10189.1430.0000.000
120502024.03.14 04:00modify40170.10189.143186.143192.043
120512024.03.14 05:00buy40180.10189.2370.0000.000
120522024.03.14 05:00modify40180.10189.237186.237192.137
120532024.03.14 06:00buy40190.10189.2110.0000.000
120542024.03.14 06:00modify40190.10189.211186.211192.111
120552024.03.14 07:00buy40200.10189.2430.0000.000
120562024.03.14 07:00modify40200.10189.243186.243192.143
120572024.03.14 08:00buy40210.10189.3500.0000.000
120582024.03.14 08:00modify40210.10189.350186.350192.250
120592024.03.14 09:00buy40220.10189.4020.0000.000
120602024.03.14 09:00modify40220.10189.402186.402192.302
120612024.03.14 10:00buy40230.10189.4250.0000.000
120622024.03.14 10:00modify40230.10189.425186.425192.325
120632024.03.14 11:00buy40240.10189.3180.0000.000
120642024.03.14 11:00modify40240.10189.318186.318192.218
120652024.03.14 12:00buy40250.10189.2310.0000.000
120662024.03.14 12:00modify40250.10189.231186.231192.131
120672024.03.14 13:00buy40260.10189.2060.0000.000
120682024.03.14 13:00modify40260.10189.206186.206192.106
120692024.03.14 14:00buy40270.10189.0860.0000.000
120702024.03.14 14:00modify40270.10189.086186.086191.986
120712024.03.14 15:00buy40280.10188.9480.0000.000
120722024.03.14 15:00modify40280.10188.948185.948191.848
120732024.03.14 16:00close40280.10188.898185.948191.848-3.1927868.91
120742024.03.14 16:00close40270.10188.898186.086191.986-12.0127856.90
120752024.03.14 16:00close40260.10188.898186.206192.106-19.6827837.22
120762024.03.14 16:00close40250.10188.898186.231192.131-21.2827815.94
120772024.03.14 16:00close40240.10188.898186.318192.218-26.8427789.10
120782024.03.14 16:00close40230.10188.898186.425192.325-33.6827755.42
120792024.03.14 16:00close40220.10188.898186.402192.302-32.2127723.21
120802024.03.14 16:00close40210.10188.898186.350192.250-28.8827694.33
120812024.03.14 16:00close40200.10188.898186.243192.143-22.0527672.28
120822024.03.14 16:00close40190.10188.898186.211192.111-20.0027652.28
120832024.03.14 16:00close40180.10188.898186.237192.137-21.6627630.62
120842024.03.14 16:00close40170.10188.898186.143192.043-15.6627614.96
120852024.03.14 16:00sell40290.10188.8980.0000.000
120862024.03.14 16:00modify40290.10188.898191.898185.998
120872024.03.14 17:00sell40300.10188.9120.0000.000
120882024.03.14 17:00modify40300.10188.912191.912186.012
120892024.03.15 00:00close40300.10189.054191.912186.012-11.5227603.44
120902024.03.15 00:00close40290.10189.054191.898185.998-12.4227591.02
120912024.03.15 00:00buy40310.10189.0540.0000.000
120922024.03.15 00:00modify40310.10189.054186.054191.954
120932024.03.15 01:00buy40320.10189.1010.0000.000
120942024.03.15 01:00modify40320.10189.101186.101192.001
120952024.03.15 02:00buy40330.10189.1330.0000.000
120962024.03.15 02:00modify40330.10189.133186.133192.033
120972024.03.15 03:00buy40340.10189.0270.0000.000
120982024.03.15 03:00modify40340.10189.027186.027191.927
120992024.03.15 04:00buy40350.10189.0140.0000.000
121002024.03.15 04:00modify40350.10189.014186.014191.914
121012024.03.15 05:00buy40360.10188.9600.0000.000
121022024.03.15 05:00modify40360.10188.960185.960191.860
121032024.03.15 06:00close40360.10188.921185.960191.860-2.4927588.53
121042024.03.15 06:00close40350.10188.921186.014191.914-5.9427582.59
121052024.03.15 06:00close40340.10188.921186.027191.927-6.7727575.82
121062024.03.15 06:00close40330.10188.921186.133192.033-13.5527562.27
121072024.03.15 06:00close40320.10188.921186.101192.001-11.5027550.77
121082024.03.15 06:00close40310.10188.921186.054191.954-8.5027542.27
121092024.03.15 06:00sell40370.10188.9210.0000.000
121102024.03.15 06:00modify40370.10188.921191.921186.021
121112024.03.15 07:00sell40380.10188.8170.0000.000
121122024.03.15 07:00modify40380.10188.817191.817185.917
121132024.03.15 08:00sell40390.10189.1990.0000.000
121142024.03.15 08:00modify40390.10189.199192.199186.299
121152024.03.15 09:00sell40400.10189.4270.0000.000
121162024.03.15 09:00modify40400.10189.427192.427186.527
121172024.03.15 10:00sell40410.10189.6500.0000.000
121182024.03.15 10:00modify40410.10189.650192.650186.750
121192024.03.15 11:00close40410.10189.748192.650186.750-6.2627536.01
121202024.03.15 11:00close40400.10189.748192.427186.527-20.5127515.50
121212024.03.15 11:00close40390.10189.748192.199186.299-35.0727480.43
121222024.03.15 11:00close40380.10189.748191.817185.917-59.4827420.95
121232024.03.15 11:00close40370.10189.748191.921186.021-52.8427368.11
121242024.03.15 11:00buy40420.10189.7480.0000.000
121252024.03.15 11:00modify40420.10189.748186.748192.648
121262024.03.15 12:00buy40430.10189.6320.0000.000
121272024.03.15 12:00modify40430.10189.632186.632192.532
121282024.03.15 13:00buy40440.10189.7340.0000.000
121292024.03.15 13:00modify40440.10189.734186.734192.634
121302024.03.15 14:00buy40450.10189.7940.0000.000
121312024.03.15 14:00modify40450.10189.794186.794192.694
121322024.03.15 15:00buy40460.10189.8730.0000.000
121332024.03.15 15:00modify40460.10189.873186.873192.773
121342024.03.15 16:00buy40470.10190.0240.0000.000
121352024.03.15 16:00modify40470.10190.024187.024192.924
121362024.03.15 17:00buy40480.10189.8340.0000.000
121372024.03.15 17:00modify40480.10189.834186.834192.734
121382024.03.18 00:00buy40490.10189.6730.0000.000
121392024.03.18 00:00modify40490.10189.673186.673192.573
121402024.03.18 01:00close40490.10190.039186.673192.57323.3927391.50
121412024.03.18 01:00close40480.10190.039186.834192.73414.1227405.63
121422024.03.18 01:00close40470.10190.039187.024192.9241.9827407.61
121432024.03.18 01:00close40460.10190.039186.873192.77311.6327419.25
121442024.03.18 01:00close40450.10190.039186.794192.69416.6827435.93
121452024.03.18 01:00close40440.10190.039186.734192.63420.5127456.44
121462024.03.18 01:00close40430.10190.039186.632192.53227.0327483.48
121472024.03.18 01:00close40420.10190.039186.748192.64819.6127503.09
121482024.03.18 01:00sell40500.10190.0390.0000.000
121492024.03.18 01:00modify40500.10190.039193.039187.139
121502024.03.18 02:00close40500.10190.009193.039187.1391.9227505.01
121512024.03.18 02:00buy40510.10190.0090.0000.000
121522024.03.18 02:00modify40510.10190.009187.009192.909
121532024.03.18 03:00buy40520.10189.7480.0000.000
121542024.03.18 03:00modify40520.10189.748186.748192.648
121552024.03.18 04:00buy40530.10189.7780.0000.000
121562024.03.18 04:00modify40530.10189.778186.778192.678
121572024.03.18 05:00buy40540.10189.8770.0000.000
121582024.03.18 05:00modify40540.10189.877186.877192.777
121592024.03.18 06:00buy40550.10189.8980.0000.000
121602024.03.18 06:00modify40550.10189.898186.898192.798
121612024.03.18 07:00buy40560.10190.0540.0000.000
121622024.03.18 07:00modify40560.10190.054187.054192.954
121632024.03.18 08:00buy40570.10190.0330.0000.000
121642024.03.18 08:00modify40570.10190.033187.033192.933
121652024.03.18 09:00buy40580.10190.0980.0000.000
121662024.03.18 09:00modify40580.10190.098187.098192.998
121672024.03.18 10:00buy40590.10190.0480.0000.000
121682024.03.18 10:00modify40590.10190.048187.048192.948
121692024.03.18 11:00buy40600.10189.9840.0000.000
121702024.03.18 11:00modify40600.10189.984186.984192.884
121712024.03.18 12:00buy40610.10189.9370.0000.000
121722024.03.18 12:00modify40610.10189.937186.937192.837
121732024.03.18 13:00buy40620.10190.0230.0000.000
121742024.03.18 13:00modify40620.10190.023187.023192.923
121752024.03.18 14:00buy40630.10190.0380.0000.000
121762024.03.18 14:00modify40630.10190.038187.038192.938
121772024.03.18 15:00buy40640.10190.0010.0000.000
121782024.03.18 15:00modify40640.10190.001187.001192.901
121792024.03.18 16:00buy40650.10189.9190.0000.000
121802024.03.18 16:00modify40650.10189.919186.919192.819
121812024.03.18 17:00buy40660.10189.8340.0000.000
121822024.03.18 17:00modify40660.10189.834186.834192.734
121832024.03.19 00:00close40660.10189.810186.834192.734-0.5127504.51
121842024.03.19 00:00close40650.10189.810186.919192.819-5.9427498.57
121852024.03.19 00:00close40640.10189.810187.001192.901-11.1827487.40
121862024.03.19 00:00close40630.10189.810187.038192.938-13.5527473.85
121872024.03.19 00:00close40620.10189.810187.023192.923-12.5927461.27
121882024.03.19 00:00close40610.10189.810186.937192.837-7.0927454.18
121892024.03.19 00:00close40600.10189.810186.984192.884-10.1027444.09
121902024.03.19 00:00close40590.10189.810187.048192.948-14.1927429.90
121912024.03.19 00:00close40580.10189.810187.098192.998-17.3827412.53
121922024.03.19 00:00close40570.10189.810187.033192.933-13.2327399.30
121932024.03.19 00:00close40560.10189.810187.054192.954-14.5727384.74
121942024.03.19 00:00close40550.10189.810186.898192.798-4.6027380.14
121952024.03.19 00:00close40540.10189.810186.877192.777-3.2627376.89
121962024.03.19 00:00close40530.10189.810186.778192.6783.0727379.96
121972024.03.19 00:00close40520.10189.810186.748192.6484.9827384.95
121982024.03.19 00:00close40510.10189.810187.009192.909-11.6927373.26
121992024.03.19 00:00sell40670.10189.8100.0000.000
122002024.03.19 00:00modify40670.10189.810192.810186.910
122012024.03.19 01:00sell40680.10189.7910.0000.000
122022024.03.19 01:00modify40680.10189.791192.791186.891
122032024.03.19 02:00sell40690.10189.8800.0000.000
122042024.03.19 02:00modify40690.10189.880192.880186.980
122052024.03.19 03:00close40690.10190.063192.880186.980-11.6927361.57
122062024.03.19 03:00close40680.10190.063192.791186.891-17.3827344.19
122072024.03.19 03:00close40670.10190.063192.810186.910-16.1727328.02
122082024.03.19 03:00buy40700.10190.0630.0000.000
122092024.03.19 03:00modify40700.10190.063187.063192.963
122102024.03.19 04:00buy40710.10190.4960.0000.000
122112024.03.19 04:00modify40710.10190.496187.496193.396
122122024.03.19 05:00buy40720.10190.7570.0000.000
122132024.03.19 05:00modify40720.10190.757187.757193.657
122142024.03.19 06:00buy40730.10191.0480.0000.000
122152024.03.19 06:00modify40730.10191.048188.048193.948
122162024.03.19 07:00buy40740.10191.1480.0000.000
122172024.03.19 07:00modify40740.10191.148188.148194.048
122182024.03.19 08:00buy40750.10190.8490.0000.000
122192024.03.19 08:00modify40750.10190.849187.849193.749
122202024.03.19 09:00buy40760.10190.8020.0000.000
122212024.03.19 09:00modify40760.10190.802187.802193.702
122222024.03.19 10:00buy40770.10190.9600.0000.000
122232024.03.19 10:00modify40770.10190.960187.960193.860
122242024.03.19 11:00buy40780.10190.9330.0000.000
122252024.03.19 11:00modify40780.10190.933187.933193.833
122262024.03.19 12:00buy40790.10190.9100.0000.000
122272024.03.19 12:00modify40790.10190.910187.910193.810
122282024.03.19 13:00buy40800.10191.1460.0000.000
122292024.03.19 13:00modify40800.10191.146188.146194.046
122302024.03.19 14:00buy40810.10191.3680.0000.000
122312024.03.19 14:00modify40810.10191.368188.368194.268
122322024.03.19 15:00buy40820.10191.6350.0000.000
122332024.03.19 15:00modify40820.10191.635188.635194.535
122342024.03.19 16:00buy40830.10191.6280.0000.000
122352024.03.19 16:00modify40830.10191.628188.628194.528
122362024.03.19 17:00buy40840.10192.1080.0000.000
122372024.03.19 17:00modify40840.10192.108189.108195.008
122382024.03.20 00:00buy40850.10192.0960.0000.000
122392024.03.20 00:00modify40850.10192.096189.096194.996
122402024.03.20 01:00buy40860.10192.2640.0000.000
122412024.03.20 01:00modify40860.10192.264189.264195.164
122422024.03.20 02:00buy40870.10192.2680.0000.000
122432024.03.20 02:00modify40870.10192.268189.268195.168
122442024.03.20 03:00buy40880.10192.4090.0000.000
122452024.03.20 03:00modify40880.10192.409189.409195.309
122462024.03.20 04:00buy40890.10192.5620.0000.000
122472024.03.20 04:00modify40890.10192.562189.562195.462
122482024.03.20 05:00buy40900.10192.7020.0000.000
122492024.03.20 05:00modify40900.10192.702189.702195.602
122502024.03.20 06:00buy40910.10192.7740.0000.000
122512024.03.20 06:00modify40910.10192.774189.774195.674
122522024.03.20 07:00buy40920.10192.5910.0000.000
122532024.03.20 07:00modify40920.10192.591189.591195.491
122542024.03.20 08:00buy40930.10192.6290.0000.000
122552024.03.20 08:00modify40930.10192.629189.629195.529
122562024.03.20 09:00buy40940.10192.4260.0000.000
122572024.03.20 09:00modify40940.10192.426189.426195.326
122582024.03.20 10:00buy40950.10192.5560.0000.000
122592024.03.20 10:00modify40950.10192.556189.556195.456
122602024.03.20 11:00buy40960.10192.5730.0000.000
122612024.03.20 11:00modify40960.10192.573189.573195.473
122622024.03.20 12:00buy40970.10192.6010.0000.000
122632024.03.20 12:00modify40970.10192.601189.601195.501
122642024.03.20 13:00buy40980.10192.6730.0000.000
122652024.03.20 13:00modify40980.10192.673189.673195.573
122662024.03.20 14:00buy40990.10192.7460.0000.000
122672024.03.20 14:00modify40990.10192.746189.746195.646
122682024.03.20 15:00buy41000.10192.7300.0000.000
122692024.03.20 15:00modify41000.10192.730189.730195.630
122702024.03.20 16:00buy41010.10192.8010.0000.000
122712024.03.20 16:00modify41010.10192.801189.801195.701
122722024.03.20 17:00close41010.10192.818189.801195.7011.0927329.11
122732024.03.20 17:00close41000.10192.818189.730195.6305.6227334.73
122742024.03.20 17:00close40990.10192.818189.746195.6464.6027339.33
122752024.03.20 17:00close40980.10192.818189.673195.5739.2727348.60
122762024.03.20 17:00close40970.10192.818189.601195.50113.8727362.47
122772024.03.20 17:00close40960.10192.818189.573195.47315.6627378.13
122782024.03.20 17:00close40950.10192.818189.556195.45616.7427394.87
122792024.03.20 17:00close40940.10192.818189.426195.32625.0527419.92
122802024.03.20 17:00close40930.10192.818189.629195.52912.0827432.00
122812024.03.20 17:00close40920.10192.818189.591195.49114.5127446.51
122822024.03.20 17:00close40910.10192.818189.774195.6742.8127449.32
122832024.03.20 17:00close40900.10192.818189.702195.6027.4127456.73
122842024.03.20 17:00close40890.10192.818189.562195.46216.3627473.09
122852024.03.20 17:00close40880.10192.818189.409195.30926.1427499.23
122862024.03.20 17:00close40870.10192.818189.268195.16835.1527534.38
122872024.03.20 17:00close40860.10192.818189.264195.16435.4027569.78
122882024.03.20 17:00close40850.10192.818189.096194.99646.1427615.92
122892024.03.20 17:00close40840.10192.818189.108195.00846.3927662.32
122902024.03.20 17:00close40830.10192.818188.628194.52877.0627739.38
122912024.03.20 17:00close40820.10192.818188.635194.53576.6127816.00
122922024.03.20 17:00close40810.10192.818188.368194.26893.6827909.68
122932024.03.20 17:00close40800.10192.818188.146194.046107.8628017.55
122942024.03.20 17:00close40790.10192.818187.910193.810122.9428140.49
122952024.03.20 17:00close40780.10192.818187.933193.833121.4728261.97
122962024.03.20 17:00close40770.10192.818187.960193.860119.7528381.72
122972024.03.20 17:00close40760.10192.818187.802193.702129.8428511.57
122982024.03.20 17:00close40750.10192.818187.849193.749126.8428638.41
122992024.03.20 17:00close40740.10192.818188.148194.048107.7328746.15
123002024.03.20 17:00close40730.10192.818188.048193.948114.1228860.27
123012024.03.20 17:00close40720.10192.818187.757193.657132.7228993.00
123022024.03.20 17:00close40710.10192.818187.496193.396149.4029142.40
123032024.03.20 17:00close40700.10192.818187.063192.963177.0729319.48
123042024.03.20 17:00sell41020.10192.8180.0000.000
123052024.03.20 17:00modify41020.10192.818195.818189.918
123062024.03.21 00:00close41020.10192.949195.818189.918-15.7229303.75
123072024.03.21 00:00buy41030.10192.9490.0000.000
123082024.03.21 00:00modify41030.10192.949189.949195.849
123092024.03.21 01:00buy41040.10192.7450.0000.000
123102024.03.21 01:00modify41040.10192.745189.745195.645
123112024.03.21 02:00buy41050.10192.6060.0000.000
123122024.03.21 02:00modify41050.10192.606189.606195.506
123132024.03.21 03:00buy41060.10192.5960.0000.000
123142024.03.21 03:00modify41060.10192.596189.596195.496
123152024.03.21 04:00close41060.10192.561189.596195.496-2.2329301.52
123162024.03.21 04:00close41050.10192.561189.606195.506-2.8729298.65
123172024.03.21 04:00close41040.10192.561189.745195.645-11.7629286.89
123182024.03.21 04:00close41030.10192.561189.949195.849-24.7929262.10
123192024.03.21 04:00sell41070.10192.5610.0000.000
123202024.03.21 04:00modify41070.10192.561195.561189.661
123212024.03.21 05:00sell41080.10192.8150.0000.000
123222024.03.21 05:00modify41080.10192.815195.815189.915
123232024.03.21 06:00sell41090.10193.1060.0000.000
123242024.03.21 06:00modify41090.10193.106196.106190.206
123252024.03.21 07:00sell41100.10193.1840.0000.000
123262024.03.21 07:00modify41100.10193.184196.184190.284
123272024.03.21 08:00sell41110.10193.3290.0000.000
123282024.03.21 08:00modify41110.10193.329196.329190.429
123292024.03.21 09:00sell41120.10192.9660.0000.000
123302024.03.21 09:00modify41120.10192.966195.966190.066
123312024.03.21 10:00close41120.10192.989195.966190.066-1.4729260.63
123322024.03.21 10:00close41110.10192.989196.329190.42921.7229282.35
123332024.03.21 10:00close41100.10192.989196.184190.28412.4529294.80
123342024.03.21 10:00close41090.10192.989196.106190.2067.4729302.27
123352024.03.21 10:00close41080.10192.989195.815189.915-11.1229291.15
123362024.03.21 10:00close41070.10192.989195.561189.661-27.3529263.80
123372024.03.21 10:00buy41130.10192.9890.0000.000
123382024.03.21 10:00modify41130.10192.989189.989195.889
123392024.03.21 11:00buy41140.10192.9440.0000.000
123402024.03.21 11:00modify41140.10192.944189.944195.844
123412024.03.21 12:00buy41150.10192.6110.0000.000
123422024.03.21 12:00modify41150.10192.611189.611195.511
123432024.03.21 13:00buy41160.10192.5460.0000.000
123442024.03.21 13:00modify41160.10192.546189.546195.446
123452024.03.21 14:00buy41170.10192.4470.0000.000
123462024.03.21 14:00modify41170.10192.447189.447195.347
123472024.03.21 15:00close41170.10192.441189.447195.347-0.3829263.42
123482024.03.21 15:00close41160.10192.441189.546195.446-6.7129256.71
123492024.03.21 15:00close41150.10192.441189.611195.511-10.8629245.85
123502024.03.21 15:00close41140.10192.441189.944195.844-32.1429213.71
123512024.03.21 15:00close41130.10192.441189.989195.889-35.0229178.69
123522024.03.21 15:00sell41180.10192.4410.0000.000
123532024.03.21 15:00modify41180.10192.441195.441189.541
123542024.03.21 16:00sell41190.10192.0240.0000.000
123552024.03.21 16:00modify41190.10192.024195.024189.124
123562024.03.21 17:00sell41200.10192.1070.0000.000
123572024.03.21 17:00modify41200.10192.107195.107189.207
123582024.03.22 00:00sell41210.10191.9640.0000.000
123592024.03.22 00:00modify41210.10191.964194.964189.064
123602024.03.22 01:00sell41220.10192.0330.0000.000
123612024.03.22 01:00modify41220.10192.033195.033189.133
123622024.03.22 02:00sell41230.10192.0200.0000.000
123632024.03.22 02:00modify41230.10192.020195.020189.120
123642024.03.22 03:00sell41240.10191.6430.0000.000
123652024.03.22 03:00modify41240.10191.643194.643188.743
123662024.03.22 04:00sell41250.10191.6130.0000.000
123672024.03.22 04:00modify41250.10191.613194.613188.713
123682024.03.22 05:00sell41260.10191.6250.0000.000
123692024.03.22 05:00modify41260.10191.625194.625188.725
123702024.03.22 06:00sell41270.10191.5050.0000.000
123712024.03.22 06:00modify41270.10191.505194.505188.605
123722024.03.22 07:00sell41280.10191.0040.0000.000
123732024.03.22 07:00modify41280.10191.004194.004188.104
123742024.03.22 08:00sell41290.10190.8880.0000.000
123752024.03.22 08:00modify41290.10190.888193.888187.988
123762024.03.22 09:00sell41300.10190.8180.0000.000
123772024.03.22 09:00modify41300.10190.818193.818187.918
123782024.03.22 10:00sell41310.10190.8350.0000.000
123792024.03.22 10:00modify41310.10190.835193.835187.935
123802024.03.22 11:00sell41320.10190.7790.0000.000
123812024.03.22 11:00modify41320.10190.779193.779187.879
123822024.03.22 12:00sell41330.10190.5860.0000.000
123832024.03.22 12:00modify41330.10190.586193.586187.686
123842024.03.22 13:00sell41340.10190.8150.0000.000
123852024.03.22 13:00modify41340.10190.815193.815187.915
123862024.03.22 14:00sell41350.10190.7800.0000.000
123872024.03.22 14:00modify41350.10190.780193.780187.880
123882024.03.22 15:00sell41360.10190.5810.0000.000
123892024.03.22 15:00modify41360.10190.581193.581187.681
123902024.03.22 16:00sell41370.10190.7060.0000.000
123912024.03.22 16:00modify41370.10190.706193.706187.806
123922024.03.22 17:00sell41380.10190.6700.0000.000
123932024.03.22 17:00modify41380.10190.670193.670187.770
123942024.03.25 00:00close41380.10190.647193.670187.770-0.9829177.71
123952024.03.25 00:00close41370.10190.647193.706187.8061.3229179.03
123962024.03.25 00:00close41360.10190.647193.581187.681-6.6629172.37
123972024.03.25 00:00close41350.10190.647193.780187.8806.0529178.42
123982024.03.25 00:00close41340.10190.647193.815187.9158.2929186.71
123992024.03.25 00:00close41330.10190.647193.586187.686-6.3429180.37
124002024.03.25 00:00close41320.10190.647193.779187.8795.9929186.36
124012024.03.25 00:00close41310.10190.647193.835187.9359.5729195.92
124022024.03.25 00:00close41300.10190.647193.818187.9188.4829204.40
124032024.03.25 00:00close41290.10190.647193.888187.98812.9529217.35
124042024.03.25 00:00close41280.10190.647194.004188.10420.3629237.71
124052024.03.25 00:00close41270.10190.647194.505188.60552.3829290.09
124062024.03.25 00:00close41260.10190.647194.625188.72560.0429350.13
124072024.03.25 00:00close41250.10190.647194.613188.71359.2829409.41
124082024.03.25 00:00close41240.10190.647194.643188.74361.1929470.60
124092024.03.25 00:00close41230.10190.647195.020189.12085.2829555.88
124102024.03.25 00:00close41220.10190.647195.033189.13386.1129641.99
124112024.03.25 00:00close41210.10190.647194.964189.06481.7029723.68
124122024.03.25 00:00close41200.10190.647195.107189.20788.3929812.07
124132024.03.25 00:00close41190.10190.647195.024189.12483.0929895.16
124142024.03.25 00:00close41180.10190.647195.441189.541109.7330004.89
124152024.03.25 00:00buy41390.10190.6470.0000.000
124162024.03.25 00:00modify41390.10190.647187.647193.547
124172024.03.25 01:00close41390.10190.555187.647193.547-5.8829999.01
124182024.03.25 01:00sell41400.10190.5550.0000.000
124192024.03.25 01:00modify41400.10190.555193.555187.655
124202024.03.25 02:00sell41410.10190.7610.0000.000
124212024.03.25 02:00modify41410.10190.761193.761187.861
124222024.03.25 03:00sell41420.10190.6580.0000.000
124232024.03.25 03:00modify41420.10190.658193.658187.758
124242024.03.25 04:00sell41430.10190.6430.0000.000
124252024.03.25 04:00modify41430.10190.643193.643187.743
124262024.03.25 05:00sell41440.10190.8020.0000.000
124272024.03.25 05:00modify41440.10190.802193.802187.902
124282024.03.25 06:00close41440.10190.774193.802187.9021.7930000.80
124292024.03.25 06:00close41430.10190.774193.643187.743-8.3729992.43
124302024.03.25 06:00close41420.10190.774193.658187.758-7.4129985.02
124312024.03.25 06:00close41410.10190.774193.761187.861-0.8329984.19
124322024.03.25 06:00close41400.10190.774193.555187.655-13.9929970.20
124332024.03.25 06:00buy41450.10190.7740.0000.000
124342024.03.25 06:00modify41450.10190.774187.774193.674
124352024.03.25 07:00buy41460.10190.7930.0000.000
124362024.03.25 07:00modify41460.10190.793187.793193.693
124372024.03.25 08:00buy41470.10190.7350.0000.000
124382024.03.25 08:00modify41470.10190.735187.735193.635
124392024.03.25 09:00buy41480.10190.8760.0000.000
124402024.03.25 09:00modify41480.10190.876187.876193.776
124412024.03.25 10:00buy41490.10191.0190.0000.000
124422024.03.25 10:00modify41490.10191.019188.019193.919
124432024.03.25 11:00buy41500.10191.0440.0000.000
124442024.03.25 11:00modify41500.10191.044188.044193.944
124452024.03.25 12:00buy41510.10191.2170.0000.000
124462024.03.25 12:00modify41510.10191.217188.217194.117
124472024.03.25 13:00buy41520.10191.1630.0000.000
124482024.03.25 13:00modify41520.10191.163188.163194.063
124492024.03.25 14:00buy41530.10191.3120.0000.000
124502024.03.25 14:00modify41530.10191.312188.312194.212
124512024.03.25 15:00buy41540.10191.4570.0000.000
124522024.03.25 15:00modify41540.10191.457188.457194.357
124532024.03.25 16:00buy41550.10191.4970.0000.000
124542024.03.25 16:00modify41550.10191.497188.497194.397
124552024.03.25 17:00buy41560.10191.4960.0000.000
124562024.03.25 17:00modify41560.10191.496188.496194.396
124572024.03.26 00:00buy41570.10191.3170.0000.000
124582024.03.26 00:00modify41570.10191.317188.317194.217
124592024.03.26 01:00close41570.10191.248188.317194.217-4.4129965.79
124602024.03.26 01:00close41560.10191.248188.496194.396-14.8229950.97
124612024.03.26 01:00close41550.10191.248188.497194.397-14.8929936.09
124622024.03.26 01:00close41540.10191.248188.457194.357-12.3329923.76
124632024.03.26 01:00close41530.10191.248188.312194.212-3.0729920.70
124642024.03.26 01:00close41520.10191.248188.163194.0636.4629927.16
124652024.03.26 01:00close41510.10191.248188.217194.1173.0029930.17
124662024.03.26 01:00close41500.10191.248188.044193.94414.0629944.23
124672024.03.26 01:00close41490.10191.248188.019193.91915.6629959.90
124682024.03.26 01:00close41480.10191.248187.876193.77624.7929984.69
124692024.03.26 01:00close41470.10191.248187.735193.63533.8030018.50
124702024.03.26 01:00close41460.10191.248187.793193.69330.1030048.60
124712024.03.26 01:00close41450.10191.248187.774193.67431.3130079.92
124722024.03.26 01:00sell41580.10191.2480.0000.000
124732024.03.26 01:00modify41580.10191.248194.248188.348
124742024.03.26 02:00sell41590.10191.3460.0000.000
124752024.03.26 02:00modify41590.10191.346194.346188.446
124762024.03.26 03:00sell41600.10191.2980.0000.000
124772024.03.26 03:00modify41600.10191.298194.298188.398
124782024.03.26 04:00sell41610.10191.3270.0000.000
124792024.03.26 04:00modify41610.10191.327194.327188.427
124802024.03.26 05:00sell41620.10191.3460.0000.000
124812024.03.26 05:00modify41620.10191.346194.346188.446
124822024.03.26 06:00sell41630.10191.4150.0000.000
124832024.03.26 06:00modify41630.10191.415194.415188.515
124842024.03.26 07:00sell41640.10191.4720.0000.000
124852024.03.26 07:00modify41640.10191.472194.472188.572
124862024.03.26 08:00close41640.10191.467194.472188.5720.3230080.24
124872024.03.26 08:00close41630.10191.467194.415188.515-3.3230076.92
124882024.03.26 08:00close41620.10191.467194.346188.446-7.7330069.19
124892024.03.26 08:00close41610.10191.467194.327188.427-8.9530060.24
124902024.03.26 08:00close41600.10191.467194.298188.398-10.8030049.44
124912024.03.26 08:00close41590.10191.467194.346188.446-7.7330041.71
124922024.03.26 08:00close41580.10191.467194.248188.348-14.0030027.71
124932024.03.26 08:00buy41650.10191.4670.0000.000
124942024.03.26 08:00modify41650.10191.467188.467194.367
124952024.03.26 09:00buy41660.10191.3650.0000.000
124962024.03.26 09:00modify41660.10191.365188.365194.265
124972024.03.26 10:00buy41670.10191.4550.0000.000
124982024.03.26 10:00modify41670.10191.455188.455194.355
124992024.03.26 11:00buy41680.10191.5030.0000.000
125002024.03.26 11:00modify41680.10191.503188.503194.403
125012024.03.26 12:00buy41690.10191.5890.0000.000
125022024.03.26 12:00modify41690.10191.589188.589194.489
125032024.03.26 13:00buy41700.10191.4680.0000.000
125042024.03.26 13:00modify41700.10191.468188.468194.368
125052024.03.26 14:00buy41710.10191.4290.0000.000
125062024.03.26 14:00modify41710.10191.429188.429194.329
125072024.03.26 15:00buy41720.10191.2800.0000.000
125082024.03.26 15:00modify41720.10191.280188.280194.180
125092024.03.26 16:00buy41730.10191.4560.0000.000
125102024.03.26 16:00modify41730.10191.456188.456194.356
125112024.03.26 17:00close41730.10191.357188.456194.356-6.3330021.38
125122024.03.26 17:00close41720.10191.357188.280194.1804.9230026.30
125132024.03.26 17:00close41710.10191.357188.429194.329-4.6030021.70
125142024.03.26 17:00close41700.10191.357188.468194.368-7.0930014.61
125152024.03.26 17:00close41690.10191.357188.589194.489-14.8329999.78
125162024.03.26 17:00close41680.10191.357188.503194.403-9.3329990.45
125172024.03.26 17:00close41670.10191.357188.455194.355-6.2629984.19
125182024.03.26 17:00close41660.10191.357188.365194.265-0.5129983.68
125192024.03.26 17:00close41650.10191.357188.467194.367-7.0329976.65
125202024.03.26 17:00sell41740.10191.3570.0000.000
125212024.03.26 17:00modify41740.10191.357194.357188.457
125222024.03.27 00:00sell41750.10191.2070.0000.000
125232024.03.27 00:00modify41750.10191.207194.207188.307
125242024.03.27 01:00sell41760.10191.1040.0000.000
125252024.03.27 01:00modify41760.10191.104194.104188.204
125262024.03.27 02:00sell41770.10191.2930.0000.000
125272024.03.27 02:00modify41770.10191.293194.293188.393
125282024.03.27 03:00sell41780.10191.4550.0000.000
125292024.03.27 03:00modify41780.10191.455194.455188.555
125302024.03.27 04:00sell41790.10191.2160.0000.000
125312024.03.27 04:00modify41790.10191.216194.216188.316
125322024.03.27 05:00sell41800.10191.2590.0000.000
125332024.03.27 05:00modify41800.10191.259194.259188.359
125342024.03.27 06:00sell41810.10191.2940.0000.000
125352024.03.27 06:00modify41810.10191.294194.294188.394
125362024.03.27 07:00sell41820.10191.3160.0000.000
125372024.03.27 07:00modify41820.10191.316194.316188.416
125382024.03.27 08:00sell41830.10191.4710.0000.000
125392024.03.27 08:00modify41830.10191.471194.471188.571
125402024.03.27 09:00close41830.10191.486194.471188.571-0.9629975.69
125412024.03.27 09:00close41820.10191.486194.316188.416-10.8629964.83
125422024.03.27 09:00close41810.10191.486194.294188.394-12.2729952.56
125432024.03.27 09:00close41800.10191.486194.259188.359-14.5029938.06
125442024.03.27 09:00close41790.10191.486194.216188.316-17.2529920.81
125452024.03.27 09:00close41780.10191.486194.455188.555-1.9829918.83
125462024.03.27 09:00close41770.10191.486194.293188.393-12.3329906.50
125472024.03.27 09:00close41760.10191.486194.104188.204-24.4129882.09
125482024.03.27 09:00close41750.10191.486194.207188.307-17.8229864.27
125492024.03.27 09:00close41740.10191.486194.357188.457-10.6929853.58
125502024.03.27 09:00buy41840.10191.4860.0000.000
125512024.03.27 09:00modify41840.10191.486188.486194.386
125522024.03.27 10:00buy41850.10191.0240.0000.000
125532024.03.27 10:00modify41850.10191.024188.024193.924
125542024.03.27 11:00buy41860.10190.9160.0000.000
125552024.03.27 11:00modify41860.10190.916187.916193.816
125562024.03.27 12:00close41860.10190.654187.916193.816-16.7429836.84
125572024.03.27 12:00close41850.10190.654188.024193.924-23.6429813.20
125582024.03.27 12:00close41840.10190.654188.486194.386-53.1629760.04
125592024.03.27 12:00sell41870.10190.6540.0000.000
125602024.03.27 12:00modify41870.10190.654193.654187.754
125612024.03.27 13:00sell41880.10190.6940.0000.000
125622024.03.27 13:00modify41880.10190.694193.694187.794
125632024.03.27 14:00sell41890.10190.8100.0000.000
125642024.03.27 14:00modify41890.10190.810193.810187.910
125652024.03.27 15:00sell41900.10190.7740.0000.000
125662024.03.27 15:00modify41900.10190.774193.774187.874
125672024.03.27 16:00sell41910.10191.0030.0000.000
125682024.03.27 16:00modify41910.10191.003194.003188.103
125692024.03.27 17:00sell41920.10191.0030.0000.000
125702024.03.27 17:00modify41920.10191.003194.003188.103
125712024.03.28 00:00close41920.10190.860194.003188.1031.7929761.82
125722024.03.28 00:00close41910.10190.860194.003188.1031.7929763.61
125732024.03.28 00:00close41900.10190.860193.774187.874-12.8429750.77
125742024.03.28 00:00close41890.10190.860193.810187.910-10.5429740.22
125752024.03.28 00:00close41880.10190.860193.694187.794-17.9529722.27
125762024.03.28 00:00close41870.10190.860193.654187.754-20.5129701.76
125772024.03.28 00:00buy41930.10190.8600.0000.000
125782024.03.28 00:00modify41930.10190.860187.860193.760
125792024.03.28 01:00buy41940.10191.1500.0000.000
125802024.03.28 01:00modify41940.10191.150188.150194.050
125812024.03.28 02:00buy41950.10191.0640.0000.000
125822024.03.28 02:00modify41950.10191.064188.064193.964
125832024.03.28 03:00buy41960.10191.1390.0000.000
125842024.03.28 03:00modify41960.10191.139188.139194.039
125852024.03.28 04:00buy41970.10191.1100.0000.000
125862024.03.28 04:00modify41970.10191.110188.110194.010
125872024.03.28 05:00buy41980.10191.1560.0000.000
125882024.03.28 05:00modify41980.10191.156188.156194.056
125892024.03.28 06:00buy41990.10191.1580.0000.000
125902024.03.28 06:00modify41990.10191.158188.158194.058
125912024.03.28 07:00buy42000.10191.0900.0000.000
125922024.03.28 07:00modify42000.10191.090188.090193.990
125932024.03.28 08:00buy42010.10191.0380.0000.000
125942024.03.28 08:00modify42010.10191.038188.038193.938
125952024.03.28 09:00buy42020.10190.8700.0000.000
125962024.03.28 09:00modify42020.10190.870187.870193.770
125972024.03.28 10:00close42020.10190.666187.870193.770-13.0329688.73
125982024.03.28 10:00close42010.10190.666188.038193.938-23.7729664.96
125992024.03.28 10:00close42000.10190.666188.090193.990-27.0929637.87
126002024.03.28 10:00close41990.10190.666188.158194.058-31.4429606.43
126012024.03.28 10:00close41980.10190.666188.156194.056-31.3129575.12
126022024.03.28 10:00close41970.10190.666188.110194.010-28.3729546.75
126032024.03.28 10:00close41960.10190.666188.139194.039-30.2229516.53
126042024.03.28 10:00close41950.10190.666188.064193.964-25.4329491.10
126052024.03.28 10:00close41940.10190.666188.150194.050-30.9229460.18
126062024.03.28 10:00close41930.10190.666187.860193.760-12.3929447.79
126072024.03.28 10:00sell42030.10190.6660.0000.000
126082024.03.28 10:00modify42030.10190.666193.666187.766
126092024.03.28 11:00sell42040.10190.9170.0000.000
126102024.03.28 11:00modify42040.10190.917193.917188.017
126112024.03.28 12:00sell42050.10190.8420.0000.000
126122024.03.28 12:00modify42050.10190.842193.842187.942
126132024.03.28 13:00sell42060.10191.0780.0000.000
126142024.03.28 13:00modify42060.10191.078194.078188.178
126152024.03.28 14:00sell42070.10191.2130.0000.000
126162024.03.28 14:00modify42070.10191.213194.213188.313
126172024.03.28 15:00sell42080.10191.0040.0000.000
126182024.03.28 15:00modify42080.10191.004194.004188.104
126192024.03.28 16:00sell42090.10191.1040.0000.000
126202024.03.28 16:00modify42090.10191.104194.104188.204
126212024.03.28 17:00sell42100.10191.1340.0000.000
126222024.03.28 17:00modify42100.10191.134194.134188.234
126232024.03.29 00:00sell42110.10191.1100.0000.000
126242024.03.29 00:00modify42110.10191.110194.110188.210
126252024.03.29 01:00sell42120.10191.0120.0000.000
126262024.03.29 01:00modify42120.10191.012194.012188.112
126272024.03.29 02:00sell42130.10191.0270.0000.000
126282024.03.29 02:00modify42130.10191.027194.027188.127
126292024.03.29 03:00sell42140.10190.8970.0000.000
126302024.03.29 03:00modify42140.10190.897193.897187.997
126312024.03.29 04:00sell42150.10190.9380.0000.000
126322024.03.29 04:00modify42150.10190.938193.938188.038
126332024.03.29 05:00sell42160.10190.9300.0000.000
126342024.03.29 05:00modify42160.10190.930193.930188.030
126352024.03.29 06:00sell42170.10190.9650.0000.000
126362024.03.29 06:00modify42170.10190.965193.965188.065
126372024.03.29 07:00sell42180.10191.0240.0000.000
126382024.03.29 07:00modify42180.10191.024194.024188.124
126392024.03.29 08:00sell42190.10190.9270.0000.000
126402024.03.29 08:00modify42190.10190.927193.927188.027
126412024.03.29 09:00sell42200.10191.0530.0000.000
126422024.03.29 09:00modify42200.10191.053194.053188.153
126432024.03.29 10:00sell42210.10190.8540.0000.000
126442024.03.29 10:00modify42210.10190.854193.854187.954
126452024.03.29 11:00sell42220.10190.8290.0000.000
126462024.03.29 11:00modify42220.10190.829193.829187.929
126472024.03.29 12:00sell42230.10190.8700.0000.000
126482024.03.29 12:00modify42230.10190.870193.870187.970
126492024.03.29 13:00sell42240.10191.0060.0000.000
126502024.03.29 13:00modify42240.10191.006194.006188.106
126512024.03.29 14:00sell42250.10191.1730.0000.000
126522024.03.29 14:00modify42250.10191.173194.173188.273
126532024.03.29 15:00close42250.10191.145194.173188.2731.7929449.58
126542024.03.29 15:00close42240.10191.145194.006188.106-8.8829440.70
126552024.03.29 15:00close42230.10191.145193.870187.970-17.5729423.13
126562024.03.29 15:00close42220.10191.145193.829187.929-20.1929402.94
126572024.03.29 15:00close42210.10191.145193.854187.954-18.5929384.35
126582024.03.29 15:00close42200.10191.145194.053188.153-5.8729378.48
126592024.03.29 15:00close42190.10191.145193.927188.027-13.9329364.55
126602024.03.29 15:00close42180.10191.145194.024188.124-7.7329356.82
126612024.03.29 15:00close42170.10191.145193.965188.065-11.5029345.32
126622024.03.29 15:00close42160.10191.145193.930188.030-13.7329331.59
126632024.03.29 15:00close42150.10191.145193.938188.038-13.2229318.37
126642024.03.29 15:00close42140.10191.145193.897187.997-15.8429302.53
126652024.03.29 15:00close42130.10191.145194.027188.127-7.5429294.99
126662024.03.29 15:00close42120.10191.145194.012188.112-8.4929286.50
126672024.03.29 15:00close42110.10191.145194.110188.210-2.2329284.27
126682024.03.29 15:00close42100.10191.145194.134188.234-3.1529281.11
126692024.03.29 15:00close42090.10191.145194.104188.204-5.0729276.04
126702024.03.29 15:00close42080.10191.145194.004188.104-11.4629264.58
126712024.03.29 15:00close42070.10191.145194.213188.3131.9029266.48
126722024.03.29 15:00close42060.10191.145194.078188.178-6.7329259.75
126732024.03.29 15:00close42050.10191.145193.842187.942-21.8129237.94
126742024.03.29 15:00close42040.10191.145193.917188.017-17.0129220.93
126752024.03.29 15:00close42030.10191.145193.666187.766-33.0529187.88
126762024.03.29 15:00buy42260.10191.1450.0000.000
126772024.03.29 15:00modify42260.10191.145188.145194.045
126782024.03.29 16:00buy42270.10191.0890.0000.000
126792024.03.29 16:00modify42270.10191.089188.089193.989
126802024.03.29 17:00buy42280.10191.0430.0000.000
126812024.03.29 17:00modify42280.10191.043188.043193.943
126822024.04.01 00:00buy42290.10191.3670.0000.000
126832024.04.01 00:00modify42290.10191.367188.367194.267
126842024.04.01 01:00buy42300.10191.2940.0000.000
126852024.04.01 01:00modify42300.10191.294188.294194.194
126862024.04.01 02:00buy42310.10191.0610.0000.000
126872024.04.01 02:00modify42310.10191.061188.061193.961
126882024.04.01 03:00buy42320.10191.1560.0000.000
126892024.04.01 03:00modify42320.10191.156188.156194.056
126902024.04.01 04:00buy42330.10191.2510.0000.000
126912024.04.01 04:00modify42330.10191.251188.251194.151
126922024.04.01 05:00buy42340.10191.2090.0000.000
126932024.04.01 05:00modify42340.10191.209188.209194.109
126942024.04.01 06:00buy42350.10191.1980.0000.000
126952024.04.01 06:00modify42350.10191.198188.198194.098
126962024.04.01 07:00buy42360.10191.1590.0000.000
126972024.04.01 07:00modify42360.10191.159188.159194.059
126982024.04.01 08:00buy42370.10191.0350.0000.000
126992024.04.01 08:00modify42370.10191.035188.035193.935
127002024.04.01 09:00close42370.10191.020188.035193.935-0.9629186.92
127012024.04.01 09:00close42360.10191.020188.159194.059-8.8829178.04
127022024.04.01 09:00close42350.10191.020188.198194.098-11.3729166.67
127032024.04.01 09:00close42340.10191.020188.209194.109-12.0729154.60
127042024.04.01 09:00close42330.10191.020188.251194.151-14.7629139.84
127052024.04.01 09:00close42320.10191.020188.156194.056-8.6929131.15
127062024.04.01 09:00close42310.10191.020188.061193.961-2.6229128.53
127072024.04.01 09:00close42300.10191.020188.294194.194-17.5129111.02
127082024.04.01 09:00close42290.10191.020188.367194.267-22.1729088.85
127092024.04.01 09:00close42280.10191.020188.043193.943-0.4529088.40
127102024.04.01 09:00close42270.10191.020188.089193.989-3.3929085.02
127112024.04.01 09:00close42260.10191.020188.145194.045-6.9629078.06
127122024.04.01 09:00sell42380.10191.0200.0000.000
127132024.04.01 09:00modify42380.10191.020194.020188.120
127142024.04.01 10:00sell42390.10191.0360.0000.000
127152024.04.01 10:00modify42390.10191.036194.036188.136
127162024.04.01 11:00sell42400.10190.8940.0000.000
127172024.04.01 11:00modify42400.10190.894193.894187.994
127182024.04.01 12:00sell42410.10190.9640.0000.000
127192024.04.01 12:00modify42410.10190.964193.964188.064
127202024.04.01 13:00sell42420.10191.0110.0000.000
127212024.04.01 13:00modify42420.10191.011194.011188.111
127222024.04.01 14:00sell42430.10190.9750.0000.000
127232024.04.01 14:00modify42430.10190.975193.975188.075
127242024.04.01 15:00sell42440.10190.5660.0000.000
127252024.04.01 15:00modify42440.10190.566193.566187.666
127262024.04.01 16:00sell42450.10190.2890.0000.000
127272024.04.01 16:00modify42450.10190.289193.289187.389
127282024.04.01 17:00sell42460.10190.3050.0000.000
127292024.04.01 17:00modify42460.10190.305193.305187.405
127302024.04.02 00:00sell42470.10190.1840.0000.000
127312024.04.02 00:00modify42470.10190.184193.184187.284
127322024.04.02 01:00sell42480.10190.3140.0000.000
127332024.04.02 01:00modify42480.10190.314193.314187.414
127342024.04.02 02:00sell42490.10190.4020.0000.000
127352024.04.02 02:00modify42490.10190.402193.402187.502
127362024.04.02 03:00sell42500.10190.3040.0000.000
127372024.04.02 03:00modify42500.10190.304193.304187.404
127382024.04.02 04:00sell42510.10190.3260.0000.000
127392024.04.02 04:00modify42510.10190.326193.326187.426
127402024.04.02 05:00close42510.10190.415193.326187.426-5.6929072.37
127412024.04.02 05:00close42500.10190.415193.304187.404-7.0929065.28
127422024.04.02 05:00close42490.10190.415193.402187.502-0.8329064.45
127432024.04.02 05:00close42480.10190.415193.314187.414-6.4529058.00
127442024.04.02 05:00close42470.10190.415193.184187.284-14.7629043.24
127452024.04.02 05:00close42460.10190.415193.305187.405-9.4829033.76
127462024.04.02 05:00close42450.10190.415193.289187.389-10.5029023.26
127472024.04.02 05:00close42440.10190.415193.566187.6667.2029030.46
127482024.04.02 05:00close42430.10190.415193.975188.07533.3329063.79
127492024.04.02 05:00close42420.10190.415194.011188.11135.6329099.42
127502024.04.02 05:00close42410.10190.415193.964188.06432.6329132.05
127512024.04.02 05:00close42400.10190.415193.894187.99428.1629160.20
127522024.04.02 05:00close42390.10190.415194.036188.13637.2329197.43
127532024.04.02 05:00close42380.10190.415194.020188.12036.2129233.64
127542024.04.02 05:00buy42520.10190.4150.0000.000
127552024.04.02 05:00modify42520.10190.415187.415193.315
127562024.04.02 06:00buy42530.10190.3470.0000.000
127572024.04.02 06:00modify42530.10190.347187.347193.247
127582024.04.02 07:00buy42540.10190.3800.0000.000
127592024.04.02 07:00modify42540.10190.380187.380193.280
127602024.04.02 08:00buy42550.10190.4440.0000.000
127612024.04.02 08:00modify42550.10190.444187.444193.344
127622024.04.02 09:00buy42560.10190.5250.0000.000
127632024.04.02 09:00modify42560.10190.525187.525193.425
127642024.04.02 10:00buy42570.10190.6690.0000.000
127652024.04.02 10:00modify42570.10190.669187.669193.569
127662024.04.02 11:00buy42580.10190.6750.0000.000
127672024.04.02 11:00modify42580.10190.675187.675193.575
127682024.04.02 12:00buy42590.10190.7150.0000.000
127692024.04.02 12:00modify42590.10190.715187.715193.615
127702024.04.02 13:00buy42600.10190.5090.0000.000
127712024.04.02 13:00modify42600.10190.509187.509193.409
127722024.04.02 14:00buy42610.10190.4160.0000.000
127732024.04.02 14:00modify42610.10190.416187.416193.316
127742024.04.02 15:00buy42620.10190.5130.0000.000
127752024.04.02 15:00modify42620.10190.513187.513193.413
127762024.04.02 16:00buy42630.10190.5890.0000.000
127772024.04.02 16:00modify42630.10190.589187.589193.489
127782024.04.02 17:00buy42640.10190.6040.0000.000
127792024.04.02 17:00modify42640.10190.604187.604193.504
127802024.04.03 00:00buy42650.10190.6120.0000.000
127812024.04.03 00:00modify42650.10190.612187.612193.512
127822024.04.03 01:00buy42660.10190.5790.0000.000
127832024.04.03 01:00modify42660.10190.579187.579193.479
127842024.04.03 02:00buy42670.10190.6380.0000.000
127852024.04.03 02:00modify42670.10190.638187.638193.538
127862024.04.03 03:00buy42680.10190.6190.0000.000
127872024.04.03 03:00modify42680.10190.619187.619193.519
127882024.04.03 04:00buy42690.10190.6830.0000.000
127892024.04.03 04:00modify42690.10190.683187.683193.583
127902024.04.03 05:00buy42700.10190.7150.0000.000
127912024.04.03 05:00modify42700.10190.715187.715193.615
127922024.04.03 06:00buy42710.10190.7040.0000.000
127932024.04.03 06:00modify42710.10190.704187.704193.604
127942024.04.03 07:00buy42720.10190.7460.0000.000
127952024.04.03 07:00modify42720.10190.746187.746193.646
127962024.04.03 08:00buy42730.10190.6310.0000.000
127972024.04.03 08:00modify42730.10190.631187.631193.531
127982024.04.03 09:00buy42740.10190.8680.0000.000
127992024.04.03 09:00modify42740.10190.868187.868193.768
128002024.04.03 10:00buy42750.10190.8300.0000.000
128012024.04.03 10:00modify42750.10190.830187.830193.730
128022024.04.03 11:00buy42760.10190.8450.0000.000
128032024.04.03 11:00modify42760.10190.845187.845193.745
128042024.04.03 12:00buy42770.10190.9270.0000.000
128052024.04.03 12:00modify42770.10190.927187.927193.827
128062024.04.03 13:00buy42780.10190.9500.0000.000
128072024.04.03 13:00modify42780.10190.950187.950193.850
128082024.04.03 14:00buy42790.10191.0240.0000.000
128092024.04.03 14:00modify42790.10191.024188.024193.924
128102024.04.03 15:00buy42800.10191.5720.0000.000
128112024.04.03 15:00modify42800.10191.572188.572194.472
128122024.04.03 16:00buy42810.10191.6500.0000.000
128132024.04.03 16:00modify42810.10191.650188.650194.550
128142024.04.03 17:00buy42820.10191.8000.0000.000
128152024.04.03 17:00modify42820.10191.800188.800194.700
128162024.04.04 00:00buy42830.10191.8030.0000.000
128172024.04.04 00:00modify42830.10191.803188.803194.703
128182024.04.05 00:00close42830.10191.216188.803194.703-36.4929197.16
128192024.04.05 00:00close42820.10191.216188.800194.700-33.2229163.94
128202024.04.05 00:00close42810.10191.216188.650194.550-23.6329140.31
128212024.04.05 00:00close42800.10191.216188.572194.472-18.6529121.66
128222024.04.05 00:00close42790.10191.216188.024193.92416.3729138.03
128232024.04.05 00:00close42780.10191.216187.950193.85021.1029159.13
128242024.04.05 00:00close42770.10191.216187.927193.82722.5729181.69
128252024.04.05 00:00close42760.10191.216187.845193.74527.8129209.50
128262024.04.05 00:00close42750.10191.216187.830193.73028.7629238.26
128272024.04.05 00:00close42740.10191.216187.868193.76826.3429264.60
128282024.04.05 00:00close42730.10191.216187.631193.53141.4829306.08
128292024.04.05 00:00close42720.10191.216187.746193.64634.1329340.21
128302024.04.05 00:00close42710.10191.216187.704193.60436.8229377.03
128312024.04.05 00:00close42700.10191.216187.715193.61536.1129413.14
128322024.04.05 00:00close42690.10191.216187.683193.58338.1629451.30
128332024.04.05 00:00close42680.10191.216187.619193.51942.2529493.55
128342024.04.05 00:00close42670.10191.216187.638193.53841.0329534.58
128352024.04.05 00:00close42660.10191.216187.579193.47944.8029579.38
128362024.04.05 00:00close42650.10191.216187.612193.51242.6929622.07
128372024.04.05 00:00close42640.10191.216187.604193.50444.2329666.30
128382024.04.05 00:00close42630.10191.216187.589193.48945.1829711.49
128392024.04.05 00:00close42620.10191.216187.513193.41350.0429761.53
128402024.04.05 00:00close42610.10191.216187.416193.31656.2429817.78
128412024.04.05 00:00close42600.10191.216187.509193.40950.3029868.08
128422024.04.05 00:00close42590.10191.216187.715193.61537.1329905.22
128432024.04.05 00:00close42580.10191.216187.675193.57539.6929944.91
128442024.04.05 00:00close42570.10191.216187.669193.56940.0729984.99
128452024.04.05 00:00close42560.10191.216187.525193.42549.2730034.26
128462024.04.05 00:00close42550.10191.216187.444193.34454.4530088.71
128472024.04.05 00:00close42540.10191.216187.380193.28058.5430147.26
128482024.04.05 00:00close42530.10191.216187.347193.24760.6530207.91
128492024.04.05 00:00close42520.10191.216187.415193.31556.3030264.22
128502024.04.05 00:00sell42840.10191.2160.0000.000
128512024.04.05 00:00modify42840.10191.216194.216188.316
128522024.04.05 01:00sell42850.10190.8470.0000.000
128532024.04.05 01:00modify42850.10190.847193.847187.947
128542024.04.05 02:00sell42860.10190.7430.0000.000
128552024.04.05 02:00modify42860.10190.743193.743187.843
128562024.04.05 03:00sell42870.10190.8540.0000.000
128572024.04.05 03:00modify42870.10190.854193.854187.954
128582024.04.05 04:00sell42880.10190.9760.0000.000
128592024.04.05 04:00modify42880.10190.976193.976188.076
128602024.04.05 05:00sell42890.10190.9120.0000.000
128612024.04.05 05:00modify42890.10190.912193.912188.012
128622024.04.05 06:00sell42900.10190.8580.0000.000
128632024.04.05 06:00modify42900.10190.858193.858187.958
128642024.04.05 07:00sell42910.10190.9080.0000.000
128652024.04.05 07:00modify42910.10190.908193.908188.008
128662024.04.05 08:00sell42920.10191.0900.0000.000
128672024.04.05 08:00modify42920.10191.090194.090188.190
128682024.04.05 09:00sell42930.10191.3310.0000.000
128692024.04.05 09:00modify42930.10191.331194.331188.431
128702024.04.05 10:00sell42940.10191.2980.0000.000
128712024.04.05 10:00modify42940.10191.298194.298188.398
128722024.04.05 11:00close42940.10191.224194.298188.3984.7330268.95
128732024.04.05 11:00close42930.10191.224194.331188.4316.8430275.79
128742024.04.05 11:00close42920.10191.224194.090188.190-8.5630267.23
128752024.04.05 11:00close42910.10191.224193.908188.008-20.1930247.04
128762024.04.05 11:00close42900.10191.224193.858187.958-23.3830223.66
128772024.04.05 11:00close42890.10191.224193.912188.012-19.9330203.73
128782024.04.05 11:00close42880.10191.224193.976188.076-15.8430187.89
128792024.04.05 11:00close42870.10191.224193.854187.954-23.6430164.25
128802024.04.05 11:00close42860.10191.224193.743187.843-30.7330133.52
128812024.04.05 11:00close42850.10191.224193.847187.947-24.0930109.43
128822024.04.05 11:00close42840.10191.224194.216188.316-0.5130108.92
128832024.04.05 11:00buy42950.10191.2240.0000.000
128842024.04.05 11:00modify42950.10191.224188.224194.124
128852024.04.05 12:00buy42960.10191.2540.0000.000
128862024.04.05 12:00modify42960.10191.254188.254194.154
128872024.04.05 13:00buy42970.10191.0420.0000.000
128882024.04.05 13:00modify42970.10191.042188.042193.942
128892024.04.05 14:00buy42980.10190.9940.0000.000
128902024.04.05 14:00modify42980.10190.994187.994193.894
128912024.04.05 15:00buy42990.10191.1790.0000.000
128922024.04.05 15:00modify42990.10191.179188.179194.079
128932024.04.05 16:00buy43000.10191.4990.0000.000
128942024.04.05 16:00modify43000.10191.499188.499194.399
128952024.04.05 17:00buy43010.10191.5520.0000.000
128962024.04.05 17:00modify43010.10191.552188.552194.452
128972024.04.08 00:00buy43020.10191.5100.0000.000
128982024.04.08 00:00modify43020.10191.510188.510194.410
128992024.04.08 01:00buy43030.10191.4330.0000.000
129002024.04.08 01:00modify43030.10191.433188.433194.333
129012024.04.08 02:00buy43040.10191.6920.0000.000
129022024.04.08 02:00modify43040.10191.692188.692194.592
129032024.04.08 03:00buy43050.10191.8350.0000.000
129042024.04.08 03:00modify43050.10191.835188.835194.735
129052024.04.08 04:00buy43060.10191.7300.0000.000
129062024.04.08 04:00modify43060.10191.730188.730194.630
129072024.04.08 05:00buy43070.10191.7390.0000.000
129082024.04.08 05:00modify43070.10191.739188.739194.639
129092024.04.08 06:00buy43080.10191.7470.0000.000
129102024.04.08 06:00modify43080.10191.747188.747194.647
129112024.04.08 07:00buy43090.10191.7370.0000.000
129122024.04.08 07:00modify43090.10191.737188.737194.637
129132024.04.08 08:00buy43100.10191.8040.0000.000
129142024.04.08 08:00modify43100.10191.804188.804194.704
129152024.04.08 09:00buy43110.10191.7690.0000.000
129162024.04.08 09:00modify43110.10191.769188.769194.669
129172024.04.08 10:00buy43120.10191.7960.0000.000
129182024.04.08 10:00modify43120.10191.796188.796194.696
129192024.04.08 11:00buy43130.10191.8770.0000.000
129202024.04.08 11:00modify43130.10191.877188.877194.777
129212024.04.08 12:00buy43140.10191.7420.0000.000
129222024.04.08 12:00modify43140.10191.742188.742194.642
129232024.04.08 13:00buy43150.10191.8030.0000.000
129242024.04.08 13:00modify43150.10191.803188.803194.703
129252024.04.08 14:00buy43160.10191.9200.0000.000
129262024.04.08 14:00modify43160.10191.920188.920194.820
129272024.04.08 15:00buy43170.10192.0280.0000.000
129282024.04.08 15:00modify43170.10192.028189.028194.928
129292024.04.08 16:00buy43180.10192.0890.0000.000
129302024.04.08 16:00modify43180.10192.089189.089194.989
129312024.04.08 17:00buy43190.10192.0770.0000.000
129322024.04.08 17:00modify43190.10192.077189.077194.977
129332024.04.09 00:00buy43200.10192.2220.0000.000
129342024.04.09 00:00modify43200.10192.222189.222195.122
129352024.04.09 01:00buy43210.10192.2600.0000.000
129362024.04.09 01:00modify43210.10192.260189.260195.160
129372024.04.09 02:00buy43220.10192.2500.0000.000
129382024.04.09 02:00modify43220.10192.250189.250195.150
129392024.04.09 03:00buy43230.10192.2370.0000.000
129402024.04.09 03:00modify43230.10192.237189.237195.137
129412024.04.09 04:00buy43240.10192.2030.0000.000
129422024.04.09 04:00modify43240.10192.203189.203195.103
129432024.04.09 05:00buy43250.10192.2760.0000.000
129442024.04.09 05:00modify43250.10192.276189.276195.176
129452024.04.09 06:00buy43260.10192.2870.0000.000
129462024.04.09 06:00modify43260.10192.287189.287195.187
129472024.04.10 00:00close43260.10192.403189.287195.1878.4330117.35
129482024.04.10 00:00close43250.10192.403189.276195.1769.1330126.49
129492024.04.10 00:00close43240.10192.403189.203195.10313.8030140.29
129502024.04.10 00:00close43230.10192.403189.237195.13711.6330151.93
129512024.04.10 00:00close43220.10192.403189.250195.15010.8030162.73
129522024.04.10 00:00close43210.10192.403189.260195.16010.1630172.90
129532024.04.10 00:00close43200.10192.403189.222195.12212.5830185.48
129542024.04.10 00:00close43190.10192.403189.077194.97722.8830208.36
129552024.04.10 00:00close43180.10192.403189.089194.98922.1130230.47
129562024.04.10 00:00close43170.10192.403189.028194.92826.0130256.48
129572024.04.10 00:00close43160.10192.403188.920194.82032.9130289.39
129582024.04.10 00:00close43150.10192.403188.803194.70340.3930329.78
129592024.04.10 00:00close43140.10192.403188.742194.64244.2930374.07
129602024.04.10 00:00close43130.10192.403188.877194.77735.6630409.73
129612024.04.10 00:00close43120.10192.403188.796194.69640.8430450.57
129622024.04.10 00:00close43110.10192.403188.769194.66942.5630493.13
129632024.04.10 00:00close43100.10192.403188.804194.70440.3330533.46
129642024.04.10 00:00close43090.10192.403188.737194.63744.6130578.07
129652024.04.10 00:00close43080.10192.403188.747194.64743.9730622.04
129662024.04.10 00:00close43070.10192.403188.739194.63944.4830666.52
129672024.04.10 00:00close43060.10192.403188.730194.63045.0530711.57
129682024.04.10 00:00close43050.10192.403188.835194.73538.3430749.91
129692024.04.10 00:00close43040.10192.403188.692194.59247.4830797.39
129702024.04.10 00:00close43030.10192.403188.433194.33364.0330861.42
129712024.04.10 00:00close43020.10192.403188.510194.41059.1130920.53
129722024.04.10 00:00close43010.10192.403188.552194.45257.4530977.98
129732024.04.10 00:00close43000.10192.403188.499194.39960.8331038.82
129742024.04.10 00:00close42990.10192.403188.179194.07981.2831120.10
129752024.04.10 00:00close42980.10192.403187.994193.89493.1031213.21
129762024.04.10 00:00close42970.10192.403188.042193.94290.0431303.25
129772024.04.10 00:00close42960.10192.403188.254194.15476.4931379.75
129782024.04.10 00:00close42950.10192.403188.224194.12478.4131458.16
129792024.04.10 00:00sell43270.10192.4030.0000.000
129802024.04.10 00:00modify43270.10192.403195.403189.503
129812024.04.10 01:00sell43280.10192.3030.0000.000
129822024.04.10 01:00modify43280.10192.303195.303189.403
129832024.04.10 02:00close43280.10192.346195.303189.403-2.7531455.41
129842024.04.10 02:00close43270.10192.346195.403189.5033.6431459.05
129852024.04.10 02:00buy43290.10192.3460.0000.000
129862024.04.10 02:00modify43290.10192.346189.346195.246
129872024.04.10 03:00buy43300.10192.4180.0000.000
129882024.04.10 03:00modify43300.10192.418189.418195.318
129892024.04.10 04:00buy43310.10192.4000.0000.000
129902024.04.10 04:00modify43310.10192.400189.400195.300
129912024.04.10 05:00buy43320.10192.4540.0000.000
129922024.04.10 05:00modify43320.10192.454189.454195.354
129932024.04.10 06:00buy43330.10192.4490.0000.000
129942024.04.10 06:00modify43330.10192.449189.449195.349
129952024.04.10 07:00buy43340.10192.5210.0000.000
129962024.04.10 07:00modify43340.10192.521189.521195.421
129972024.04.10 08:00buy43350.10192.6990.0000.000
129982024.04.10 08:00modify43350.10192.699189.699195.599
129992024.04.10 09:00buy43360.10192.8010.0000.000
130002024.04.10 09:00modify43360.10192.801189.801195.701
130012024.04.10 10:00buy43370.10192.8380.0000.000
130022024.04.10 10:00modify43370.10192.838189.838195.738
130032024.04.10 11:00buy43380.10192.8510.0000.000
130042024.04.10 11:00modify43380.10192.851189.851195.751
130052024.04.10 12:00buy43390.10192.7820.0000.000
130062024.04.10 12:00modify43390.10192.782189.782195.682
130072024.04.10 13:00buy43400.10192.2170.0000.000
130082024.04.10 13:00modify43400.10192.217189.217195.117
130092024.04.10 14:00buy43410.10191.8640.0000.000
130102024.04.10 14:00modify43410.10191.864188.864194.764
130112024.04.10 15:00buy43420.10192.0030.0000.000
130122024.04.10 15:00modify43420.10192.003189.003194.903
130132024.04.10 16:00close43420.10191.767189.003194.903-15.0831443.97
130142024.04.10 16:00close43410.10191.767188.864194.764-6.2031437.77
130152024.04.10 16:00close43400.10191.767189.217195.117-28.7631409.01
130162024.04.10 16:00close43390.10191.767189.782195.682-64.8631344.15
130172024.04.10 16:00close43380.10191.767189.851195.751-69.2731274.88
130182024.04.10 16:00close43370.10191.767189.838195.738-68.4431206.44
130192024.04.10 16:00close43360.10191.767189.801195.701-66.0731140.37
130202024.04.10 16:00close43350.10191.767189.699195.599-59.5631080.81
130212024.04.10 16:00close43340.10191.767189.521195.421-48.1831032.63
130222024.04.10 16:00close43330.10191.767189.449195.349-43.5830989.05
130232024.04.10 16:00close43320.10191.767189.454195.354-43.9030945.15
130242024.04.10 16:00close43310.10191.767189.400195.300-40.4530904.70
130252024.04.10 16:00close43300.10191.767189.418195.318-41.6030863.10
130262024.04.10 16:00close43290.10191.767189.346195.246-37.0030826.10
130272024.04.10 16:00sell43430.10191.7670.0000.000
130282024.04.10 16:00modify43430.10191.767194.767188.867
130292024.04.10 17:00sell43440.10191.6810.0000.000
130302024.04.10 17:00modify43440.10191.681194.681188.781
130312024.04.11 00:00sell43450.10191.7430.0000.000
130322024.04.11 00:00modify43450.10191.743194.743188.843
130332024.04.11 01:00sell43460.10191.6060.0000.000
130342024.04.11 01:00modify43460.10191.606194.606188.706
130352024.04.11 02:00sell43470.10191.6690.0000.000
130362024.04.11 02:00modify43470.10191.669194.669188.769
130372024.04.11 03:00sell43480.10191.7180.0000.000
130382024.04.11 03:00modify43480.10191.718194.718188.818
130392024.04.11 04:00close43480.10191.917194.718188.818-12.7130813.39
130402024.04.11 04:00close43470.10191.917194.669188.769-15.8530797.54
130412024.04.11 04:00close43460.10191.917194.606188.706-19.8730777.67
130422024.04.11 04:00close43450.10191.917194.743188.843-11.1230766.55
130432024.04.11 04:00close43440.10191.917194.681188.781-22.4330744.12
130442024.04.11 04:00close43430.10191.917194.767188.867-16.9330727.18
130452024.04.11 04:00buy43490.10191.9170.0000.000
130462024.04.11 04:00modify43490.10191.917188.917194.817
130472024.04.11 05:00buy43500.10191.8770.0000.000
130482024.04.11 05:00modify43500.10191.877188.877194.777
130492024.04.11 06:00buy43510.10191.9050.0000.000
130502024.04.11 06:00modify43510.10191.905188.905194.805
130512024.04.11 07:00buy43520.10192.0260.0000.000
130522024.04.11 07:00modify43520.10192.026189.026194.926
130532024.04.11 08:00buy43530.10192.3790.0000.000
130542024.04.11 08:00modify43530.10192.379189.379195.279
130552024.04.11 09:00buy43540.10192.3550.0000.000
130562024.04.11 09:00modify43540.10192.355189.355195.255
130572024.04.11 10:00buy43550.10192.0360.0000.000
130582024.04.11 10:00modify43550.10192.036189.036194.936
130592024.04.11 11:00buy43560.10191.9840.0000.000
130602024.04.11 11:00modify43560.10191.984188.984194.884
130612024.04.11 12:00buy43570.10191.9880.0000.000
130622024.04.11 12:00modify43570.10191.988188.988194.888
130632024.04.11 13:00buy43580.10192.1140.0000.000
130642024.04.11 13:00modify43580.10192.114189.114195.014
130652024.04.11 14:00buy43590.10192.2190.0000.000
130662024.04.11 14:00modify43590.10192.219189.219195.119
130672024.04.11 15:00buy43600.10191.9170.0000.000
130682024.04.11 15:00modify43600.10191.917188.917194.817
130692024.04.11 16:00buy43610.10192.0520.0000.000
130702024.04.11 16:00modify43610.10192.052189.052194.952
130712024.04.11 17:00buy43620.10192.1430.0000.000
130722024.04.11 17:00modify43620.10192.143189.143195.043
130732024.04.12 00:00buy43630.10192.3650.0000.000
130742024.04.12 00:00modify43630.10192.365189.365195.265
130752024.04.12 01:00buy43640.10192.0930.0000.000
130762024.04.12 01:00modify43640.10192.093189.093194.993
130772024.04.12 02:00buy43650.10192.2800.0000.000
130782024.04.12 02:00modify43650.10192.280189.280195.180
130792024.04.12 03:00buy43660.10192.3790.0000.000
130802024.04.12 03:00modify43660.10192.379189.379195.279
130812024.04.12 04:00buy43670.10192.2310.0000.000
130822024.04.12 04:00modify43670.10192.231189.231195.131
130832024.04.12 05:00close43670.10192.120189.231195.131-7.0930720.09
130842024.04.12 05:00close43660.10192.120189.379195.279-16.5530703.54
130852024.04.12 05:00close43650.10192.120189.280195.180-10.2230693.32
130862024.04.12 05:00close43640.10192.120189.093194.9931.7330695.05
130872024.04.12 05:00close43630.10192.120189.365195.265-15.6530679.40
130882024.04.12 05:00close43620.10192.120189.143195.043-0.4530678.96
130892024.04.12 05:00close43610.10192.120189.052194.9525.3730684.33
130902024.04.12 05:00close43600.10192.120188.917194.81713.9930698.33
130912024.04.12 05:00close43590.10192.120189.219195.119-5.3030693.03
130922024.04.12 05:00close43580.10192.120189.114195.0141.4130694.45
130932024.04.12 05:00close43570.10192.120188.988194.8889.4630703.91
130942024.04.12 05:00close43560.10192.120188.984194.8849.7130713.63
130952024.04.12 05:00close43550.10192.120189.036194.9366.3930720.02
130962024.04.12 05:00close43540.10192.120189.355195.255-13.9930706.04
130972024.04.12 05:00close43530.10192.120189.379195.279-15.5330690.51
130982024.04.12 05:00close43520.10192.120189.026194.9267.0330697.55
130992024.04.12 05:00close43510.10192.120188.905194.80514.7630712.31
131002024.04.12 05:00close43500.10192.120188.877194.77716.5530728.87
131012024.04.12 05:00close43490.10192.120188.917194.81713.9930742.86
131022024.04.12 05:00sell43680.10192.1200.0000.000
131032024.04.12 05:00modify43680.10192.120195.120189.220
131042024.04.12 06:00sell43690.10192.0720.0000.000
131052024.04.12 06:00modify43690.10192.072195.072189.172
131062024.04.12 07:00sell43700.10191.8330.0000.000
131072024.04.12 07:00modify43700.10191.833194.833188.933
131082024.04.12 08:00sell43710.10191.8500.0000.000
131092024.04.12 08:00modify43710.10191.850194.850188.950
131102024.04.12 09:00sell43720.10191.7500.0000.000
131112024.04.12 09:00modify43720.10191.750194.750188.850
131122024.04.12 10:00sell43730.10191.5890.0000.000
131132024.04.12 10:00modify43730.10191.589194.589188.689
131142024.04.12 11:00sell43740.10191.1210.0000.000
131152024.04.12 11:00modify43740.10191.121194.121188.221
131162024.04.12 12:00sell43750.10191.0050.0000.000
131172024.04.12 12:00modify43750.10191.005194.005188.105
131182024.04.12 13:00sell43760.10190.3720.0000.000
131192024.04.12 13:00modify43760.10190.372193.372187.472
131202024.04.12 14:00sell43770.10190.4320.0000.000
131212024.04.12 14:00modify43770.10190.432193.432187.532
131222024.04.12 15:00sell43780.10190.1590.0000.000
131232024.04.12 15:00modify43780.10190.159193.159187.259
131242024.04.12 16:00sell43790.10190.7170.0000.000
131252024.04.12 16:00modify43790.10190.717193.717187.817
131262024.04.12 17:00sell43800.10190.5910.0000.000
131272024.04.12 17:00modify43800.10190.591193.591187.691
131282024.04.15 00:00close43800.10191.047193.591187.691-31.5830711.28
131292024.04.15 00:00close43790.10191.047193.717187.817-23.5330687.75
131302024.04.15 00:00close43780.10191.047193.159187.259-59.1930628.56
131312024.04.15 00:00close43770.10191.047193.432187.532-41.7430586.82
131322024.04.15 00:00close43760.10191.047193.372187.472-45.5830541.24
131332024.04.15 00:00close43750.10191.047194.005188.105-5.1330536.11
131342024.04.15 00:00close43740.10191.047194.121188.2212.2830538.39
131352024.04.15 00:00close43730.10191.047194.589188.68932.1830570.56
131362024.04.15 00:00close43720.10191.047194.750188.85042.4730613.03
131372024.04.15 00:00close43710.10191.047194.850188.95048.8630661.89
131382024.04.15 00:00close43700.10191.047194.833188.93347.7730709.66
131392024.04.15 00:00close43690.10191.047195.072189.17263.0430772.70
131402024.04.15 00:00close43680.10191.047195.120189.22066.1130838.81
131412024.04.15 00:00buy43810.10191.0470.0000.000
131422024.04.15 00:00modify43810.10191.047188.047193.947
131432024.04.15 01:00buy43820.10191.1310.0000.000
131442024.04.15 01:00modify43820.10191.131188.131194.031
131452024.04.15 02:00buy43830.10191.3520.0000.000
131462024.04.15 02:00modify43830.10191.352188.352194.252
131472024.04.15 03:00buy43840.10191.5600.0000.000
131482024.04.15 03:00modify43840.10191.560188.560194.460
131492024.04.15 04:00buy43850.10191.5210.0000.000
131502024.04.15 04:00modify43850.10191.521188.521194.421
131512024.04.15 05:00buy43860.10191.6540.0000.000
131522024.04.15 05:00modify43860.10191.654188.654194.554
131532024.04.15 06:00buy43870.10191.8020.0000.000
131542024.04.15 06:00modify43870.10191.802188.802194.702
131552024.04.15 07:00buy43880.10191.9550.0000.000
131562024.04.15 07:00modify43880.10191.955188.955194.855
131572024.04.15 08:00buy43890.10192.0420.0000.000
131582024.04.15 08:00modify43890.10192.042189.042194.942
131592024.04.15 09:00buy43900.10192.0880.0000.000
131602024.04.15 09:00modify43900.10192.088189.088194.988
131612024.04.15 10:00buy43910.10192.1490.0000.000
131622024.04.15 10:00modify43910.10192.149189.149195.049
131632024.04.15 11:00buy43920.10192.3310.0000.000
131642024.04.15 11:00modify43920.10192.331189.331195.231
131652024.04.15 12:00buy43930.10192.0910.0000.000
131662024.04.15 12:00modify43930.10192.091189.091194.991
131672024.04.15 13:00buy43940.10192.4560.0000.000
131682024.04.15 13:00modify43940.10192.456189.456195.356
131692024.04.15 14:00buy43950.10192.5150.0000.000
131702024.04.15 14:00modify43950.10192.515189.515195.415
131712024.04.15 15:00buy43960.10192.1870.0000.000
131722024.04.15 15:00modify43960.10192.187189.187195.087
131732024.04.15 16:00buy43970.10192.3030.0000.000
131742024.04.15 16:00modify43970.10192.303189.303195.203
131752024.04.15 17:00buy43980.10192.2500.0000.000
131762024.04.15 17:00modify43980.10192.250189.250195.150
131772024.04.16 00:00close43980.10191.939189.250195.150-18.8530819.96
131782024.04.16 00:00close43970.10191.939189.303195.203-22.2430797.73
131792024.04.16 00:00close43960.10191.939189.187195.087-14.8330782.90
131802024.04.16 00:00close43950.10191.939189.515195.415-35.7930747.12
131812024.04.16 00:00close43940.10191.939189.456195.356-32.0230715.10
131822024.04.16 00:00close43930.10191.939189.091194.991-8.6930706.42
131832024.04.16 00:00close43920.10191.939189.331195.231-24.0330682.39
131842024.04.16 00:00close43910.10191.939189.149195.049-12.4030670.00
131852024.04.16 00:00close43900.10191.939189.088194.988-8.5030661.50
131862024.04.16 00:00close43890.10191.939189.042194.942-5.5630655.95
131872024.04.16 00:00close43880.10191.939188.955194.8550.0030655.95
131882024.04.16 00:00close43870.10191.939188.802194.7029.7730665.73
131892024.04.16 00:00close43860.10191.939188.654194.55419.2330684.96
131902024.04.16 00:00close43850.10191.939188.521194.42127.7330712.70
131912024.04.16 00:00close43840.10191.939188.560194.46025.2430737.94
131922024.04.16 00:00close43830.10191.939188.352194.25238.5330776.48
131932024.04.16 00:00close43820.10191.939188.131194.03152.6530829.13
131942024.04.16 00:00close43810.10191.939188.047193.94758.0230887.16
131952024.04.16 00:00sell43990.10191.9390.0000.000
131962024.04.16 00:00modify43990.10191.939194.939189.039
131972024.04.16 01:00sell44000.10191.8900.0000.000
131982024.04.16 01:00modify44000.10191.890194.890188.990
131992024.04.16 02:00sell44010.10191.9270.0000.000
132002024.04.16 02:00modify44010.10191.927194.927189.027
132012024.04.16 03:00sell44020.10191.7300.0000.000
132022024.04.16 03:00modify44020.10191.730194.730188.830
132032024.04.16 04:00sell44030.10191.8310.0000.000
132042024.04.16 04:00modify44030.10191.831194.831188.931
132052024.04.16 05:00sell44040.10191.8040.0000.000
132062024.04.16 05:00modify44040.10191.804194.804188.904
132072024.04.16 06:00sell44050.10191.9210.0000.000
132082024.04.16 06:00modify44050.10191.921194.921189.021
132092024.04.16 07:00sell44060.10192.0640.0000.000
132102024.04.16 07:00modify44060.10192.064195.064189.164
132112024.04.16 08:00sell44070.10192.0250.0000.000
132122024.04.16 08:00modify44070.10192.025195.025189.125
132132024.04.16 09:00sell44080.10192.1480.0000.000
132142024.04.16 09:00modify44080.10192.148195.148189.248
132152024.04.16 10:00close44080.10192.494195.148189.248-22.1130865.05
132162024.04.16 10:00close44070.10192.494195.025189.125-29.9730835.08
132172024.04.16 10:00close44060.10192.494195.064189.164-27.4830807.60
132182024.04.16 10:00close44050.10192.494194.921189.021-36.6130770.99
132192024.04.16 10:00close44040.10192.494194.804188.904-44.0930726.90
132202024.04.16 10:00close44030.10192.494194.831188.931-42.3630684.54
132212024.04.16 10:00close44020.10192.494194.730188.830-48.8230635.72
132222024.04.16 10:00close44010.10192.494194.927189.027-36.2330599.49
132232024.04.16 10:00close44000.10192.494194.890188.990-38.5930560.90
132242024.04.16 10:00close43990.10192.494194.939189.039-35.4630525.44
132252024.04.16 10:00buy44090.10192.4940.0000.000
132262024.04.16 10:00modify44090.10192.494189.494195.394
132272024.04.16 11:00buy44100.10192.4520.0000.000
132282024.04.16 11:00modify44100.10192.452189.452195.352
132292024.04.16 12:00buy44110.10192.6600.0000.000
132302024.04.16 12:00modify44110.10192.660189.660195.560
132312024.04.16 13:00buy44120.10192.7280.0000.000
132322024.04.16 13:00modify44120.10192.728189.728195.628
132332024.04.16 14:00buy44130.10192.4780.0000.000
132342024.04.16 14:00modify44130.10192.478189.478195.378
132352024.04.16 15:00buy44140.10192.3840.0000.000
132362024.04.16 15:00modify44140.10192.384189.384195.284
132372024.04.16 16:00buy44150.10192.2450.0000.000
132382024.04.16 16:00modify44150.10192.245189.245195.145
132392024.04.16 17:00buy44160.10192.2600.0000.000
132402024.04.16 17:00modify44160.10192.260189.260195.160
132412024.04.17 00:00close44160.10192.291189.260195.1603.0030528.44
132422024.04.17 00:00close44150.10192.291189.245195.1453.9530532.40
132432024.04.17 00:00close44140.10192.291189.384195.284-4.9330527.47
132442024.04.17 00:00close44130.10192.291189.478195.378-10.9330516.55
132452024.04.17 00:00close44120.10192.291189.728195.628-26.9130489.64
132462024.04.17 00:00close44110.10192.291189.660195.560-22.5630467.09
132472024.04.17 00:00close44100.10192.291189.452195.352-9.2730457.82
132482024.04.17 00:00close44090.10192.291189.494195.394-11.9630445.87
132492024.04.17 00:00sell44170.10192.2910.0000.000
132502024.04.17 00:00modify44170.10192.291195.291189.391
132512024.04.17 01:00sell44180.10192.2630.0000.000
132522024.04.17 01:00modify44180.10192.263195.263189.363
132532024.04.17 02:00close44180.10192.335195.263189.363-4.6030441.27
132542024.04.17 02:00close44170.10192.335195.291189.391-2.8130438.46
132552024.04.17 02:00buy44190.10192.3350.0000.000
132562024.04.17 02:00modify44190.10192.335189.335195.235
132572024.04.17 03:00buy44200.10192.4160.0000.000
132582024.04.17 03:00modify44200.10192.416189.416195.316
132592024.04.17 04:00buy44210.10192.2680.0000.000
132602024.04.17 04:00modify44210.10192.268189.268195.168
132612024.04.17 05:00buy44220.10192.2530.0000.000
132622024.04.17 05:00modify44220.10192.253189.253195.153
132632024.04.17 06:00buy44230.10192.0850.0000.000
132642024.04.17 06:00modify44230.10192.085189.085194.985
132652024.04.17 07:00buy44240.10192.7210.0000.000
132662024.04.17 07:00modify44240.10192.721189.721195.621
132672024.04.17 08:00buy44250.10192.6030.0000.000
132682024.04.17 08:00modify44250.10192.603189.603195.503
132692024.04.17 09:00buy44260.10192.7960.0000.000
132702024.04.17 09:00modify44260.10192.796189.796195.696
132712024.04.17 10:00buy44270.10192.7580.0000.000
132722024.04.17 10:00modify44270.10192.758189.758195.658
132732024.04.17 11:00buy44280.10192.6120.0000.000
132742024.04.17 11:00modify44280.10192.612189.612195.512
132752024.04.17 12:00buy44290.10192.6590.0000.000
132762024.04.17 12:00modify44290.10192.659189.659195.559
132772024.04.17 13:00buy44300.10192.5580.0000.000
132782024.04.17 13:00modify44300.10192.558189.558195.458
132792024.04.17 14:00buy44310.10192.7430.0000.000
132802024.04.17 14:00modify44310.10192.743189.743195.643
132812024.04.17 15:00buy44320.10192.5800.0000.000
132822024.04.17 15:00modify44320.10192.580189.580195.480
132832024.04.17 16:00buy44330.10192.3950.0000.000
132842024.04.17 16:00modify44330.10192.395189.395195.295
132852024.04.17 17:00buy44340.10191.7790.0000.000
132862024.04.17 17:00modify44340.10191.779188.779194.679
132872024.04.18 00:00close44340.10192.189188.779194.67929.2730467.73
132882024.04.18 00:00close44330.10192.189189.395195.295-10.0930457.65
132892024.04.18 00:00close44320.10192.189189.580195.480-21.9130435.74
132902024.04.18 00:00close44310.10192.189189.743195.643-32.3330403.42
132912024.04.18 00:00close44300.10192.189189.558195.458-20.5130382.91
132922024.04.18 00:00close44290.10192.189189.659195.559-26.9630355.95
132932024.04.18 00:00close44280.10192.189189.612195.512-23.9630332.00
132942024.04.18 00:00close44270.10192.189189.758195.658-33.2930298.71
132952024.04.18 00:00close44260.10192.189189.796195.696-35.7130263.01
132962024.04.18 00:00close44250.10192.189189.603195.503-23.3830239.63
132972024.04.18 00:00close44240.10192.189189.721195.621-30.9230208.72
132982024.04.18 00:00close44230.10192.189189.085194.9859.7230218.44
132992024.04.18 00:00close44220.10192.189189.253195.153-1.0230217.43
133002024.04.18 00:00close44210.10192.189189.268195.168-1.9730215.46
133012024.04.18 00:00close44200.10192.189189.416195.316-11.4330204.04
133022024.04.18 00:00close44190.10192.189189.335195.235-6.2630197.78
133032024.04.18 00:00sell44350.10192.1890.0000.000
133042024.04.18 00:00modify44350.10192.189195.189189.289
133052024.04.18 01:00sell44360.10192.1240.0000.000
133062024.04.18 01:00modify44360.10192.124195.124189.224
133072024.04.18 02:00sell44370.10192.0920.0000.000
133082024.04.18 02:00modify44370.10192.092195.092189.192
133092024.04.18 03:00sell44380.10192.1540.0000.000
133102024.04.18 03:00modify44380.10192.154195.154189.254
133112024.04.18 04:00close44380.10192.363195.154189.254-13.3630184.42
133122024.04.18 04:00close44370.10192.363195.092189.192-17.3230167.10
133132024.04.18 04:00close44360.10192.363195.124189.224-15.2730151.83
133142024.04.18 04:00close44350.10192.363195.189189.289-11.1230140.71
133152024.04.18 04:00buy44390.10192.3630.0000.000
133162024.04.18 04:00modify44390.10192.363189.363195.263
133172024.04.18 05:00buy44400.10192.4460.0000.000
133182024.04.18 05:00modify44400.10192.446189.446195.346
133192024.04.18 06:00buy44410.10192.4640.0000.000
133202024.04.18 06:00modify44410.10192.464189.464195.364
133212024.04.18 07:00buy44420.10192.4440.0000.000
133222024.04.18 07:00modify44420.10192.444189.444195.344
133232024.04.18 08:00buy44430.10192.4460.0000.000
133242024.04.18 08:00modify44430.10192.446189.446195.346
133252024.04.18 09:00buy44440.10192.5790.0000.000
133262024.04.18 09:00modify44440.10192.579189.579195.479
133272024.04.18 10:00buy44450.10192.6260.0000.000
133282024.04.18 10:00modify44450.10192.626189.626195.526
133292024.04.18 11:00buy44460.10192.7500.0000.000
133302024.04.18 11:00modify44460.10192.750189.750195.650
133312024.04.18 12:00buy44470.10192.5650.0000.000
133322024.04.18 12:00modify44470.10192.565189.565195.465
133332024.04.18 13:00buy44480.10192.3620.0000.000
133342024.04.18 13:00modify44480.10192.362189.362195.262
133352024.04.18 14:00buy44490.10192.3940.0000.000
133362024.04.18 14:00modify44490.10192.394189.394195.294
133372024.04.18 15:00buy44500.10192.4510.0000.000
133382024.04.18 15:00modify44500.10192.451189.451195.351
133392024.04.18 16:00buy44510.10192.7260.0000.000
133402024.04.18 16:00modify44510.10192.726189.726195.626
133412024.04.18 17:00buy44520.10192.5090.0000.000
133422024.04.18 17:00modify44520.10192.509189.509195.409
133432024.04.19 00:00close44520.10192.251189.509195.409-15.4630125.26
133442024.04.19 00:00close44510.10192.251189.726195.626-29.3330095.93
133452024.04.19 00:00close44500.10192.251189.451195.351-11.7630084.18
133462024.04.19 00:00close44490.10192.251189.394195.294-8.1230076.06
133472024.04.19 00:00close44480.10192.251189.362195.262-6.0730070.00
133482024.04.19 00:00close44470.10192.251189.565195.465-19.0430050.96
133492024.04.19 00:00close44460.10192.251189.750195.650-30.8630020.11
133502024.04.19 00:00close44450.10192.251189.626195.526-22.9429997.17
133512024.04.19 00:00close44440.10192.251189.579195.479-19.9429977.24
133522024.04.19 00:00close44430.10192.251189.446195.346-11.4429965.80
133532024.04.19 00:00close44420.10192.251189.444195.344-11.3129954.50
133542024.04.19 00:00close44410.10192.251189.464195.364-12.5929941.91
133552024.04.19 00:00close44400.10192.251189.446195.346-11.4429930.48
133562024.04.19 00:00close44390.10192.251189.363195.263-6.1429924.34
133572024.04.19 00:00sell44530.10192.2510.0000.000
133582024.04.19 00:00modify44530.10192.251195.251189.351
133592024.04.19 01:00sell44540.10192.1620.0000.000
133602024.04.19 01:00modify44540.10192.162195.162189.262
133612024.04.19 02:00sell44550.10191.2700.0000.000
133622024.04.19 02:00modify44550.10191.270194.270188.370
133632024.04.19 03:00sell44560.10190.7690.0000.000
133642024.04.19 03:00modify44560.10190.769193.769187.869
133652024.04.19 04:00sell44570.10191.6080.0000.000
133662024.04.19 04:00modify44570.10191.608194.608188.708
133672024.04.19 05:00sell44580.10191.6520.0000.000
133682024.04.19 05:00modify44580.10191.652194.652188.752
133692024.04.19 06:00sell44590.10191.5380.0000.000
133702024.04.19 06:00modify44590.10191.538194.538188.638
133712024.04.19 07:00sell44600.10191.9540.0000.000
133722024.04.19 07:00modify44600.10191.954194.954189.054
133732024.04.19 08:00sell44610.10192.3110.0000.000
133742024.04.19 08:00modify44610.10192.311195.311189.411
133752024.04.19 09:00sell44620.10192.0860.0000.000
133762024.04.19 09:00modify44620.10192.086195.086189.186
133772024.04.19 10:00sell44630.10192.3720.0000.000
133782024.04.19 10:00modify44630.10192.372195.372189.472
133792024.04.19 11:00close44630.10192.202195.372189.47210.8629935.20
133802024.04.19 11:00close44620.10192.202195.086189.186-7.4129927.79
133812024.04.19 11:00close44610.10192.202195.311189.4116.9629934.75
133822024.04.19 11:00close44600.10192.202194.954189.054-15.8529918.90
133832024.04.19 11:00close44590.10192.202194.538188.638-42.4329876.47
133842024.04.19 11:00close44580.10192.202194.652188.752-35.1429841.33
133852024.04.19 11:00close44570.10192.202194.608188.708-37.9529803.38
133862024.04.19 11:00close44560.10192.202193.769187.869-91.5629711.82
133872024.04.19 11:00close44550.10192.202194.270188.370-59.5529652.27
133882024.04.19 11:00close44540.10192.202195.162189.262-2.5629649.71
133892024.04.19 11:00close44530.10192.202195.251189.3513.1329652.84
133902024.04.19 11:00buy44640.10192.2020.0000.000
133912024.04.19 11:00modify44640.10192.202189.202195.102
133922024.04.19 12:00buy44650.10192.3580.0000.000
133932024.04.19 12:00modify44650.10192.358189.358195.258
133942024.04.19 13:00buy44660.10192.4060.0000.000
133952024.04.19 13:00modify44660.10192.406189.406195.306
133962024.04.19 14:00buy44670.10192.6020.0000.000
133972024.04.19 14:00modify44670.10192.602189.602195.502
133982024.04.19 15:00buy44680.10192.2550.0000.000
133992024.04.19 15:00modify44680.10192.255189.255195.155
134002024.04.19 16:00buy44690.10191.6260.0000.000
134012024.04.19 16:00modify44690.10191.626188.626194.526
134022024.04.19 17:00buy44700.10191.5590.0000.000
134032024.04.19 17:00modify44700.10191.559188.559194.459
134042024.04.22 00:00close44700.10191.360188.559194.459-11.7029641.15
134052024.04.22 00:00close44690.10191.360188.626194.526-15.9829625.17
134062024.04.22 00:00close44680.10191.360189.255195.155-56.1729569.01
134072024.04.22 00:00close44670.10191.360189.602195.502-78.3529490.66
134082024.04.22 00:00close44660.10191.360189.406195.306-65.8229424.84
134092024.04.22 00:00close44650.10191.360189.358195.258-62.7629362.09
134102024.04.22 00:00close44640.10191.360189.202195.102-52.7929309.30
134112024.04.22 00:00sell44710.10191.3600.0000.000
134122024.04.22 00:00modify44710.10191.360194.360188.460
134132024.04.22 01:00sell44720.10191.3600.0000.000
134142024.04.22 01:00modify44720.10191.360194.360188.460
134152024.04.22 02:00sell44730.10191.5400.0000.000
134162024.04.22 02:00modify44730.10191.540194.540188.640
134172024.04.22 03:00sell44740.10191.5150.0000.000
134182024.04.22 03:00modify44740.10191.515194.515188.615
134192024.04.22 04:00close44740.10191.562194.515188.615-3.0129306.29
134202024.04.22 04:00close44730.10191.562194.540188.640-1.4129304.88
134212024.04.22 04:00close44720.10191.562194.360188.460-12.9129291.97
134222024.04.22 04:00close44710.10191.562194.360188.460-12.9129279.06
134232024.04.22 04:00buy44750.10191.5620.0000.000
134242024.04.22 04:00modify44750.10191.562188.562194.462
134252024.04.22 05:00buy44760.10191.6690.0000.000
134262024.04.22 05:00modify44760.10191.669188.669194.569
134272024.04.22 06:00buy44770.10191.6360.0000.000
134282024.04.22 06:00modify44770.10191.636188.636194.536
134292024.04.22 07:00buy44780.10191.5020.0000.000
134302024.04.22 07:00modify44780.10191.502188.502194.402
134312024.04.22 08:00buy44790.10191.3210.0000.000
134322024.04.22 08:00modify44790.10191.321188.321194.221
134332024.04.22 09:00buy44800.10191.3640.0000.000
134342024.04.22 09:00modify44800.10191.364188.364194.264
134352024.04.22 10:00buy44810.10191.0980.0000.000
134362024.04.22 10:00modify44810.10191.098188.098193.998
134372024.04.22 11:00close44810.10190.723188.098193.998-23.9629255.10
134382024.04.22 11:00close44800.10190.723188.364194.264-40.9629214.14
134392024.04.22 11:00close44790.10190.723188.321194.221-38.2129175.93
134402024.04.22 11:00close44780.10190.723188.502194.402-49.7829126.15
134412024.04.22 11:00close44770.10190.723188.636194.536-58.3429067.81
134422024.04.22 11:00close44760.10190.723188.669194.569-60.4529007.36
134432024.04.22 11:00close44750.10190.723188.562194.462-53.6128953.75
134442024.04.22 11:00sell44820.10190.7230.0000.000
134452024.04.22 11:00modify44820.10190.723193.723187.823
134462024.04.22 12:00sell44830.10190.5830.0000.000
134472024.04.22 12:00modify44830.10190.583193.583187.683
134482024.04.22 13:00sell44840.10190.5090.0000.000
134492024.04.22 13:00modify44840.10190.509193.509187.609
134502024.04.22 14:00sell44850.10190.4820.0000.000
134512024.04.22 14:00modify44850.10190.482193.482187.582
134522024.04.22 15:00sell44860.10190.7960.0000.000
134532024.04.22 15:00modify44860.10190.796193.796187.896
134542024.04.22 16:00sell44870.10190.9710.0000.000
134552024.04.22 16:00modify44870.10190.971193.971188.071
134562024.04.22 17:00sell44880.10191.1230.0000.000
134572024.04.22 17:00modify44880.10191.123194.123188.223
134582024.04.23 00:00close44880.10191.221194.123188.223-8.7128945.04
134592024.04.23 00:00close44870.10191.221193.971188.071-18.4228926.62
134602024.04.23 00:00close44860.10191.221193.796187.896-29.6128897.01
134612024.04.23 00:00close44850.10191.221193.482187.582-49.6728847.34
134622024.04.23 00:00close44840.10191.221193.509187.609-47.9428799.40
134632024.04.23 00:00close44830.10191.221193.583187.683-43.2228756.18
134642024.04.23 00:00close44820.10191.221193.723187.823-34.2728721.91
134652024.04.23 00:00buy44890.10191.2210.0000.000
134662024.04.23 00:00modify44890.10191.221188.221194.121
134672024.04.23 01:00buy44900.10191.2630.0000.000
134682024.04.23 01:00modify44900.10191.263188.263194.163
134692024.04.23 02:00buy44910.10191.1040.0000.000
134702024.04.23 02:00modify44910.10191.104188.104194.004
134712024.04.23 03:00buy44920.10191.2350.0000.000
134722024.04.23 03:00modify44920.10191.235188.235194.135
134732024.04.23 04:00buy44930.10191.1960.0000.000
134742024.04.23 04:00modify44930.10191.196188.196194.096
134752024.04.23 05:00close44930.10191.118188.196194.096-4.9828716.93
134762024.04.23 05:00close44920.10191.118188.235194.135-7.4828709.45
134772024.04.23 05:00close44910.10191.118188.104194.0040.9028710.35
134782024.04.23 05:00close44900.10191.118188.263194.163-9.2628701.09
134792024.04.23 05:00close44890.10191.118188.221194.121-6.5828694.51
134802024.04.23 05:00sell44940.10191.1180.0000.000
134812024.04.23 05:00modify44940.10191.118194.118188.218
134822024.04.23 06:00sell44950.10191.0400.0000.000
134832024.04.23 06:00modify44950.10191.040194.040188.140
134842024.04.23 07:00sell44960.10191.0230.0000.000
134852024.04.23 07:00modify44960.10191.023194.023188.123
134862024.04.23 08:00sell44970.10191.4120.0000.000
134872024.04.23 08:00modify44970.10191.412194.412188.512
134882024.04.23 09:00sell44980.10191.5360.0000.000
134892024.04.23 09:00modify44980.10191.536194.536188.636
134902024.04.23 10:00sell44990.10191.3720.0000.000
134912024.04.23 10:00modify44990.10191.372194.372188.472
134922024.04.23 11:00close44990.10191.223194.372188.4729.5228704.03
134932024.04.23 11:00close44980.10191.223194.536188.63620.0028724.03
134942024.04.23 11:00close44970.10191.223194.412188.51212.0728736.10
134952024.04.23 11:00close44960.10191.223194.023188.123-12.7828723.32
134962024.04.23 11:00close44950.10191.223194.040188.140-11.7028711.62
134972024.04.23 11:00close44940.10191.223194.118188.218-6.7128704.91
134982024.04.23 11:00buy45000.10191.2230.0000.000
134992024.04.23 11:00modify45000.10191.223188.223194.123
135002024.04.23 12:00buy45010.10191.9980.0000.000
135012024.04.23 12:00modify45010.10191.998188.998194.898
135022024.04.23 13:00buy45020.10191.8660.0000.000
135032024.04.23 13:00modify45020.10191.866188.866194.766
135042024.04.23 14:00buy45030.10192.3910.0000.000
135052024.04.23 14:00modify45030.10192.391189.391195.291
135062024.04.23 15:00buy45040.10192.4880.0000.000
135072024.04.23 15:00modify45040.10192.488189.488195.388
135082024.04.23 16:00buy45050.10192.4900.0000.000
135092024.04.23 16:00modify45050.10192.490189.490195.390
135102024.04.23 17:00buy45060.10192.7100.0000.000
135112024.04.23 17:00modify45060.10192.710189.710195.610
135122024.04.24 00:00buy45070.10192.7590.0000.000
135132024.04.24 00:00modify45070.10192.759189.759195.659
135142024.04.24 01:00buy45080.10192.8880.0000.000
135152024.04.24 01:00modify45080.10192.888189.888195.788
135162024.04.24 02:00buy45090.10192.9380.0000.000
135172024.04.24 02:00modify45090.10192.938189.938195.838
135182024.04.24 03:00buy45100.10192.9050.0000.000
135192024.04.24 03:00modify45100.10192.905189.905195.805
135202024.04.24 04:00buy45110.10192.9130.0000.000
135212024.04.24 04:00modify45110.10192.913189.913195.813
135222024.04.24 05:00buy45120.10192.8830.0000.000
135232024.04.24 05:00modify45120.10192.883189.883195.783
135242024.04.24 06:00buy45130.10192.9010.0000.000
135252024.04.24 06:00modify45130.10192.901189.901195.801
135262024.04.24 07:00buy45140.10192.8210.0000.000
135272024.04.24 07:00modify45140.10192.821189.821195.721
135282024.04.24 08:00buy45150.10192.5760.0000.000
135292024.04.24 08:00modify45150.10192.576189.576195.476
135302024.04.24 09:00buy45160.10192.5180.0000.000
135312024.04.24 09:00modify45160.10192.518189.518195.418
135322024.04.24 10:00close45160.10192.536189.518195.4181.1528706.06
135332024.04.24 10:00close45150.10192.536189.576195.476-2.5628703.50
135342024.04.24 10:00close45140.10192.536189.821195.721-18.2128685.29
135352024.04.24 10:00close45130.10192.536189.901195.801-23.3228661.97
135362024.04.24 10:00close45120.10192.536189.883195.783-22.1728639.80
135372024.04.24 10:00close45110.10192.536189.913195.813-24.0928615.71
135382024.04.24 10:00close45100.10192.536189.905195.805-23.5828592.13
135392024.04.24 10:00close45090.10192.536189.938195.838-25.6928566.44
135402024.04.24 10:00close45080.10192.536189.888195.788-22.4928543.95
135412024.04.24 10:00close45070.10192.536189.759195.659-14.2528529.70
135422024.04.24 10:00close45060.10192.536189.710195.610-10.1028519.60
135432024.04.24 10:00close45050.10192.536189.490195.3903.9628523.57
135442024.04.24 10:00close45040.10192.536189.488195.3884.0928527.66
135452024.04.24 10:00close45030.10192.536189.391195.29110.2928537.96
135462024.04.24 10:00close45020.10192.536188.866194.76643.8328581.79
135472024.04.24 10:00close45010.10192.536188.998194.89835.4028617.20
135482024.04.24 10:00close45000.10192.536188.223194.12384.9228702.12
135492024.04.24 10:00sell45170.10192.5360.0000.000
135502024.04.24 10:00modify45170.10192.536195.536189.636
135512024.04.24 11:00sell45180.10192.7110.0000.000
135522024.04.24 11:00modify45180.10192.711195.711189.811
135532024.04.24 12:00sell45190.10192.6490.0000.000
135542024.04.24 12:00modify45190.10192.649195.649189.749
135552024.04.24 13:00sell45200.10192.7770.0000.000
135562024.04.24 13:00modify45200.10192.777195.777189.877
135572024.04.24 14:00sell45210.10192.8290.0000.000
135582024.04.24 14:00modify45210.10192.829195.829189.929
135592024.04.24 15:00sell45220.10192.6950.0000.000
135602024.04.24 15:00modify45220.10192.695195.695189.795
135612024.04.24 16:00sell45230.10192.8310.0000.000
135622024.04.24 16:00modify45230.10192.831195.831189.931
135632024.04.24 17:00close45230.10193.096195.831189.931-16.9328685.19
135642024.04.24 17:00close45220.10193.096195.695189.795-25.6228659.57
135652024.04.24 17:00close45210.10193.096195.829189.929-17.0628642.51
135662024.04.24 17:00close45200.10193.096195.777189.877-20.3828622.13
135672024.04.24 17:00close45190.10193.096195.649189.749-28.5628593.57
135682024.04.24 17:00close45180.10193.096195.711189.811-24.6028568.97
135692024.04.24 17:00close45170.10193.096195.536189.636-35.7828533.19
135702024.04.24 17:00buy45240.10193.0960.0000.000
135712024.04.24 17:00modify45240.10193.096190.096195.996
135722024.04.25 00:00buy45250.10193.4890.0000.000
135732024.04.25 00:00modify45250.10193.489190.489196.389
135742024.04.25 01:00buy45260.10193.6640.0000.000
135752024.04.25 01:00modify45260.10193.664190.664196.564
135762024.04.25 02:00buy45270.10193.6950.0000.000
135772024.04.25 02:00modify45270.10193.695190.695196.595
135782024.04.25 03:00buy45280.10193.8050.0000.000
135792024.04.25 03:00modify45280.10193.805190.805196.705
135802024.04.25 04:00buy45290.10193.7920.0000.000
135812024.04.25 04:00modify45290.10193.792190.792196.692
135822024.04.25 05:00buy45300.10194.0110.0000.000
135832024.04.25 05:00modify45300.10194.011191.011196.911
135842024.04.25 06:00buy45310.10194.1790.0000.000
135852024.04.25 06:00modify45310.10194.179191.179197.079
135862024.04.25 07:00buy45320.10194.6230.0000.000
135872024.04.25 07:00modify45320.10194.623191.623197.523
135882024.04.25 08:00buy45330.10194.6670.0000.000
135892024.04.25 08:00modify45330.10194.667191.667197.567
135902024.04.25 09:00buy45340.10194.9540.0000.000
135912024.04.25 09:00modify45340.10194.954191.954197.854
135922024.04.25 10:00buy45350.10194.7900.0000.000
135932024.04.25 10:00modify45350.10194.790191.790197.690
135942024.04.25 11:00buy45360.10194.5860.0000.000
135952024.04.25 11:00modify45360.10194.586191.586197.486
135962024.04.25 12:00buy45370.10194.6700.0000.000
135972024.04.25 12:00modify45370.10194.670191.670197.570
135982024.04.25 13:00buy45380.10194.2990.0000.000
135992024.04.25 13:00modify45380.10194.299191.299197.199
136002024.04.25 14:00buy45390.10194.1870.0000.000
136012024.04.25 14:00modify45390.10194.187191.187197.087
136022024.04.25 15:00buy45400.10194.3290.0000.000
136032024.04.25 15:00modify45400.10194.329191.329197.229
136042024.04.25 16:00buy45410.10194.3090.0000.000
136052024.04.25 16:00modify45410.10194.309191.309197.209
136062024.04.25 17:00buy45420.10194.6540.0000.000
136072024.04.25 17:00modify45420.10194.654191.654197.554
136082024.04.26 00:00buy45430.10194.6760.0000.000
136092024.04.26 00:00modify45430.10194.676191.676197.576
136102024.04.26 01:00buy45440.10194.6500.0000.000
136112024.04.26 01:00modify45440.10194.650191.650197.550
136122024.04.26 02:00buy45450.10194.6350.0000.000
136132024.04.26 02:00modify45450.10194.635191.635197.535
136142024.04.26 03:00buy45460.10194.5040.0000.000
136152024.04.26 03:00modify45460.10194.504191.504197.404
136162024.04.26 04:00buy45470.10194.9540.0000.000
136172024.04.26 04:00modify45470.10194.954191.954197.854
136182024.04.26 05:00buy45480.10195.2910.0000.000
136192024.04.26 05:00modify45480.10195.291192.291198.191
136202024.04.26 06:00buy45490.10195.2510.0000.000
136212024.04.26 06:00modify45490.10195.251192.251198.151
136222024.04.26 07:00buy45500.10195.6840.0000.000
136232024.04.26 07:00modify45500.10195.684192.684198.584
136242024.04.26 08:00t/p45240.10195.996190.096195.996189.4228722.61
136252024.04.26 08:00buy45510.10195.9950.0000.000
136262024.04.26 08:00modify45510.10195.995192.995198.895
136272024.04.26 09:00t/p45250.10196.389190.489196.389186.3328908.95
136282024.04.26 09:00buy45520.10196.1620.0000.000
136292024.04.26 09:00modify45520.10196.162193.162199.062
136302024.04.26 10:00buy45530.10196.1560.0000.000
136312024.04.26 10:00modify45530.10196.156193.156199.056
136322024.04.26 11:00buy45540.10196.2370.0000.000
136332024.04.26 11:00modify45540.10196.237193.237199.137
136342024.04.26 12:00buy45550.10196.2280.0000.000
136352024.04.26 12:00modify45550.10196.228193.228199.128
136362024.04.26 13:00t/p45260.10196.564190.664196.564186.3329095.28
136372024.04.26 13:00t/p45270.10196.595190.695196.595186.3329281.62
136382024.04.26 13:00buy45560.10196.2030.0000.000
136392024.04.26 13:00modify45560.10196.203193.203199.103
136402024.04.26 14:00buy45570.10196.2280.0000.000
136412024.04.26 14:00modify45570.10196.228193.228199.128
136422024.04.26 15:00buy45580.10196.0200.0000.000
136432024.04.26 15:00modify45580.10196.020193.020198.920
136442024.04.26 16:00buy45590.10196.6140.0000.000
136452024.04.26 16:00modify45590.10196.614193.614199.514
136462024.04.26 17:00t/p45280.10196.705190.805196.705186.3329467.95
136472024.04.26 17:00t/p45290.10196.692190.792196.692186.3329654.29
136482024.04.26 17:00t/p45300.10196.911191.011196.911186.3429840.63
136492024.04.26 17:00buy45600.10196.8980.0000.000
136502024.04.26 17:00modify45600.10196.898193.898199.798
136512024.04.26 18:00t/p45310.10197.079191.179197.079186.3330026.97
136522024.04.26 19:00t/p45380.10197.199191.299197.199186.3330213.30
136532024.04.26 19:00t/p45390.10197.087191.187197.087186.3330399.64
136542024.04.26 19:00t/p45410.10197.209191.309197.209186.3330585.97
136552024.04.26 20:00t/p45400.10197.229191.329197.229186.3430772.31
136562024.04.28 21:00t/p45320.10197.523191.623197.523186.3330958.65
136572024.04.28 21:00t/p45330.10197.567191.667197.567186.3331144.98
136582024.04.28 21:00t/p45340.10197.854191.954197.854186.3331331.32
136592024.04.28 21:00t/p45350.10197.690191.790197.690186.3331517.65
136602024.04.28 21:00t/p45360.10197.486191.586197.486186.3331703.99
136612024.04.28 21:00t/p45370.10197.570191.670197.570186.3431890.33
136622024.04.28 21:00t/p45420.10197.554191.654197.554186.3332076.67
136632024.04.28 21:00t/p45430.10197.576191.676197.576185.3132261.98
136642024.04.28 21:00t/p45440.10197.550191.650197.550185.3132447.29
136652024.04.28 21:00t/p45450.10197.535191.635197.535185.3132632.60
136662024.04.28 21:00t/p45460.10197.404191.504197.404185.3132817.91
136672024.04.28 21:00t/p45470.10197.854191.954197.854185.3133003.22
136682024.04.29 00:00buy45610.10197.9400.0000.000
136692024.04.29 00:00modify45610.10197.940194.940200.840
136702024.04.29 01:00buy45620.10198.0220.0000.000
136712024.04.29 01:00modify45620.10198.022195.022200.922
136722024.04.29 02:00t/p45480.10198.191192.291198.191186.3333189.55
136732024.04.29 02:00t/p45490.10198.151192.251198.151186.3333375.89
136742024.04.29 02:00t/p45500.10198.584192.684198.584186.3333562.22
136752024.04.29 02:00t/p45510.10198.895192.995198.895186.3333748.56
136762024.04.29 02:00t/p45520.10199.062193.162199.062186.3433934.90
136772024.04.29 02:00t/p45530.10199.056193.156199.056186.3334121.24
136782024.04.29 02:00t/p45540.10199.137193.237199.137186.3334307.57
136792024.04.29 02:00t/p45550.10199.128193.228199.128186.3334493.91
136802024.04.29 02:00t/p45560.10199.103193.203199.103186.3434680.25
136812024.04.29 02:00t/p45570.10199.128193.228199.128186.3334866.59
136822024.04.29 02:00t/p45580.10198.920193.020198.920186.3335052.92
136832024.04.29 02:00t/p45590.10199.514193.614199.514186.3335239.26
136842024.04.29 02:00t/p45600.10199.798193.898199.798186.3435425.60
136852024.04.29 02:00buy45630.10199.3540.0000.000
136862024.04.29 02:00modify45630.10199.354196.354202.254
136872024.04.29 03:00buy45640.10199.6660.0000.000
136882024.04.29 03:00modify45640.10199.666196.666202.566
136892024.04.29 04:00buy45650.10199.6410.0000.000
136902024.04.29 04:00modify45650.10199.641196.641202.541
136912024.04.29 05:00s/l45610.10194.940194.940200.840-191.7035233.90
136922024.04.29 05:00s/l45620.10195.022195.022200.922-191.7035042.20
136932024.04.29 05:00s/l45630.10196.354196.354202.254-191.7034850.50
136942024.04.29 05:00s/l45640.10196.666196.666202.566-191.7034658.80
136952024.04.29 05:00s/l45650.10196.641196.641202.541-191.7034467.10
136962024.04.29 05:00buy45660.10196.0720.0000.000
136972024.04.29 05:00modify45660.10196.072193.072198.972
136982024.04.29 06:00buy45670.10196.5900.0000.000
136992024.04.29 06:00modify45670.10196.590193.590199.490
137002024.04.29 07:00buy45680.10196.6870.0000.000
137012024.04.29 07:00modify45680.10196.687193.687199.587
137022024.04.29 08:00s/l45680.10193.687193.687199.587-191.7034275.40
137032024.04.29 08:00close45670.10194.917193.590199.490-106.9034168.50
137042024.04.29 08:00close45660.10194.917193.072198.972-73.8034094.70
137052024.04.29 08:00sell45690.10194.9170.0000.000
137062024.04.29 08:00modify45690.10194.917197.917192.017
137072024.04.29 09:00sell45700.10195.1320.0000.000
137082024.04.29 09:00modify45700.10195.132198.132192.232
137092024.04.29 10:00sell45710.10195.1520.0000.000
137102024.04.29 10:00modify45710.10195.152198.152192.252
137112024.04.29 11:00sell45720.10195.3140.0000.000
137122024.04.29 11:00modify45720.10195.314198.314192.414
137132024.04.29 12:00sell45730.10195.7640.0000.000
137142024.04.29 12:00modify45730.10195.764198.764192.864
137152024.04.29 13:00sell45740.10195.9780.0000.000
137162024.04.29 13:00modify45740.10195.978198.978193.078
137172024.04.29 14:00sell45750.10196.2040.0000.000
137182024.04.29 14:00modify45750.10196.204199.204193.304
137192024.04.29 15:00sell45760.10196.5970.0000.000
137202024.04.29 15:00modify45760.10196.597199.597193.697
137212024.04.29 16:00sell45770.10196.6880.0000.000
137222024.04.29 16:00modify45770.10196.688199.688193.788
137232024.04.29 17:00close45770.10195.815199.688193.78855.7834150.48
137242024.04.29 17:00close45760.10195.815199.597193.69749.9734200.45
137252024.04.29 17:00close45750.10195.815199.204193.30424.8634225.31
137262024.04.29 17:00close45740.10195.815198.978193.07810.4234235.73
137272024.04.29 17:00close45730.10195.815198.764192.864-3.2634232.47
137282024.04.29 17:00close45720.10195.815198.314192.414-32.0134200.46
137292024.04.29 17:00close45710.10195.815198.152192.252-42.3634158.10
137302024.04.29 17:00close45700.10195.815198.132192.232-43.6434114.46
137312024.04.29 17:00close45690.10195.815197.917192.017-57.3834057.08
137322024.04.29 17:00buy45780.10195.8150.0000.000
137332024.04.29 17:00modify45780.10195.815192.815198.715
137342024.04.30 00:00buy45790.10196.3790.0000.000
137352024.04.30 00:00modify45790.10196.379193.379199.279
137362024.04.30 01:00buy45800.10196.9120.0000.000
137372024.04.30 01:00modify45800.10196.912193.912199.812
137382024.04.30 02:00buy45810.10196.8780.0000.000
137392024.04.30 02:00modify45810.10196.878193.878199.778
137402024.04.30 03:00buy45820.10196.6960.0000.000
137412024.04.30 03:00modify45820.10196.696193.696199.596
137422024.04.30 04:00buy45830.10196.6690.0000.000
137432024.04.30 04:00modify45830.10196.669193.669199.569
137442024.04.30 05:00buy45840.10196.6960.0000.000
137452024.04.30 05:00modify45840.10196.696193.696199.596
137462024.04.30 06:00buy45850.10196.6180.0000.000
137472024.04.30 06:00modify45850.10196.618193.618199.518
137482024.04.30 07:00buy45860.10196.5740.0000.000
137492024.04.30 07:00modify45860.10196.574193.574199.474
137502024.04.30 08:00buy45870.10196.7700.0000.000
137512024.04.30 08:00modify45870.10196.770193.770199.670
137522024.04.30 09:00buy45880.10196.8270.0000.000
137532024.04.30 09:00modify45880.10196.827193.827199.727
137542024.04.30 10:00buy45890.10196.8850.0000.000
137552024.04.30 10:00modify45890.10196.885193.885199.785
137562024.04.30 11:00buy45900.10196.8430.0000.000
137572024.04.30 11:00modify45900.10196.843193.843199.743
137582024.04.30 12:00buy45910.10196.8680.0000.000
137592024.04.30 12:00modify45910.10196.868193.868199.768
137602024.04.30 13:00buy45920.10197.1450.0000.000
137612024.04.30 13:00modify45920.10197.145194.145200.045
137622024.04.30 14:00buy45930.10197.1260.0000.000
137632024.04.30 14:00modify45930.10197.126194.126200.026
137642024.04.30 15:00buy45940.10197.0160.0000.000
137652024.04.30 15:00modify45940.10197.016194.016199.916
137662024.04.30 16:00buy45950.10197.1450.0000.000
137672024.04.30 16:00modify45950.10197.145194.145200.045
137682024.04.30 17:00buy45960.10196.9750.0000.000
137692024.04.30 17:00modify45960.10196.975193.975199.875
137702024.04.30 23:59close at stop45960.10197.039193.975199.8754.0934061.17
137712024.04.30 23:59close at stop45950.10197.039194.145200.045-6.7834054.39
137722024.04.30 23:59close at stop45940.10197.039194.016199.9161.4734055.86
137732024.04.30 23:59close at stop45930.10197.039194.126200.026-5.5634050.30
137742024.04.30 23:59close at stop45920.10197.039194.145200.045-6.7834043.52
137752024.04.30 23:59close at stop45910.10197.039193.868199.76810.9234054.44
137762024.04.30 23:59close at stop45900.10197.039193.843199.74312.5234066.96
137772024.04.30 23:59close at stop45890.10197.039193.885199.7859.8434076.80
137782024.04.30 23:59close at stop45880.10197.039193.827199.72713.5434090.34
137792024.04.30 23:59close at stop45870.10197.039193.770199.67017.1834107.52
137802024.04.30 23:59close at stop45860.10197.039193.574199.47429.7134137.23
137812024.04.30 23:59close at stop45850.10197.039193.618199.51826.9034164.13
137822024.04.30 23:59close at stop45840.10197.039193.696199.59621.9134186.04
137832024.04.30 23:59close at stop45830.10197.039193.669199.56923.6434209.68
137842024.04.30 23:59close at stop45820.10197.039193.696199.59621.9134231.59
137852024.04.30 23:59close at stop45810.10197.039193.878199.77810.2834241.87
137862024.04.30 23:59close at stop45800.10197.039193.912199.8128.1134249.98
137872024.04.30 23:59close at stop45790.10197.039193.379199.27942.1734292.15
137882024.04.30 23:59close at stop45780.10197.039192.815198.71579.2334371.39